Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0769 % |
|---|---|
| 2026-02-16 | 5.29 |
| 2026-02-13 | 5.29 |
| 2026-02-12 | 5.29 |
| 2026-02-11 | 5.29 |
| 2026-02-10 | 5.29 |
| 2026-02-09 | 5.29 |
| 2026-02-06 | 5.29 |
| 2026-02-05 | 5.29 |
| 2026-02-04 | 5.29 |
| 2026-02-03 | 5.29 |
| 2026-02-02 | 5.29 |
| 2026-01-30 | 5.29 |
| 2026-01-29 | 5.29 |
| 2026-01-28 | 5.29 |
| 2026-01-27 | 5.29 |
| 2026-01-26 | 5.29 |
| 2026-01-23 | 5.29 |
| 2026-01-22 | 5.29 |
| 2026-01-21 | 5.29 |
| 2026-01-20 | 5.29 |
| 2026-01-19 | 5.29 |
| 2026-01-16 | 5.29 |
| 2026-01-15 | 5.29 |
| 2026-01-14 | 5.29 |
| 2026-01-13 | 5.29 |
| 2026-01-12 | 5.29 |
| 2026-01-09 | 5.29 |
| 2026-01-08 | 5.29 |
| 2026-01-07 | 5.29 |
| 2026-01-06 | 5.29 |
| 2026-01-05 | 5.29 |
| 2026-01-02 | 5.29 |
| 2025-12-31 | 5.29 |
| 2025-12-30 | 5.29 |
| 2025-12-29 | 5.29 |
| 2025-12-24 | 5.29 |
| 2025-12-23 | 5.29 |
| 2025-12-22 | 5.29 |
| 2025-12-19 | 5.29 |
| 2025-12-18 | 5.29 |
| 2025-12-17 | 5.29 |
| 2025-12-16 | 5.29 |
| 2025-12-15 | 5.29 |
| 2025-12-12 | 5.29 |
| 2025-12-11 | 5.29 |
| 2025-12-10 | 5.29 |
| 2025-12-09 | 5.29 |
| 2025-12-08 | 5.29 |
| 2025-12-05 | 5.29 |
| 2025-12-04 | 5.29 |
| 2025-12-03 | 5.29 |
| 2025-12-02 | 5.29 |
| 2025-12-01 | 5.29 |
| 2025-11-28 | 5.29 |
| 2025-11-27 | 5.29 |
| 2025-11-26 | 5.29 |
| 2025-11-25 | 5.29 |
| 2025-11-24 | 5.29 |
| 2025-11-21 | 5.29 |
| 2025-11-20 | 5.29 |
| 2025-11-19 | 5.29 |
| 2025-11-18 | 5.29 |
| 2025-11-17 | 5.29 |
| 2025-11-14 | 5.29 |
| 2025-11-13 | 5.29 |
| 2025-11-12 | 5.29 |
| 2025-11-11 | 5.29 |
| 2025-11-10 | 5.29 |
| 2025-11-07 | 5.29 |
| 2025-11-06 | 5.29 |
| 2025-11-05 | 5.29 |
| 2025-11-04 | 5.29 |
| 2025-11-03 | 5.29 |
| 2025-10-31 | 5.29 |
| 2025-10-30 | 5.29 |
| 2025-10-28 | 5.29 |
| 2025-10-27 | 5.29 |
| 2025-10-24 | 5.29 |
| 2025-10-23 | 5.29 |
| 2025-10-22 | 5.29 |
| 2025-10-21 | 5.29 |
| 2025-10-20 | 5.29 |
| 2025-10-17 | 5.29 |
| 2025-10-16 | 5.29 |
| 2025-10-15 | 5.29 |
| 2025-10-14 | 5.29 |
| 2025-10-13 | 5.29 |
| 2025-10-10 | 5.29 |
| 2025-10-09 | 5.29 |
| 2025-10-08 | 5.29 |
| 2025-10-06 | 5.29 |
| 2025-10-03 | 5.29 |
| 2025-10-02 | 5.29 |
| 2025-09-30 | 5.29 |
| 2025-09-29 | 5.29 |
| 2025-09-26 | 5.29 |
| 2025-09-25 | 5.29 |
| 2025-09-24 | 5.29 |
| 2025-09-23 | 5.29 |
| 2025-09-22 | 5.29 |
| 2025-09-19 | 5.29 |
| 2025-09-18 | 5.29 |
| 2025-09-17 | 5.29 |
| 2025-09-16 | 5.29 |
| 2025-09-15 | 5.29 |
| 2025-09-12 | 5.29 |
| 2025-09-11 | 5.29 |
| 2025-09-10 | 5.29 |
| 2025-09-09 | 5.29 |
| 2025-09-08 | 5.29 |
| 2025-09-05 | 5.29 |
| 2025-09-04 | 5.29 |
| 2025-09-03 | 5.29 |
| 2025-09-02 | 5.29 |
| 2025-09-01 | 5.29 |
| 2025-08-29 | 5.29 |
| 2025-08-28 | 5.29 |
| 2025-08-27 | 5.29 |
| 2025-08-26 | 5.29 |
| 2025-08-25 | 5.29 |
| 2025-08-22 | 5.29 |
| 2025-08-21 | 5.29 |
| 2025-08-20 | 5.29 |
| 2025-08-19 | 5.29 |
| 2025-08-18 | 5.29 |
| 2025-08-15 | 5.29 |
| 2025-08-14 | 5.29 |
| 2025-08-13 | 5.29 |
| 2025-08-12 | 5.29 |
| 2025-08-11 | 5.29 |
| 2025-08-08 | 5.29 |
| 2025-08-07 | 5.29 |
| 2025-08-06 | 5.29 |
| 2025-08-05 | 5.29 |
| 2025-08-04 | 5.29 |
| 2025-08-01 | 5.29 |
| 2025-07-31 | 5.29 |
| 2025-07-30 | 5.29 |
| 2025-07-29 | 5.29 |
| 2025-07-28 | 5.29 |
| 2025-07-25 | 5.29 |
| 2025-07-24 | 5.29 |
| 2025-07-23 | 5.29 |
| 2025-07-22 | 5.29 |
| 2025-07-21 | 5.29 |
| 2025-07-18 | 5.29 |
| 2025-07-17 | 5.29 |
| 2025-07-16 | 5.29 |
| 2025-07-15 | 5.29 |
| 2025-07-14 | 5.29 |
| 2025-07-11 | 5.29 |
| 2025-07-10 | 5.29 |
| 2025-07-09 | 5.29 |
| 2025-07-08 | 5.29 |
| 2025-07-07 | 5.29 |
| 2025-07-04 | 5.29 |
| 2025-07-03 | 5.29 |
| 2025-07-02 | 5.29 |
| 2025-06-30 | 5.29 |
| 2025-06-27 | 5.29 |
| 2025-06-26 | 5.29 |
| 2025-06-25 | 5.29 |
| 2025-06-24 | 5.29 |
| 2025-06-23 | 5.29 |
| 2025-06-20 | 5.29 |
| 2025-06-19 | 5.29 |
| 2025-06-18 | 5.29 |
| 2025-06-17 | 5.29 |
| 2025-06-16 | 11.31 |
| 2025-06-13 | 8.30 |
| 2025-06-12 | 17.33 |
| 2025-06-11 | 36.88 |
| 2025-06-10 | 15.82 |
| 2025-06-09 | 2.28 |
| 2025-06-06 | -36.07 |
| 2025-06-05 | -37.58 |
| 2025-06-04 | -38.33 |
| 2025-06-03 | -40.58 |
| 2025-06-02 | -42.09 |
| 2025-05-30 | -41.34 |
| 2025-05-29 | -40.58 |
| 2025-05-28 | -42.09 |
| 2025-05-27 | -42.84 |
| 2025-05-26 | -41.34 |
| 2025-05-23 | -41.34 |
| 2025-05-22 | -40.58 |
| 2025-05-21 | -39.83 |
| 2025-05-20 | -39.83 |
| 2025-05-19 | -39.08 |
| 2025-05-16 | -39.08 |
| 2025-05-15 | -38.33 |
| 2025-05-14 | -38.33 |
| 2025-05-13 | -38.33 |
| 2025-05-12 | -39.08 |
| 2025-05-09 | -39.83 |
| 2025-05-08 | -39.83 |
| 2025-05-07 | -38.33 |
| 2025-05-06 | -38.33 |
| 2025-05-02 | -41.34 |
| 2025-04-30 | -42.09 |
| 2025-04-29 | -42.09 |
| 2025-04-28 | -41.34 |
| 2025-04-25 | -42.09 |
| 2025-04-24 | -41.34 |
| 2025-04-23 | -41.34 |
| 2025-04-22 | -41.34 |
| 2025-04-17 | -42.09 |
| 2025-04-16 | -42.09 |
| 2025-04-15 | -40.58 |
| 2025-04-14 | -39.83 |
| 2025-04-11 | -39.83 |
| 2025-04-10 | -39.83 |
| 2025-04-09 | -40.58 |
| 2025-04-08 | -41.34 |
| 2025-04-07 | -42.09 |
| 2025-04-03 | -39.83 |
| 2025-04-02 | -41.34 |
| 2025-04-01 | -40.58 |
| 2025-03-31 | -41.34 |
| 2025-03-28 | -39.83 |
| 2025-03-27 | -41.34 |
| 2025-03-26 | -40.58 |
| 2025-03-25 | -41.34 |
| 2025-03-24 | -39.83 |
| 2025-03-21 | -39.08 |
| 2025-03-20 | -38.33 |
| 2025-03-19 | -37.58 |
| 2025-03-18 | -37.58 |
| 2025-03-17 | -38.33 |
| 2025-03-14 | -38.33 |
| 2025-03-13 | -38.33 |
| 2025-03-12 | -38.33 |
| 2025-03-11 | -36.07 |
| 2025-03-10 | -38.33 |
| 2025-03-07 | -38.33 |
| 2025-03-06 | -41.34 |
| 2025-03-05 | -39.83 |
| 2025-03-04 | -40.58 |
| 2025-03-03 | -41.34 |
| 2025-02-28 | -42.09 |
| 2025-02-27 | -41.34 |
| 2025-02-26 | -42.09 |
| 2025-02-25 | -41.34 |
| 2025-02-24 | -39.83 |
| 2025-02-21 | -39.83 |
| 2025-02-20 | -37.58 |
| 2025-02-19 | -40.58 |
| 2025-02-18 | -42.84 |
| 2025-02-17 | -40.58 |
| 2025-02-14 | -39.83 |
| 2025-02-13 | -40.58 |
| 2025-02-12 | -39.83 |
| 2025-02-11 | -39.08 |
| 2025-02-10 | -37.58 |
| 2025-02-07 | -37.58 |
| 2025-02-06 | -36.07 |
| 2025-02-05 | -38.33 |
| 2025-02-04 | -36.07 |
| 2025-02-03 | -42.84 |
| 2025-01-28 | -44.35 |
| 2025-01-27 | -43.59 |
| 2025-01-24 | -42.84 |
| 2025-01-23 | -44.35 |
| 2025-01-22 | -44.35 |
| 2025-01-21 | -44.35 |
| 2025-01-20 | -43.59 |
| 2025-01-17 | -43.59 |
| 2025-01-16 | -45.10 |
| 2025-01-15 | -43.59 |
| 2025-01-14 | -42.84 |
| 2025-01-13 | -45.10 |
| 2025-01-10 | -44.35 |
| 2025-01-09 | -44.35 |
| 2025-01-08 | -42.84 |
| 2025-01-07 | -41.34 |
| 2025-01-06 | -40.58 |
| 2025-01-03 | -40.58 |
| 2025-01-02 | -40.58 |
| 2024-12-31 | -39.83 |
| 2024-12-30 | -39.83 |
| 2024-12-27 | -39.83 |
| 2024-12-24 | -40.58 |
| 2024-12-23 | -40.58 |
| 2024-12-20 | -39.83 |
| 2024-12-19 | -39.08 |
| 2024-12-18 | -38.33 |
| 2024-12-17 | -36.82 |
| 2024-12-16 | -35.32 |
| 2024-12-13 | -35.32 |
| 2024-12-12 | -33.82 |
| 2024-12-11 | -34.57 |
| 2024-12-10 | -33.06 |
| 2024-12-09 | -33.06 |
| 2024-12-06 | -32.31 |
| 2024-12-05 | -33.82 |
| 2024-12-04 | -30.81 |
| 2024-12-03 | -34.57 |
| 2024-12-02 | -35.32 |
| 2024-11-29 | -36.07 |
| 2024-11-28 | -34.57 |
| 2024-11-27 | -34.57 |
| 2024-11-26 | -35.32 |
| 2024-11-25 | -34.57 |
| 2024-11-22 | -33.82 |
| 2024-11-21 | -35.32 |
| 2024-11-20 | -34.57 |
| 2024-11-19 | -34.57 |
| 2024-11-18 | -36.07 |
| 2024-11-15 | -33.06 |
| 2024-11-14 | -32.31 |
| 2024-11-13 | -29.30 |
| 2024-11-12 | -31.56 |
| 2024-11-11 | -28.55 |
| 2024-11-08 | -27.05 |
| 2024-11-07 | -26.30 |
| 2024-11-06 | -25.54 |
| 2024-11-05 | -27.80 |
| 2024-11-04 | -27.05 |
| 2024-11-01 | -24.79 |
| 2024-10-31 | -36.82 |
| 2024-10-30 | -36.07 |
| 2024-10-29 | -32.31 |
| 2024-10-28 | -30.81 |
| 2024-10-25 | -30.81 |
| 2024-10-24 | -33.82 |
| 2024-10-23 | -35.32 |
| 2024-10-22 | -41.34 |
| 2024-10-21 | -42.09 |
| 2024-10-18 | -41.34 |
| 2024-10-17 | -42.09 |
| 2024-10-16 | -40.58 |
| 2024-10-15 | -41.34 |
| 2024-10-14 | -37.58 |
| 2024-10-10 | -41.34 |
| 2024-10-09 | -44.35 |
| 2024-10-08 | -37.58 |
| 2024-10-07 | -27.05 |
| 2024-10-04 | -33.82 |
| 2024-10-03 | -33.82 |
| 2024-10-02 | -36.82 |
| 2024-09-30 | -47.35 |
| 2024-09-27 | -50.36 |
| 2024-09-26 | -51.87 |
| 2024-09-25 | -54.12 |
| 2024-09-24 | -55.63 |
| 2024-09-23 | -56.38 |
| 2024-09-20 | -56.38 |
| 2024-09-19 | -55.63 |
| 2024-09-17 | -56.38 |
| 2024-09-16 | -55.63 |
| 2024-09-13 | -54.87 |
| 2024-09-12 | -55.63 |
| 2024-09-11 | -56.38 |
| 2024-09-10 | -56.38 |
| 2024-09-09 | -57.88 |
| 2024-09-05 | -57.13 |
| 2024-09-04 | -56.38 |
| 2024-09-03 | -55.63 |
| 2024-09-02 | -55.63 |
| 2024-08-30 | -55.63 |
| 2024-08-29 | -56.38 |
| 2024-08-28 | -56.38 |
| 2024-08-27 | -55.63 |
| 2024-08-26 | -56.38 |
| 2024-08-23 | -55.63 |
| 2024-08-22 | -55.63 |
| 2024-08-21 | -54.87 |
| 2024-08-20 | -54.87 |
| 2024-08-19 | -55.63 |
| 2024-08-16 | -55.63 |
| 2024-08-15 | -55.63 |
| 2024-08-14 | -56.38 |
| 2024-08-13 | -56.38 |
| 2024-08-12 | -56.38 |
| 2024-08-09 | -56.38 |
| 2024-08-08 | -55.63 |
| 2024-08-07 | -54.87 |
| 2024-08-06 | -55.63 |
| 2024-08-05 | -55.63 |
| 2024-08-02 | -55.63 |
| 2024-08-01 | -54.12 |
| 2024-07-31 | -54.12 |
| 2024-07-30 | -54.87 |
| 2024-07-29 | -54.87 |
| 2024-07-26 | -55.63 |
| 2024-07-25 | -54.87 |
| 2024-07-24 | -54.87 |
| 2024-07-23 | -54.12 |
| 2024-07-22 | -54.12 |
| 2024-07-19 | -53.37 |
| 2024-07-18 | -52.62 |
| 2024-07-17 | -51.87 |
| 2024-07-16 | -51.87 |
| 2024-07-15 | -51.87 |
| 2024-07-12 | -50.36 |
| 2024-07-11 | -51.87 |
| 2024-07-10 | -51.87 |
| 2024-07-09 | -51.87 |
| 2024-07-08 | -52.62 |
| 2024-07-05 | -51.87 |
| 2024-07-04 | -51.87 |
| 2024-07-03 | -50.36 |
| 2024-07-02 | -48.86 |
| 2024-06-28 | -53.37 |
| 2024-06-27 | -53.37 |
| 2024-06-26 | -52.62 |
| 2024-06-25 | -53.37 |
| 2024-06-24 | -52.62 |
| 2024-06-21 | -51.87 |
| 2024-06-20 | -51.11 |
| 2024-06-19 | -51.11 |
| 2024-06-18 | -51.11 |
| 2024-06-17 | -51.11 |
| 2024-06-14 | -51.87 |
| 2024-06-13 | -51.87 |
| 2024-06-12 | -52.62 |
| 2024-06-11 | -51.11 |
| 2024-06-07 | -49.61 |
| 2024-06-06 | -50.36 |
| 2024-06-05 | -48.86 |
| 2024-06-04 | -48.86 |
| 2024-06-03 | -48.11 |
| 2024-05-31 | -48.11 |
| 2024-05-30 | -48.11 |
| 2024-05-29 | -47.35 |
| 2024-05-28 | -46.60 |
| 2024-05-27 | -45.85 |
| 2024-05-24 | -46.60 |
| 2024-05-23 | -45.85 |
| 2024-05-22 | -44.35 |
| 2024-05-21 | -45.10 |
| 2024-05-20 | -42.09 |
| 2024-05-17 | -42.84 |
| 2024-05-16 | -43.59 |
| 2024-05-14 | -45.10 |
| 2024-05-13 | -44.35 |
| 2024-05-10 | -45.10 |
| 2024-05-09 | -45.10 |
| 2024-05-08 | -45.10 |
| 2024-05-07 | -45.10 |
| 2024-05-06 | -46.60 |
| 2024-05-03 | -45.10 |
| 2024-05-02 | -46.60 |
| 2024-04-30 | -46.60 |
| 2024-04-29 | -45.85 |
| 2024-04-26 | -46.60 |
| 2024-04-25 | -48.11 |
| 2024-04-24 | -47.35 |
| 2024-04-23 | -49.61 |
| 2024-04-22 | -48.86 |
| 2024-04-19 | -48.86 |
| 2024-04-18 | -49.61 |
| 2024-04-17 | -48.86 |
| 2024-04-16 | -47.35 |
| 2024-04-15 | -46.60 |
| 2024-04-12 | -46.60 |
| 2024-04-11 | -45.10 |
| 2024-04-10 | -45.10 |
| 2024-04-09 | -41.34 |
| 2024-04-08 | -44.35 |
| 2024-04-05 | -47.35 |
| 2024-04-03 | -47.35 |
| 2024-04-02 | -49.61 |
| 2024-03-28 | -51.11 |
| 2024-03-27 | -49.61 |
| 2024-03-26 | -47.35 |
| 2024-03-25 | -46.60 |
| 2024-03-22 | -45.85 |
| 2024-03-21 | -46.60 |
| 2024-03-20 | -46.60 |
| 2024-03-19 | -48.11 |
| 2024-03-18 | -47.35 |
| 2024-03-15 | -48.11 |
| 2024-03-14 | -47.35 |
| 2024-03-13 | -52.62 |
| 2024-03-12 | -51.87 |
| 2024-03-11 | -52.62 |
| 2024-03-08 | -53.37 |
| 2024-03-07 | -51.87 |
| 2024-03-06 | -53.37 |
| 2024-03-05 | -53.37 |
| 2024-03-04 | -54.12 |
| 2024-03-01 | -54.12 |
| 2024-02-29 | -54.12 |
| 2024-02-28 | -53.37 |
| 2024-02-27 | -53.37 |
| 2024-02-26 | -54.12 |
| 2024-02-23 | -53.37 |
| 2024-02-22 | -53.37 |
| 2024-02-21 | -52.62 |
| 2024-02-20 | -53.37 |
| 2024-02-19 | -53.37 |
| 2024-02-16 | -53.37 |
| 2024-02-15 | -54.12 |
| 2024-02-14 | -54.12 |
| 2024-02-09 | -52.62 |
| 2024-02-08 | -52.62 |
| 2024-02-07 | -56.38 |
| 2024-02-06 | -57.88 |
| 2024-02-05 | -59.39 |
| 2024-02-02 | -57.88 |
| 2024-02-01 | -57.88 |
| 2024-01-31 | -57.88 |
| 2024-01-30 | -57.13 |
| 2024-01-29 | -54.87 |
| 2024-01-26 | -55.63 |
| 2024-01-25 | -55.63 |
| 2024-01-24 | -57.13 |
| 2024-01-23 | -59.39 |
| 2024-01-22 | -59.39 |
| 2024-01-19 | -56.38 |
| 2024-01-18 | -56.38 |
| 2024-01-17 | -56.38 |
| 2024-01-16 | -54.87 |
| 2024-01-15 | -53.37 |
| 2024-01-12 | -52.62 |
| 2024-01-11 | -52.62 |
| 2024-01-10 | -52.62 |
| 2024-01-09 | -52.62 |
| 2024-01-08 | -52.62 |
| 2024-01-05 | -51.87 |
| 2024-01-04 | -50.36 |
| 2024-01-03 | -49.61 |
| 2024-01-02 | -50.36 |
| 2023-12-29 | -50.36 |
| 2023-12-28 | -50.36 |
| 2023-12-27 | -50.36 |
| 2023-12-22 | -50.36 |
| 2023-12-21 | -50.36 |
| 2023-12-20 | -50.36 |
| 2023-12-19 | -51.87 |
| 2023-12-18 | -51.11 |
| 2023-12-15 | -50.36 |
| 2023-12-14 | -49.61 |
| 2023-12-13 | -49.61 |
| 2023-12-12 | -49.61 |
| 2023-12-11 | -50.36 |
| 2023-12-08 | -48.86 |
| 2023-12-07 | -48.11 |
| 2023-12-06 | -47.35 |
| 2023-12-05 | -48.11 |
| 2023-12-04 | -46.60 |
| 2023-12-01 | -46.60 |
| 2023-11-30 | -46.60 |
| 2023-11-29 | -46.60 |
| 2023-11-28 | -45.85 |
| 2023-11-27 | -45.10 |
| 2023-11-24 | -45.10 |
| 2023-11-23 | -44.35 |
| 2023-11-22 | -43.59 |
| 2023-11-21 | -43.59 |
| 2023-11-20 | -42.84 |
| 2023-11-17 | -42.84 |
| 2023-11-16 | -42.84 |
| 2023-11-15 | -43.59 |
| 2023-11-14 | -43.59 |
| 2023-11-13 | -43.59 |
| 2023-11-10 | -43.59 |
| 2023-11-09 | -43.59 |
| 2023-11-08 | -43.59 |
| 2023-11-07 | -44.35 |
| 2023-11-06 | -44.35 |
| 2023-11-03 | -45.85 |
| 2023-11-02 | -45.85 |
| 2023-11-01 | -45.85 |
| 2023-10-31 | -45.85 |
| 2023-10-30 | -45.85 |
| 2023-10-27 | -46.60 |
| 2023-10-26 | -47.35 |
| 2023-10-25 | -45.85 |
| 2023-10-24 | -45.85 |
| 2023-10-20 | -44.35 |
| 2023-10-19 | -44.35 |
| 2023-10-18 | -44.35 |
| 2023-10-17 | -42.84 |
| 2023-10-16 | -43.59 |
| 2023-10-13 | -42.84 |
| 2023-10-12 | -42.09 |
| 2023-10-11 | -43.59 |
| 2023-10-10 | -43.59 |
| 2023-10-09 | -44.35 |
| 2023-10-06 | -42.84 |
| 2023-10-05 | -42.84 |
| 2023-10-04 | -42.84 |
| 2023-10-03 | -42.84 |
| 2023-09-29 | -41.34 |
| 2023-09-28 | -42.84 |
| 2023-09-27 | -41.34 |
| 2023-09-26 | -42.09 |
| 2023-09-25 | -40.58 |
| 2023-09-22 | -39.83 |
| 2023-09-21 | -39.83 |
| 2023-09-20 | -38.33 |
| 2023-09-19 | -38.33 |
| 2023-09-18 | -38.33 |
| 2023-09-15 | -39.83 |
| 2023-09-14 | -38.33 |
| 2023-09-13 | -38.33 |
| 2023-09-12 | -38.33 |
| 2023-09-11 | -38.33 |
| 2023-09-07 | -38.33 |
| 2023-09-06 | -37.58 |
| 2023-09-05 | -37.58 |
| 2023-09-04 | -35.32 |
| 2023-08-31 | -37.58 |
| 2023-08-30 | -38.33 |
| 2023-08-29 | -38.33 |
| 2023-08-28 | -38.33 |
| 2023-08-25 | -38.33 |
| 2023-08-24 | -38.33 |
| 2023-08-23 | -37.58 |
| 2023-08-22 | -39.08 |
| 2023-08-21 | -39.08 |
| 2023-08-18 | -38.33 |
| 2023-08-17 | -36.82 |
| 2023-08-16 | -36.07 |
| 2023-08-15 | -35.32 |
| 2023-08-14 | -36.07 |
| 2023-08-11 | -33.82 |
| 2023-08-10 | -33.06 |
| 2023-08-09 | -33.06 |
| 2023-08-08 | -32.31 |
| 2023-08-07 | -32.31 |
| 2023-08-04 | -32.31 |
| 2023-08-03 | -33.06 |
| 2023-08-02 | -32.31 |
| 2023-08-01 | -30.81 |
| 2023-07-31 | -32.31 |
| 2023-07-28 | -30.81 |
| 2023-07-27 | -32.31 |
| 2023-07-26 | -31.56 |
| 2023-07-25 | -32.31 |
| 2023-07-24 | -33.82 |
| 2023-07-21 | -32.31 |
| 2023-07-20 | -33.06 |
| 2023-07-19 | -32.31 |
| 2023-07-18 | -31.56 |
| 2023-07-14 | -30.06 |
| 2023-07-13 | -30.06 |
| 2023-07-12 | -30.81 |
| 2023-07-11 | -33.82 |
| 2023-07-10 | -31.56 |
| 2023-07-07 | -29.30 |
| 2023-07-06 | -30.06 |
| 2023-07-05 | -21.78 |
| 2023-07-04 | -33.82 |
| 2023-07-03 | -40.58 |
| 2023-06-30 | -41.34 |
| 2023-06-29 | -40.58 |
| 2023-06-28 | -39.83 |
| 2023-06-27 | -40.58 |
| 2023-06-26 | -40.58 |
| 2023-06-23 | -39.83 |
| 2023-06-21 | -38.33 |
| 2023-06-20 | -38.33 |
| 2023-06-19 | -36.07 |
| 2023-06-16 | -36.07 |
| 2023-06-15 | -37.58 |
| 2023-06-14 | -39.08 |
| 2023-06-13 | -38.33 |
| 2023-06-12 | -38.33 |
| 2023-06-09 | -38.33 |
| 2023-06-08 | -38.33 |
| 2023-06-07 | -37.58 |
| 2023-06-06 | -38.33 |
| 2023-06-05 | -36.82 |
| 2023-06-02 | -37.58 |
| 2023-06-01 | -38.33 |
| 2023-05-31 | -38.33 |
| 2023-05-30 | -38.33 |
| 2023-05-29 | -37.58 |
| 2023-05-25 | -36.82 |
| 2023-05-24 | -35.32 |
| 2023-05-23 | -33.06 |
| 2023-05-22 | -36.07 |
| 2023-05-19 | -34.57 |
| 2023-05-18 | -32.31 |
| 2023-05-17 | -32.31 |
| 2023-05-16 | -31.56 |
| 2023-05-15 | -30.81 |
| 2023-05-12 | -31.56 |
| 2023-05-11 | -30.06 |
| 2023-05-10 | -30.81 |
| 2023-05-09 | -30.06 |
| 2023-05-08 | -30.06 |
| 2023-05-05 | -31.56 |
| 2023-05-04 | -30.06 |
| 2023-05-03 | -30.81 |
| 2023-05-02 | -30.81 |
| 2023-04-28 | -28.55 |
| 2023-04-27 | -29.30 |
| 2023-04-26 | -29.30 |
| 2023-04-25 | -30.06 |
| 2023-04-24 | -28.55 |
| 2023-04-21 | -27.05 |
| 2023-04-20 | -24.79 |
| 2023-04-19 | -23.29 |
| 2023-04-18 | -20.28 |
| 2023-04-17 | -21.78 |
| 2023-04-14 | -30.06 |
| 2023-04-13 | -33.06 |
| 2023-04-12 | -30.81 |
| 2023-04-11 | -30.06 |
| 2023-04-06 | -30.06 |
| 2023-04-04 | -33.82 |
| 2023-04-03 | -33.82 |
| 2023-03-31 | -32.31 |
| 2023-03-30 | -33.06 |
| 2023-03-29 | -32.31 |
| 2023-03-28 | -30.06 |
| 2023-03-27 | -33.06 |
| 2023-03-24 | -32.31 |
| 2023-03-23 | -33.06 |
| 2023-03-22 | -33.06 |
| 2023-03-21 | -32.31 |
| 2023-03-20 | -33.82 |
| 2023-03-17 | -32.31 |
| 2023-03-16 | -32.31 |
| 2023-03-15 | -33.06 |
| 2023-03-14 | -36.82 |
| 2023-03-13 | -28.55 |
| 2023-03-10 | -27.80 |
| 2023-03-09 | -26.30 |
| 2023-03-08 | -27.05 |
| 2023-03-07 | -25.54 |
| 2023-03-06 | -25.54 |
| 2023-03-03 | -25.54 |
| 2023-03-02 | -24.79 |
| 2023-03-01 | -23.29 |
| 2023-02-28 | -24.79 |
| 2023-02-27 | -18.77 |
| 2023-02-24 | -17.27 |
| 2023-02-23 | -17.27 |
| 2023-02-22 | -15.77 |
| 2023-02-21 | -14.26 |
| 2023-02-20 | -18.77 |
| 2023-02-17 | -18.77 |
| 2023-02-16 | -18.77 |
| 2023-02-15 | -20.28 |
| 2023-02-14 | -18.77 |
| 2023-02-13 | -17.27 |
| 2023-02-10 | -14.26 |
| 2023-02-09 | -12.76 |
| 2023-02-08 | -15.77 |
| 2023-02-07 | -12.76 |
| 2023-02-06 | -14.26 |
| 2023-02-03 | -12.76 |
| 2023-02-02 | -9.75 |
| 2023-02-01 | -6.74 |
| 2023-01-31 | -12.76 |
| 2023-01-30 | -9.75 |
| 2023-01-27 | -12.76 |
| 2023-01-26 | -23.29 |
| 2023-01-20 | -21.78 |
| 2023-01-19 | -26.30 |
| 2023-01-18 | -26.30 |
| 2023-01-17 | -25.54 |
| 2023-01-16 | -25.54 |
| 2023-01-13 | -24.79 |
| 2023-01-12 | -24.79 |
| 2023-01-11 | -24.79 |
| 2023-01-10 | -23.29 |
| 2023-01-09 | -21.78 |
| 2023-01-06 | -25.54 |
| 2023-01-05 | -25.54 |
| 2023-01-04 | -25.54 |
| 2023-01-03 | -26.30 |
| 2022-12-30 | -25.54 |
| 2022-12-29 | -27.05 |
| 2022-12-28 | -24.79 |
| 2022-12-23 | -27.80 |
| 2022-12-22 | -26.30 |
| 2022-12-21 | -28.55 |
| 2022-12-20 | -27.80 |
| 2022-12-19 | -27.05 |
| 2022-12-16 | -26.30 |
| 2022-12-15 | -25.54 |
| 2022-12-14 | -23.29 |
| 2022-12-13 | -23.29 |
| 2022-12-12 | -24.79 |
| 2022-12-09 | -21.78 |
| 2022-12-08 | -24.79 |
| 2022-12-07 | -23.29 |
| 2022-12-06 | -21.78 |
| 2022-12-05 | -20.28 |
| 2022-12-02 | -23.29 |
| 2022-12-01 | -21.78 |
| 2022-11-30 | -23.29 |
| 2022-11-29 | -24.79 |
| 2022-11-28 | -27.80 |
| 2022-11-25 | -27.80 |
| 2022-11-24 | -25.54 |
| 2022-11-23 | -21.78 |
| 2022-11-22 | -27.80 |
| 2022-11-21 | -29.30 |
| 2022-11-18 | -27.80 |
| 2022-11-17 | -30.06 |
| 2022-11-16 | -30.06 |
| 2022-11-15 | -30.81 |
| 2022-11-14 | -32.31 |
| 2022-11-11 | -33.82 |
| 2022-11-10 | -35.32 |
| 2022-11-09 | -31.56 |
| 2022-11-08 | -33.82 |
| 2022-11-07 | -33.06 |
| 2022-11-04 | -37.58 |
| 2022-11-03 | -38.33 |
| 2022-11-02 | -37.58 |
| 2022-11-01 | -39.83 |
| 2022-10-31 | -42.09 |
| 2022-10-28 | -42.09 |
| 2022-10-27 | -39.83 |
| 2022-10-26 | -41.34 |
| 2022-10-25 | -42.84 |
| 2022-10-24 | -42.09 |
| 2022-10-21 | -39.08 |
| 2022-10-20 | -39.83 |
| 2022-10-19 | -38.33 |
| 2022-10-18 | -37.58 |
| 2022-10-17 | -38.33 |
| 2022-10-14 | -36.82 |
| 2022-10-13 | -38.33 |
| 2022-10-12 | -39.08 |
| 2022-10-11 | -39.83 |
| 2022-10-10 | -39.08 |
| 2022-10-07 | -37.58 |
| 2022-10-06 | -36.82 |
| 2022-10-05 | -35.32 |
| 2022-10-03 | -38.33 |
| 2022-09-30 | -38.33 |
| 2022-09-29 | -38.33 |
| 2022-09-28 | -38.33 |
| 2022-09-27 | -36.07 |
| 2022-09-26 | -33.82 |
| 2022-09-23 | -32.31 |
| 2022-09-22 | -30.06 |
| 2022-09-21 | -31.56 |
| 2022-09-20 | -40.58 |
| 2022-09-19 | -39.83 |
| 2022-09-16 | -36.82 |
| 2022-09-15 | -36.07 |
| 2022-09-14 | -35.32 |
| 2022-09-13 | -31.56 |
| 2022-09-09 | -33.82 |
| 2022-09-08 | -36.07 |
| 2022-09-07 | -34.57 |
| 2022-09-06 | -32.31 |
| 2022-09-05 | -32.31 |
| 2022-09-02 | -30.81 |
| 2022-09-01 | -30.06 |
| 2022-08-31 | -29.30 |
| 2022-08-30 | -27.80 |
| 2022-08-29 | -25.54 |
| 2022-08-26 | -26.30 |
| 2022-08-25 | -30.06 |
| 2022-08-24 | -30.06 |
| 2022-08-23 | -27.80 |
| 2022-08-22 | -26.30 |
| 2022-08-19 | -25.54 |
| 2022-08-18 | -26.30 |
| 2022-08-17 | -24.79 |
| 2022-08-16 | -24.79 |
| 2022-08-15 | -24.79 |
| 2022-08-12 | -24.79 |
| 2022-08-11 | -25.54 |
| 2022-08-10 | -24.79 |
| 2022-08-09 | -24.79 |
| 2022-08-08 | -23.29 |
| 2022-08-05 | -23.29 |
| 2022-08-04 | -23.29 |
| 2022-08-03 | -23.29 |
| 2022-08-02 | -27.05 |
| 2022-08-01 | -24.79 |
| 2022-07-29 | -21.78 |
| 2022-07-28 | -21.78 |
| 2022-07-27 | -21.78 |
| 2022-07-26 | -21.78 |
| 2022-07-25 | -21.78 |
| 2022-07-22 | -20.28 |
| 2022-07-21 | -21.78 |
| 2022-07-20 | -18.77 |
| 2022-07-19 | -20.28 |
| 2022-07-18 | -18.77 |
| 2022-07-15 | -20.28 |
| 2022-07-14 | -15.77 |
| 2022-07-13 | -14.26 |
| 2022-07-12 | -15.77 |
| 2022-07-11 | -15.77 |
| 2022-07-08 | -12.76 |
| 2022-07-07 | -15.77 |
| 2022-07-06 | -14.26 |
| 2022-07-05 | -12.76 |
| 2022-07-04 | -12.76 |
| 2022-06-30 | -12.76 |
| 2022-06-29 | -12.76 |
| 2022-06-28 | -9.75 |
| 2022-06-27 | -11.25 |
| 2022-06-24 | -12.76 |
| 2022-06-23 | -14.26 |
| 2022-06-22 | -15.77 |
| 2022-06-21 | -14.26 |
| 2022-06-20 | -14.26 |
| 2022-06-17 | -12.76 |
| 2022-06-16 | -12.76 |
| 2022-06-15 | -11.25 |
| 2022-06-14 | -11.25 |
| 2022-06-13 | -8.24 |
| 2022-06-10 | -8.24 |
| 2022-06-09 | -8.24 |
| 2022-06-08 | -6.74 |
| 2022-06-07 | -5.24 |
| 2022-06-06 | -6.74 |
| 2022-06-02 | -6.74 |
| 2022-06-01 | -9.75 |
| 2022-05-31 | -9.75 |
| 2022-05-30 | -8.24 |
| 2022-05-27 | -9.75 |
| 2022-05-26 | -11.25 |
| 2022-05-25 | -8.24 |
| 2022-05-24 | -6.74 |
| 2022-05-23 | -5.24 |
| 2022-05-20 | -9.75 |
| 2022-05-19 | -14.26 |
| 2022-05-18 | -12.76 |
| 2022-05-17 | -11.25 |
| 2022-05-16 | -14.26 |
| 2022-05-13 | -12.76 |
| 2022-05-12 | -14.26 |
| 2022-05-11 | -11.25 |
| 2022-05-10 | -11.25 |
| 2022-05-06 | -11.25 |
| 2022-05-05 | -6.74 |
| 2022-05-04 | -3.73 |
| 2022-05-03 | -6.74 |
| 2022-04-29 | -6.74 |
| 2022-04-28 | -9.75 |
| 2022-04-27 | -9.75 |
| 2022-04-26 | -12.76 |
| 2022-04-25 | -12.76 |
| 2022-04-22 | -9.75 |
| 2022-04-21 | -6.74 |
| 2022-04-20 | -5.24 |
| 2022-04-19 | -5.24 |
| 2022-04-14 | -2.23 |
| 2022-04-13 | -3.73 |
| 2022-04-12 | -3.73 |
| 2022-04-11 | -3.73 |
| 2022-04-08 | -0.72 |
| 2022-04-07 | 2.28 |
| 2022-04-06 | 0.78 |
| 2022-04-04 | 3.79 |
| 2022-04-01 | 3.79 |
| 2022-03-31 | 3.79 |
| 2022-03-30 | 6.80 |
| 2022-03-29 | 2.28 |
| 2022-03-28 | 2.28 |
| 2022-03-25 | 3.79 |
| 2022-03-24 | 5.29 |
| 2022-03-23 | 6.80 |
| 2022-03-22 | 6.80 |
| 2022-03-21 | 2.28 |
| 2022-03-18 | 6.80 |
| 2022-03-17 | 6.80 |
| 2022-03-16 | -3.73 |
| 2022-03-15 | -11.25 |
| 2022-03-14 | 2.28 |
| 2022-03-11 | 11.31 |
| 2022-03-10 | 11.31 |
| 2022-03-09 | 9.81 |
| 2022-03-08 | 8.30 |
| 2022-03-07 | 12.81 |
| 2022-03-04 | 17.33 |
| 2022-03-03 | 21.84 |
| 2022-03-02 | 21.84 |
| 2022-03-01 | 21.84 |
| 2022-02-28 | 23.34 |
| 2022-02-25 | 20.33 |
| 2022-02-24 | 23.34 |
| 2022-02-23 | 29.36 |
| 2022-02-22 | 27.86 |
| 2022-02-21 | 27.86 |
| 2022-02-18 | 29.36 |
| 2022-02-17 | 30.86 |
| 2022-02-16 | 32.37 |
| 2022-02-15 | 27.86 |
| 2022-02-14 | 26.35 |
| 2022-02-11 | 29.36 |
| 2022-02-10 | 30.86 |
| 2022-02-09 | 29.36 |
| 2022-02-08 | 27.86 |
| 2022-02-07 | 27.86 |
| 2022-02-04 | 24.85 |
| 2022-01-31 | 21.84 |
| 2022-01-28 | 18.83 |
| 2022-01-27 | 21.84 |
| 2022-01-26 | 26.35 |
| 2022-01-25 | 24.85 |
| 2022-01-24 | 29.36 |
| 2022-01-21 | 30.86 |
| 2022-01-20 | 29.36 |
| 2022-01-19 | 30.86 |
| 2022-01-18 | 27.86 |
| 2022-01-17 | 29.36 |
| 2022-01-14 | 32.37 |
| 2022-01-13 | 32.37 |
| 2022-01-12 | 35.38 |
| 2022-01-11 | 30.86 |
| 2022-01-10 | 32.37 |
| 2022-01-07 | 32.37 |
| 2022-01-06 | 32.37 |
| 2022-01-05 | 30.86 |
| 2022-01-04 | 36.88 |
| 2022-01-03 | 44.40 |
| 2021-12-31 | 42.90 |
| 2021-12-30 | 44.40 |
| 2021-12-29 | 42.90 |
| 2021-12-28 | 50.42 |
| 2021-12-24 | 50.42 |
| 2021-12-23 | 42.90 |
| 2021-12-22 | 39.89 |
| 2021-12-21 | 36.88 |
| 2021-12-20 | 36.88 |
| 2021-12-17 | 30.86 |
| 2021-12-16 | 30.86 |
| 2021-12-15 | 26.35 |
| 2021-12-14 | 29.36 |
| 2021-12-13 | 30.86 |
| 2021-12-10 | 32.37 |
| 2021-12-09 | 29.36 |
| 2021-12-08 | 32.37 |
| 2021-12-07 | 30.86 |
| 2021-12-06 | 35.38 |
| 2021-12-03 | 15.82 |
| 2021-12-02 | 12.81 |
| 2021-12-01 | 14.32 |
| 2021-11-30 | 15.82 |
| 2021-11-29 | 14.32 |
| 2021-11-26 | 18.83 |
| 2021-11-25 | 23.34 |
| 2021-11-24 | 26.35 |
| 2021-11-23 | 21.84 |
| 2021-11-22 | 17.33 |
| 2021-11-19 | 17.33 |
| 2021-11-18 | 18.83 |
| 2021-11-17 | 15.82 |
| 2021-11-16 | 12.81 |
| 2021-11-15 | 12.81 |
| 2021-11-12 | 14.32 |
| 2021-11-11 | 12.81 |
| 2021-11-10 | 8.30 |
| 2021-11-09 | 9.81 |
| 2021-11-08 | 12.81 |
| 2021-11-05 | 9.81 |
| 2021-11-04 | 18.83 |
| 2021-11-03 | 20.33 |
| 2021-11-02 | 23.34 |
| 2021-11-01 | 23.34 |
| 2021-10-29 | 23.34 |
| 2021-10-28 | 23.34 |
| 2021-10-27 | 26.35 |
| 2021-10-26 | 27.86 |
| 2021-10-25 | 27.86 |
| 2021-10-22 | 26.35 |
| 2021-10-21 | 29.36 |
| 2021-10-20 | 24.85 |
| 2021-10-19 | 26.35 |
| 2021-10-18 | 26.35 |
| 2021-10-15 | 27.86 |
| 2021-10-12 | 21.84 |
| 2021-10-11 | 23.34 |
| 2021-10-08 | 24.85 |
| 2021-10-07 | 26.35 |
| 2021-10-06 | 24.85 |
| 2021-10-05 | 27.86 |
| 2021-10-04 | 24.85 |
| 2021-09-30 | 27.86 |
| 2021-09-29 | 27.86 |
| 2021-09-28 | 30.86 |
| 2021-09-27 | 27.86 |
| 2021-09-24 | 32.37 |
| 2021-09-23 | 29.36 |
| 2021-09-21 | 29.36 |
| 2021-09-20 | 30.86 |
| 2021-09-17 | 32.37 |
| 2021-09-16 | 30.86 |
| 2021-09-15 | 36.88 |
| 2021-09-14 | 36.88 |
| 2021-09-13 | 44.40 |
| 2021-09-10 | 35.38 |
| 2021-09-09 | 32.37 |
| 2021-09-08 | 35.38 |
| 2021-09-07 | 38.38 |
| 2021-09-06 | 33.87 |
| 2021-09-03 | 33.87 |
| 2021-09-02 | 35.38 |
| 2021-09-01 | 32.37 |
| 2021-08-31 | 33.87 |
| 2021-08-30 | 38.38 |
| 2021-08-27 | 33.87 |
| 2021-08-26 | 30.86 |
| 2021-08-25 | 29.36 |
| 2021-08-24 | 32.37 |
| 2021-08-23 | 30.86 |
| 2021-08-20 | 29.36 |
| 2021-08-19 | 32.37 |
| 2021-08-18 | 33.87 |
| 2021-08-17 | 33.87 |
| 2021-08-16 | 35.38 |
| 2021-08-13 | 41.39 |
| 2021-08-12 | 42.90 |
| 2021-08-11 | 39.89 |
| 2021-08-10 | 39.89 |
| 2021-08-09 | 38.38 |
| 2021-08-06 | 44.40 |
| 2021-08-05 | 51.92 |
| 2021-08-04 | 45.91 |
| 2021-08-03 | 35.38 |
| 2021-08-02 | 39.89 |
| 2021-07-30 | 39.89 |
| 2021-07-29 | 41.39 |
| 2021-07-28 | 35.38 |
| 2021-07-27 | 33.87 |
| 2021-07-26 | 41.39 |
| 2021-07-23 | 45.91 |
| 2021-07-22 | 51.92 |
| 2021-07-21 | 48.91 |
| 2021-07-20 | 41.39 |
| 2021-07-19 | 45.91 |
| 2021-07-16 | 48.91 |
| 2021-07-15 | 50.42 |
| 2021-07-14 | 45.91 |
| 2021-07-13 | 50.42 |
| 2021-07-12 | 50.42 |
| 2021-07-09 | 57.94 |
| 2021-07-08 | 38.38 |
| 2021-07-07 | 44.40 |
| 2021-07-06 | 35.38 |
| 2021-07-05 | 39.89 |
| 2021-07-02 | 32.37 |
| 2021-06-30 | 29.36 |
| 2021-06-29 | 27.86 |
| 2021-06-28 | 29.36 |
| 2021-06-25 | 29.36 |
| 2021-06-24 | 33.87 |
| 2021-06-23 | 30.86 |
| 2021-06-22 | 33.87 |
| 2021-06-21 | 27.86 |
| 2021-06-18 | 29.36 |
| 2021-06-17 | 30.86 |
| 2021-06-16 | 27.86 |
| 2021-06-15 | 33.87 |
| 2021-06-11 | 33.87 |
| 2021-06-10 | 32.37 |
| 2021-06-09 | 33.87 |
| 2021-06-08 | 35.38 |
| 2021-06-07 | 36.88 |
| 2021-06-04 | 38.38 |
| 2021-06-03 | 39.89 |
| 2021-06-02 | 39.89 |
| 2021-06-01 | 38.38 |
| 2021-05-31 | 42.90 |
| 2021-05-28 | 39.89 |
| 2021-05-27 | 39.89 |
| 2021-05-26 | 44.40 |
| 2021-05-25 | 36.88 |
| 2021-05-24 | 38.38 |
| 2021-05-21 | 39.89 |
| 2021-05-20 | 38.38 |
| 2021-05-18 | 42.90 |
| 2021-05-17 | 41.39 |
| 2021-05-14 | 36.88 |
| 2021-05-13 | 39.89 |
| 2021-05-12 | 53.43 |
| 2021-05-11 | 47.41 |
| 2021-05-10 | 60.95 |
| 2021-05-07 | 39.89 |
| 2021-05-06 | 26.35 |
| 2021-05-05 | 27.86 |
| 2021-05-04 | 27.86 |
| 2021-05-03 | 26.35 |
| 2021-04-30 | 29.36 |
| 2021-04-29 | 30.86 |
| 2021-04-28 | 33.87 |
| 2021-04-27 | 29.36 |
| 2021-04-26 | 30.86 |
| 2021-04-23 | 33.87 |
| 2021-04-22 | 33.87 |
| 2021-04-21 | 35.38 |
| 2021-04-20 | 38.38 |
| 2021-04-19 | 35.38 |
| 2021-04-16 | 30.86 |
| 2021-04-15 | 27.86 |
| 2021-04-14 | 32.37 |
| 2021-04-13 | 33.87 |
| 2021-04-12 | 33.87 |
| 2021-04-09 | 39.89 |
| 2021-04-08 | 42.90 |
| 2021-04-07 | 39.89 |
| 2021-04-01 | 39.89 |
| 2021-03-31 | 36.88 |
| 2021-03-30 | 42.90 |
| 2021-03-29 | 39.89 |
| 2021-03-26 | 45.91 |
| 2021-03-25 | 36.88 |
| 2021-03-24 | 33.87 |
| 2021-03-23 | 44.40 |
| 2021-03-22 | 60.95 |
| 2021-03-19 | 66.96 |
| 2021-03-18 | 60.95 |
| 2021-03-17 | 63.96 |
| 2021-03-16 | 71.48 |
| 2021-03-15 | 75.99 |
| 2021-03-12 | 71.48 |
| 2021-03-11 | 77.49 |
| 2021-03-10 | 59.44 |
| 2021-03-09 | 56.43 |
| 2021-03-08 | 83.51 |
| 2021-03-05 | 82.01 |
| 2021-03-04 | 82.01 |
| 2021-03-03 | 88.02 |
| 2021-03-02 | 41.39 |
| 2021-03-01 | 42.90 |
| 2021-02-26 | 21.84 |
| 2021-02-25 | 27.86 |
| 2021-02-24 | 26.35 |
| 2021-02-23 | 35.38 |
| 2021-02-22 | 38.38 |
| 2021-02-19 | 26.35 |
| 2021-02-18 | 23.34 |
| 2021-02-17 | 38.38 |
| 2021-02-16 | 24.85 |
| 2021-02-11 | 15.82 |
| 2021-02-10 | 12.81 |
| 2021-02-09 | 3.79 |
| 2021-02-08 | -3.73 |
| 2021-02-05 | -5.24 |
| 2021-02-04 | -0.72 |
| 2021-02-03 | 5.29 |
| 2021-02-02 | 0.78 |
| 2021-02-01 | -12.76 |
| 2021-01-29 | -9.75 |
| 2021-01-28 | -9.75 |
| 2021-01-27 | -3.73 |
| 2021-01-26 | 3.79 |
| 2021-01-25 | 5.29 |
| 2021-01-22 | -0.72 |
| 2021-01-21 | 26.35 |
| 2021-01-20 | -24.79 |
| 2021-01-19 | -29.30 |
| 2021-01-18 | -30.81 |
| 2021-01-15 | -28.55 |
| 2021-01-14 | -36.82 |
| 2021-01-13 | -36.82 |
| 2021-01-12 | -36.82 |
| 2021-01-11 | -38.33 |
| 2021-01-08 | -37.58 |
| 2021-01-07 | -35.32 |
| 2021-01-06 | -37.58 |
| 2021-01-05 | -36.07 |
| 2021-01-04 | -36.07 |
| 2020-12-31 | -39.08 |
| 2020-12-30 | -39.83 |
| 2020-12-29 | -39.08 |
| 2020-12-28 | -39.83 |
| 2020-12-24 | -39.08 |
| 2020-12-23 | -37.58 |
| 2020-12-22 | -38.33 |
| 2020-12-21 | -37.58 |
| 2020-12-18 | -39.08 |
| 2020-12-17 | -38.33 |
| 2020-12-16 | -37.58 |
| 2020-12-15 | -39.08 |
| 2020-12-14 | -37.58 |
| 2020-12-11 | -36.07 |
| 2020-12-10 | -36.82 |
| 2020-12-09 | -37.58 |
| 2020-12-08 | -39.08 |
| 2020-12-07 | -38.33 |
| 2020-12-04 | -36.82 |
| 2020-12-03 | -35.32 |
| 2020-12-02 | -36.82 |
| 2020-12-01 | -33.06 |
| 2020-11-30 | -31.56 |
| 2020-11-27 | -33.06 |
| 2020-11-26 | -31.56 |
| 2020-11-25 | -32.31 |
| 2020-11-24 | -33.06 |
| 2020-11-23 | -36.82 |
| 2020-11-20 | -39.83 |
| 2020-11-19 | -39.83 |
| 2020-11-18 | -37.58 |
| 2020-11-17 | -36.82 |
| 2020-11-16 | -37.58 |
| 2020-11-13 | -40.58 |
| 2020-11-12 | -42.09 |
| 2020-11-11 | -41.34 |
| 2020-11-10 | -40.58 |
| 2020-11-09 | -42.09 |
| 2020-11-06 | -43.59 |
| 2020-11-05 | -44.35 |
| 2020-11-04 | -44.35 |
| 2020-11-03 | -43.59 |
| 2020-11-02 | -46.60 |
| 2020-10-30 | -45.10 |
| 2020-10-29 | -45.10 |
| 2020-10-28 | -43.59 |
| 2020-10-27 | -44.35 |
| 2020-10-23 | -42.84 |
| 2020-10-22 | -42.84 |
| 2020-10-21 | -43.59 |
| 2020-10-20 | -42.84 |
| 2020-10-19 | -42.84 |
| 2020-10-16 | -43.59 |
| 2020-10-15 | -42.09 |
| 2020-10-14 | -40.58 |
| 2020-10-12 | -38.33 |
| 2020-10-09 | -40.58 |
| 2020-10-08 | -41.34 |
| 2020-10-07 | -39.83 |
| 2020-10-06 | -43.59 |
| 2020-10-05 | -45.10 |
| 2020-09-30 | -44.35 |
| 2020-09-29 | -44.35 |
| 2020-09-28 | -46.60 |
| 2020-09-25 | -46.60 |
| 2020-09-24 | -44.35 |
| 2020-09-23 | -42.09 |
| 2020-09-22 | -41.34 |
| 2020-09-21 | -41.34 |
| 2020-09-18 | -40.58 |
| 2020-09-17 | -41.34 |
| 2020-09-16 | -40.58 |
| 2020-09-15 | -39.83 |
| 2020-09-14 | -39.83 |
| 2020-09-11 | -39.08 |
| 2020-09-10 | -39.08 |
| 2020-09-09 | -40.58 |
| 2020-09-08 | -39.08 |
| 2020-09-07 | -36.82 |
| 2020-09-04 | -37.58 |
| 2020-09-03 | -37.58 |
| 2020-09-02 | -37.58 |
| 2020-09-01 | -36.07 |
| 2020-08-31 | -36.82 |
| 2020-08-28 | -31.56 |
| 2020-08-27 | -33.06 |
| 2020-08-26 | -29.30 |
| 2020-08-25 | -27.80 |
| 2020-08-24 | -27.05 |
| 2020-08-21 | -27.80 |
| 2020-08-20 | -25.54 |
| 2020-08-19 | -24.79 |
| 2020-08-18 | -25.54 |
| 2020-08-17 | -24.79 |
| 2020-08-14 | -29.30 |
| 2020-08-13 | -27.80 |
| 2020-08-12 | -28.55 |
| 2020-08-11 | -27.05 |
| 2020-08-10 | -21.78 |
| 2020-08-07 | -23.29 |
| 2020-08-06 | -26.30 |
| 2020-08-05 | -23.29 |
| 2020-08-04 | -28.55 |
| 2020-08-03 | -27.05 |
| 2020-07-31 | -30.06 |
| 2020-07-30 | -27.80 |
| 2020-07-29 | -25.54 |
| 2020-07-28 | -24.79 |
| 2020-07-27 | -23.29 |
| 2020-07-24 | -23.29 |
| 2020-07-23 | -26.30 |
| 2020-07-22 | -21.78 |
| 2020-07-21 | -33.82 |
| 2020-07-20 | -33.06 |
| 2020-07-17 | -38.33 |
| 2020-07-16 | -36.07 |
| 2020-07-15 | -36.82 |
| 2020-07-14 | -39.08 |
| 2020-07-13 | -41.34 |
| 2020-07-10 | -42.09 |
| 2020-07-09 | -39.83 |
| 2020-07-08 | -40.58 |
| 2020-07-07 | -42.09 |
| 2020-07-06 | -44.35 |
| 2020-07-03 | -46.60 |
| 2020-07-02 | -48.11 |
| 2020-06-30 | -47.35 |
| 2020-06-29 | -45.85 |
| 2020-06-26 | -45.85 |
| 2020-06-24 | -46.60 |
| 2020-06-23 | -45.10 |
| 2020-06-22 | -47.35 |
| 2020-06-19 | -45.85 |
| 2020-06-18 | -47.35 |
| 2020-06-17 | -45.85 |
| 2020-06-16 | -45.85 |
| 2020-06-15 | -47.35 |
| 2020-06-12 | -44.35 |
| 2020-06-11 | -43.59 |
| 2020-06-10 | -44.35 |
| 2020-06-09 | -43.59 |
| 2020-06-08 | -43.59 |
| 2020-06-05 | -42.84 |
| 2020-06-04 | -41.34 |
| 2020-06-03 | -43.59 |
| 2020-06-02 | -42.84 |
| 2020-06-01 | -41.34 |
| 2020-05-29 | -38.33 |
| 2020-05-28 | -37.58 |
| 2020-05-27 | -37.58 |
| 2020-05-26 | -40.58 |
| 2020-05-25 | -37.58 |
| 2020-05-22 | -39.83 |
| 2020-05-21 | -49.61 |
| 2020-05-20 | -48.11 |
| 2020-05-19 | -48.11 |
| 2020-05-18 | -43.59 |
| 2020-05-15 | -51.87 |
| 2020-05-14 | -53.37 |
| 2020-05-13 | -54.12 |
| 2020-05-12 | -53.37 |
| 2020-05-11 | -54.12 |
| 2020-05-08 | -53.37 |
| 2020-05-07 | -53.37 |
| 2020-05-06 | -53.37 |
| 2020-05-05 | -55.63 |
| 2020-05-04 | -54.12 |
| 2020-04-29 | -56.38 |
| 2020-04-28 | -57.13 |
| 2020-04-27 | -57.13 |
| 2020-04-24 | -56.38 |
| 2020-04-23 | -57.13 |
| 2020-04-22 | -57.13 |
| 2020-04-21 | -57.13 |
| 2020-04-20 | -55.63 |
| 2020-04-17 | -54.87 |
| 2020-04-16 | -54.87 |
| 2020-04-15 | -54.87 |
| 2020-04-14 | -54.12 |
| 2020-04-09 | -53.37 |
| 2020-04-08 | -54.12 |
| 2020-04-07 | -54.12 |
| 2020-04-06 | -56.38 |
| 2020-04-03 | -57.13 |
| 2020-04-02 | -54.12 |
| 2020-04-01 | -55.63 |
| 2020-03-31 | -54.87 |
| 2020-03-30 | -55.63 |
| 2020-03-27 | -55.63 |
| 2020-03-26 | -56.38 |
| 2020-03-25 | -56.38 |
| 2020-03-24 | -57.88 |
| 2020-03-23 | -58.64 |
| 2020-03-20 | -56.38 |
| 2020-03-19 | -57.13 |
| 2020-03-18 | -54.12 |
| 2020-03-17 | -53.37 |
| 2020-03-16 | -52.62 |
| 2020-03-13 | -51.87 |
| 2020-03-12 | -51.11 |
| 2020-03-11 | -49.61 |
| 2020-03-10 | -49.61 |
| 2020-03-09 | -51.11 |
| 2020-03-06 | -48.11 |
| 2020-03-05 | -47.35 |
| 2020-03-04 | -47.35 |
| 2020-03-03 | -45.85 |
| 2020-03-02 | -45.85 |
| 2020-02-28 | -46.60 |
| 2020-02-27 | -45.10 |
| 2020-02-26 | -45.10 |
| 2020-02-25 | -45.10 |
| 2020-02-24 | -45.10 |
| 2020-02-21 | -44.35 |
| 2020-02-20 | -42.84 |
| 2020-02-19 | -44.35 |
| 2020-02-18 | -41.34 |
| 2020-02-17 | -45.85 |
| 2020-02-14 | -46.60 |
| 2020-02-13 | -47.35 |
| 2020-02-12 | -46.60 |
| 2020-02-11 | -47.35 |
| 2020-02-10 | -45.85 |
| 2020-02-07 | -45.85 |
| 2020-02-06 | -45.10 |
| 2020-02-05 | -46.60 |
| 2020-02-04 | -47.35 |
| 2020-02-03 | -47.35 |
| 2020-01-31 | -47.35 |
| 2020-01-30 | -45.10 |
| 2020-01-29 | -45.10 |
| 2020-01-24 | -42.84 |
| 2020-01-23 | -42.84 |
| 2020-01-22 | -41.34 |
| 2020-01-21 | -42.09 |
| 2020-01-20 | -40.58 |
| 2020-01-17 | -39.83 |
| 2020-01-16 | -40.58 |
| 2020-01-15 | -39.83 |
| 2020-01-14 | -39.08 |
| 2020-01-13 | -39.83 |
| 2020-01-10 | -39.83 |
| 2020-01-09 | -39.08 |
| 2020-01-08 | -37.58 |
| 2020-01-07 | -38.33 |
| 2020-01-06 | -39.08 |
| 2020-01-03 | -39.83 |
| 2020-01-02 | -39.83 |
| 2019-12-31 | -39.08 |
| 2019-12-30 | -39.08 |
| 2019-12-27 | -40.58 |
| 2019-12-24 | -42.84 |
| 2019-12-23 | -42.84 |
| 2019-12-20 | -41.34 |
| 2019-12-19 | -41.34 |
| 2019-12-18 | -41.34 |
| 2019-12-17 | -40.58 |
| 2019-12-16 | -42.09 |
| 2019-12-13 | -41.34 |
| 2019-12-12 | -41.34 |
| 2019-12-11 | -40.58 |
| 2019-12-10 | -42.09 |
| 2019-12-09 | -40.58 |
| 2019-12-06 | -38.33 |
| 2019-12-05 | -39.08 |
| 2019-12-04 | -34.57 |
| 2019-12-03 | -44.35 |
| 2019-12-02 | -43.59 |
| 2019-11-29 | -42.84 |
| 2019-11-28 | -44.35 |
| 2019-11-27 | -44.35 |
| 2019-11-26 | -42.84 |
| 2019-11-25 | -44.35 |
| 2019-11-22 | -40.58 |
| 2019-11-21 | -39.08 |
| 2019-11-20 | -44.35 |
| 2019-11-19 | -45.10 |
| 2019-11-18 | -44.35 |
| 2019-11-15 | -45.10 |
| 2019-11-14 | -45.10 |
| 2019-11-13 | -44.35 |
| 2019-11-12 | -42.09 |
| 2019-11-11 | -42.09 |
| 2019-11-08 | -42.09 |
| 2019-11-07 | -41.34 |
| 2019-11-06 | -40.58 |
| 2019-11-05 | -40.58 |
| 2019-11-04 | -41.34 |
| 2019-11-01 | -39.83 |
| 2019-10-31 | -40.58 |
| 2019-10-30 | -39.08 |
| 2019-10-29 | -39.83 |
| 2019-10-28 | -42.84 |
| 2019-10-25 | -41.34 |
| 2019-10-24 | -41.34 |
| 2019-10-23 | -40.58 |
| 2019-10-22 | -39.83 |
| 2019-10-21 | -37.58 |
| 2019-10-18 | -35.32 |
| 2019-10-17 | -33.82 |
| 2019-10-16 | -33.82 |
| 2019-10-15 | -32.31 |
| 2019-10-14 | -31.56 |
| 2019-10-11 | -30.06 |
| 2019-10-10 | -30.81 |
| 2019-10-09 | -32.31 |
| 2019-10-08 | -33.82 |
| 2019-10-04 | -33.06 |
| 2019-10-03 | -31.56 |
| 2019-10-02 | -31.56 |
| 2019-09-30 | -29.30 |
| 2019-09-27 | -30.06 |
| 2019-09-26 | -29.30 |
| 2019-09-25 | -28.55 |
| 2019-09-24 | -27.80 |
| 2019-09-23 | -26.30 |
| 2019-09-20 | -26.30 |
| 2019-09-19 | -26.30 |
| 2019-09-18 | -25.54 |
| 2019-09-17 | -25.54 |
| 2019-09-16 | -24.79 |
| 2019-09-13 | -24.79 |
| 2019-09-12 | -24.79 |
| 2019-09-11 | -24.79 |
| 2019-09-10 | -26.30 |
| 2019-09-09 | -25.54 |
| 2019-09-06 | -24.79 |
| 2019-09-05 | -24.79 |
| 2019-09-04 | -24.79 |
| 2019-09-03 | -24.79 |
| 2019-09-02 | -23.29 |
| 2019-08-30 | -23.29 |
| 2019-08-29 | -23.29 |
| 2019-08-28 | -23.29 |
| 2019-08-27 | -21.78 |
| 2019-08-26 | -20.28 |
| 2019-08-23 | -24.79 |
| 2019-08-22 | -25.54 |
| 2019-08-21 | -24.79 |
| 2019-08-20 | -24.79 |
| 2019-08-19 | -24.79 |
| 2019-08-16 | -23.29 |
| 2019-08-15 | -26.30 |
| 2019-08-14 | -25.54 |
| 2019-08-13 | -23.29 |
| 2019-08-12 | -21.78 |
| 2019-08-09 | -20.28 |
| 2019-08-08 | -17.27 |
| 2019-08-07 | -17.27 |
| 2019-08-06 | -21.78 |
| 2019-08-05 | -23.29 |
| 2019-08-02 | -15.77 |
| 2019-08-01 | -26.30 |
| 2019-07-31 | -28.55 |
| 2019-07-30 | -27.05 |
| 2019-07-29 | -27.80 |
| 2019-07-26 | -25.54 |
| 2019-07-25 | -24.79 |
| 2019-07-24 | -23.29 |
| 2019-07-23 | -24.79 |
| 2019-07-22 | -23.29 |
| 2019-07-19 | -20.28 |
| 2019-07-18 | -18.77 |
| 2019-07-17 | -23.29 |
| 2019-07-16 | -24.79 |
| 2019-07-15 | -26.30 |
| 2019-07-12 | -24.79 |
| 2019-07-11 | -24.79 |
| 2019-07-10 | -26.30 |
| 2019-07-09 | -23.29 |
| 2019-07-08 | -32.31 |
| 2019-07-05 | -27.80 |
| 2019-07-04 | -26.30 |
| 2019-07-03 | -21.78 |
| 2019-07-02 | -18.77 |
| 2019-06-28 | -15.77 |
| 2019-06-27 | -20.28 |
| 2019-06-26 | -17.27 |
| 2019-06-25 | -12.76 |
| 2019-06-24 | -11.25 |
| 2019-06-21 | -11.25 |
| 2019-06-20 | -14.26 |
| 2019-06-19 | -9.75 |
| 2019-06-18 | -6.74 |
| 2019-06-17 | -5.24 |
| 2019-06-14 | -6.74 |
| 2019-06-13 | -3.73 |
| 2019-06-12 | -3.73 |
| 2019-06-11 | -9.75 |
| 2019-06-10 | -8.24 |
| 2019-06-06 | -6.74 |
| 2019-06-05 | -6.74 |
| 2019-06-04 | -11.25 |
| 2019-06-03 | -2.23 |
| 2019-05-31 | 0.78 |
| 2019-05-30 | -3.73 |
| 2019-05-29 | -5.24 |
| 2019-05-28 | -23.29 |
| 2019-05-27 | -30.06 |
| 2019-05-24 | -25.54 |
| 2019-05-23 | -9.75 |
| 2019-05-22 | -15.77 |
| 2019-05-21 | 15.82 |
| 2019-05-20 | -44.35 |
| 2019-05-17 | -42.09 |
| 2019-05-16 | -41.34 |
| 2019-05-15 | -53.37 |
| 2019-05-14 | -53.37 |
| 2019-05-10 | -52.62 |
| 2019-05-09 | -52.62 |
| 2019-05-08 | -51.11 |
| 2019-05-07 | -51.11 |
| 2019-05-06 | -52.62 |
| 2019-05-03 | -51.11 |
| 2019-05-02 | -51.11 |
| 2019-04-30 | -50.36 |
| 2019-04-29 | -50.36 |
| 2019-04-26 | -49.61 |
| 2019-04-25 | -49.61 |
| 2019-04-24 | -48.86 |
| 2019-04-23 | -49.61 |
| 2019-04-18 | -48.86 |
| 2019-04-17 | -48.11 |
| 2019-04-16 | -48.86 |
| 2019-04-15 | -48.86 |
| 2019-04-12 | -50.36 |
| 2019-04-11 | -48.86 |
| 2019-04-10 | -48.11 |
| 2019-04-09 | -47.35 |
| 2019-04-08 | -47.35 |
| 2019-04-04 | -47.35 |
| 2019-04-03 | -48.86 |
| 2019-04-02 | -48.11 |
| 2019-04-01 | -47.35 |
| 2019-03-29 | -47.35 |
| 2019-03-28 | -48.86 |
| 2019-03-27 | -48.11 |
| 2019-03-26 | -48.86 |
| 2019-03-25 | -48.11 |
| 2019-03-22 | -48.11 |
| 2019-03-21 | -46.60 |
| 2019-03-20 | -45.10 |
| 2019-03-19 | -42.84 |
| 2019-03-18 | -43.59 |
| 2019-03-15 | -42.84 |
| 2019-03-14 | -47.35 |
| 2019-03-13 | -49.61 |
| 2019-03-12 | -49.61 |
| 2019-03-11 | -50.36 |
| 2019-03-08 | -49.61 |
| 2019-03-07 | -51.11 |
| 2019-03-06 | -51.11 |
| 2019-03-05 | -50.36 |
| 2019-03-04 | -50.36 |
| 2019-03-01 | -51.87 |
| 2019-02-28 | -51.11 |
| 2019-02-27 | -49.61 |
| 2019-02-26 | -48.11 |
| 2019-02-25 | -48.86 |
| 2019-02-22 | -51.87 |
| 2019-02-21 | -51.87 |
| 2019-02-20 | -52.62 |
| 2019-02-19 | -54.12 |
| 2019-02-18 | -54.87 |
| 2019-02-15 | -54.12 |
| 2019-02-14 | -53.37 |
| 2019-02-13 | -54.12 |
| 2019-02-12 | -54.12 |
| 2019-02-11 | -53.37 |
| 2019-02-08 | -52.62 |
| 2019-02-04 | -52.62 |
| 2019-02-01 | -51.87 |
| 2019-01-31 | -55.63 |
| 2019-01-30 | -54.87 |
| 2019-01-29 | -54.87 |
| 2019-01-28 | -55.63 |
| 2019-01-25 | -54.12 |
| 2019-01-24 | -54.12 |
| 2019-01-23 | -54.12 |
| 2019-01-22 | -53.37 |
| 2019-01-21 | -53.37 |
| 2019-01-18 | -52.62 |
| 2019-01-17 | -53.37 |
| 2019-01-16 | -53.37 |
| 2019-01-15 | -52.62 |
| 2019-01-14 | -51.87 |
| 2019-01-11 | -51.11 |
| 2019-01-10 | -52.62 |
| 2019-01-09 | -51.87 |
| 2019-01-08 | -52.62 |
| 2019-01-07 | -53.37 |
| 2019-01-04 | -51.87 |
| 2019-01-03 | -52.62 |
| 2019-01-02 | -53.37 |
| 2018-12-31 | -50.36 |
| 2018-12-28 | -54.87 |
| 2018-12-27 | -55.63 |
| 2018-12-24 | -54.12 |
| 2018-12-21 | -53.37 |
| 2018-12-20 | -60.14 |
| 2018-12-19 | -59.39 |
| 2018-12-18 | -58.64 |
| 2018-12-17 | -59.39 |
| 2018-12-14 | -57.13 |
| 2018-12-13 | -54.87 |
| 2018-12-12 | -54.87 |
| 2018-12-11 | -54.87 |
| 2018-12-10 | -54.87 |
| 2018-12-07 | -52.62 |
| 2018-12-06 | -52.62 |
| 2018-12-05 | -51.11 |
| 2018-12-04 | -51.11 |
| 2018-12-03 | -51.11 |
| 2018-11-30 | -51.87 |
| 2018-11-29 | -51.11 |
| 2018-11-28 | -50.36 |
| 2018-11-27 | -51.11 |
| 2018-11-26 | -51.11 |
| 2018-11-23 | -50.36 |
| 2018-11-22 | -50.36 |
| 2018-11-21 | -49.61 |
| 2018-11-20 | -49.61 |
| 2018-11-19 | -51.11 |
| 2018-11-16 | -49.61 |
| 2018-11-15 | -49.61 |
| 2018-11-14 | -48.86 |
| 2018-11-13 | -48.86 |
| 2018-11-12 | -48.86 |
| 2018-11-09 | -48.86 |
| 2018-11-08 | -48.86 |
| 2018-11-07 | -49.61 |
| 2018-11-06 | -48.11 |
| 2018-11-05 | -48.86 |
| 2018-11-02 | -47.35 |
| 2018-11-01 | -48.11 |
| 2018-10-31 | -48.11 |
| 2018-10-30 | -48.11 |
| 2018-10-29 | -48.11 |
| 2018-10-26 | -48.11 |
| 2018-10-25 | -48.11 |
| 2018-10-24 | -48.11 |
| 2018-10-23 | -48.11 |
| 2018-10-22 | -47.35 |
| 2018-10-19 | -47.35 |
| 2018-10-18 | -50.36 |
| 2018-10-16 | -49.61 |
| 2018-10-15 | -49.61 |
| 2018-10-12 | -49.61 |
| 2018-10-11 | -49.61 |
| 2018-10-10 | -46.60 |
| 2018-10-09 | -48.11 |
| 2018-10-08 | -45.85 |
| 2018-10-05 | -45.85 |
| 2018-10-04 | -43.59 |
| 2018-10-03 | -45.10 |
| 2018-10-02 | -44.35 |
| 2018-09-28 | -45.85 |
| 2018-09-27 | -46.60 |
| 2018-09-26 | -45.10 |
| 2018-09-24 | -42.84 |
| 2018-09-21 | -43.59 |
| 2018-09-20 | -43.59 |
| 2018-09-19 | -46.60 |
| 2018-09-18 | -48.11 |
| 2018-09-17 | -48.86 |
| 2018-09-14 | -47.35 |
| 2018-09-13 | -48.11 |
| 2018-09-12 | -48.86 |
| 2018-09-11 | -47.35 |
| 2018-09-10 | -47.35 |
| 2018-09-07 | -45.85 |
| 2018-09-06 | -45.85 |
| 2018-09-05 | -46.60 |
| 2018-09-04 | -45.10 |
| 2018-09-03 | -45.10 |
| 2018-08-31 | -45.10 |
| 2018-08-30 | -44.35 |
| 2018-08-29 | -45.10 |
| 2018-08-28 | -44.35 |
| 2018-08-27 | -45.10 |
| 2018-08-24 | -44.35 |
| 2018-08-23 | -44.35 |
| 2018-08-22 | -43.59 |
| 2018-08-21 | -42.84 |
| 2018-08-20 | -44.35 |
| 2018-08-17 | -45.10 |
| 2018-08-16 | -44.35 |
| 2018-08-15 | -45.10 |
| 2018-08-14 | -42.84 |
| 2018-08-13 | -41.34 |
| 2018-08-10 | -42.09 |
| 2018-08-09 | -41.34 |
| 2018-08-08 | -42.09 |
| 2018-08-07 | -40.58 |
| 2018-08-06 | -42.84 |
| 2018-08-03 | -41.34 |
| 2018-08-02 | -40.58 |
| 2018-08-01 | -39.83 |
| 2018-07-31 | -39.83 |
| 2018-07-30 | -39.83 |
| 2018-07-27 | -39.83 |
| 2018-07-26 | -39.08 |
| 2018-07-25 | -38.33 |
| 2018-07-24 | -39.83 |
| 2018-07-23 | -41.34 |
| 2018-07-20 | -40.58 |
| 2018-07-19 | -37.58 |
| 2018-07-18 | -37.58 |
| 2018-07-17 | -39.08 |
| 2018-07-16 | -38.33 |
| 2018-07-13 | -42.09 |
| 2018-07-12 | -42.09 |
| 2018-07-11 | -42.84 |
| 2018-07-10 | -42.84 |
| 2018-07-09 | -41.34 |
| 2018-07-06 | -39.83 |
| 2018-07-05 | -39.83 |
| 2018-07-04 | -38.33 |
| 2018-07-03 | -37.58 |
| 2018-06-29 | -36.82 |
| 2018-06-28 | -37.58 |
| 2018-06-27 | -36.82 |
| 2018-06-26 | -34.57 |
| 2018-06-25 | -33.06 |
| 2018-06-22 | -33.82 |
| 2018-06-21 | -32.31 |
| 2018-06-20 | -31.56 |
| 2018-06-19 | -30.06 |
| 2018-06-15 | -29.30 |
| 2018-06-14 | -30.06 |
| 2018-06-13 | -29.30 |
| 2018-06-12 | -29.30 |
| 2018-06-11 | -28.55 |
| 2018-06-08 | -29.30 |
| 2018-06-07 | -27.05 |
| 2018-06-06 | -27.80 |
| 2018-06-05 | -27.80 |
| 2018-06-04 | -29.30 |
| 2018-06-01 | -29.30 |
| 2018-05-31 | -28.55 |
| 2018-05-30 | -28.55 |
| 2018-05-29 | -27.80 |
| 2018-05-28 | -27.80 |
| 2018-05-25 | -27.05 |
| 2018-05-24 | -24.79 |
| 2018-05-23 | -27.80 |
| 2018-05-21 | -27.80 |
| 2018-05-18 | -28.55 |
| 2018-05-17 | -28.55 |
| 2018-05-16 | -29.30 |
| 2018-05-15 | -29.30 |
| 2018-05-14 | -28.55 |
| 2018-05-11 | -29.30 |
| 2018-05-10 | -30.06 |
| 2018-05-09 | -30.06 |
| 2018-05-08 | -30.06 |
| 2018-05-07 | -30.06 |
| 2018-05-04 | -29.30 |
| 2018-05-03 | -29.30 |
| 2018-05-02 | -29.30 |
| 2018-04-30 | -28.55 |
| 2018-04-27 | -29.30 |
| 2018-04-26 | -28.55 |
| 2018-04-25 | -29.30 |
| 2018-04-24 | -27.80 |
| 2018-04-23 | -27.80 |
| 2018-04-20 | -26.30 |
| 2018-04-19 | -26.30 |
| 2018-04-18 | -29.30 |
| 2018-04-17 | -28.55 |
| 2018-04-16 | -26.30 |
| 2018-04-13 | -24.79 |
| 2018-04-12 | -27.80 |
| 2018-04-11 | -29.30 |
| 2018-04-10 | -28.55 |
| 2018-04-09 | -31.56 |
| 2018-04-06 | -30.06 |
| 2018-04-04 | -30.81 |
| 2018-04-03 | -30.06 |
| 2018-03-29 | -30.06 |
| 2018-03-28 | -29.30 |
| 2018-03-27 | -28.55 |
| 2018-03-26 | -28.55 |
| 2018-03-23 | -31.56 |
| 2018-03-22 | -30.06 |
| 2018-03-21 | -30.06 |
| 2018-03-20 | -30.06 |
| 2018-03-19 | -30.81 |
| 2018-03-16 | -29.30 |
| 2018-03-15 | -23.29 |
| 2018-03-14 | -21.78 |
| 2018-03-13 | -23.29 |
| 2018-03-12 | -21.78 |
| 2018-03-09 | -17.27 |
| 2018-03-08 | -18.77 |
| 2018-03-07 | -18.77 |
| 2018-03-06 | -18.77 |
| 2018-03-05 | -18.77 |
| 2018-03-02 | -15.77 |
| 2018-03-01 | -17.27 |
| 2018-02-28 | -14.26 |
| 2018-02-27 | -15.77 |
| 2018-02-26 | -12.76 |
| 2018-02-23 | -12.76 |
| 2018-02-22 | -17.27 |
| 2018-02-21 | -17.27 |
| 2018-02-20 | -17.27 |
| 2018-02-15 | -17.27 |
| 2018-02-14 | -18.77 |
| 2018-02-13 | -20.28 |
| 2018-02-12 | -18.77 |
| 2018-02-09 | -21.78 |
| 2018-02-08 | -18.77 |
| 2018-02-07 | -21.78 |
| 2018-02-06 | -21.78 |
| 2018-02-05 | -15.77 |
| 2018-02-02 | -15.77 |
| 2018-02-01 | -12.76 |
| 2018-01-31 | -14.26 |
| 2018-01-30 | -11.25 |
| 2018-01-29 | -9.75 |
| 2018-01-26 | -9.75 |
| 2018-01-25 | -9.75 |
| 2018-01-24 | -12.76 |
| 2018-01-23 | -11.25 |
| 2018-01-22 | -12.76 |
| 2018-01-19 | -11.25 |
| 2018-01-18 | -11.25 |
| 2018-01-17 | -9.75 |
| 2018-01-16 | -11.25 |
| 2018-01-15 | -11.25 |
| 2018-01-12 | -9.75 |
| 2018-01-11 | -6.74 |
| 2018-01-10 | -6.74 |
| 2018-01-09 | -6.74 |
| 2018-01-08 | -9.75 |
| 2018-01-05 | -6.74 |
| 2018-01-04 | -8.24 |
| 2018-01-03 | -9.75 |
| 2018-01-02 | -11.25 |
| 2017-12-29 | -14.26 |
| 2017-12-28 | -12.76 |
| 2017-12-27 | -12.76 |
| 2017-12-22 | -15.77 |
| 2017-12-21 | -15.77 |
| 2017-12-20 | -14.26 |
| 2017-12-19 | -15.77 |
| 2017-12-18 | -14.26 |
| 2017-12-15 | -14.26 |
| 2017-12-14 | -15.77 |
| 2017-12-13 | -17.27 |
| 2017-12-12 | -18.77 |
| 2017-12-11 | -18.77 |
| 2017-12-08 | -21.78 |
| 2017-12-07 | -21.78 |
| 2017-12-06 | -20.28 |
| 2017-12-05 | -18.77 |
| 2017-12-04 | -17.27 |
| 2017-12-01 | -17.27 |
| 2017-11-30 | -15.77 |
| 2017-11-29 | -17.27 |
| 2017-11-28 | -20.28 |
| 2017-11-27 | -17.27 |
| 2017-11-24 | -14.26 |
| 2017-11-23 | -17.27 |
| 2017-11-22 | -17.27 |
| 2017-11-21 | -20.28 |
| 2017-11-20 | -18.77 |
| 2017-11-17 | -18.77 |
| 2017-11-16 | -17.27 |
| 2017-11-15 | -17.27 |
| 2017-11-14 | -17.27 |
| 2017-11-13 | -15.77 |
| 2017-11-10 | -15.77 |
| 2017-11-09 | -14.26 |
| 2017-11-08 | -14.26 |
| 2017-11-07 | -12.76 |
| 2017-11-06 | -14.26 |
| 2017-11-03 | -14.26 |
| 2017-11-02 | -11.25 |
| 2017-11-01 | -11.25 |
| 2017-10-31 | -12.76 |
| 2017-10-30 | -11.25 |
| 2017-10-27 | -9.75 |
| 2017-10-26 | -9.75 |
| 2017-10-25 | -8.24 |
| 2017-10-24 | -9.75 |
| 2017-10-23 | -9.75 |
| 2017-10-20 | -9.75 |
| 2017-10-19 | -11.25 |
| 2017-10-18 | -9.75 |
| 2017-10-17 | -6.74 |
| 2017-10-16 | -6.74 |
| 2017-10-13 | -9.75 |
| 2017-10-12 | -9.75 |
| 2017-10-11 | -8.24 |
| 2017-10-10 | -6.74 |
| 2017-10-09 | -6.74 |
| 2017-10-06 | -6.74 |
| 2017-10-04 | -5.24 |
| 2017-10-03 | -8.24 |
| 2017-09-29 | -8.24 |
| 2017-09-28 | -9.75 |
| 2017-09-27 | -11.25 |
| 2017-09-26 | -14.26 |
| 2017-09-25 | -14.26 |
| 2017-09-22 | -11.25 |
| 2017-09-21 | -9.75 |
| 2017-09-20 | -9.75 |
| 2017-09-19 | -8.24 |
| 2017-09-18 | -11.25 |
| 2017-09-15 | -9.75 |
| 2017-09-14 | -5.24 |
| 2017-09-13 | -5.24 |
| 2017-09-12 | -5.24 |
| 2017-09-11 | -8.24 |
| 2017-09-08 | -8.24 |
| 2017-09-07 | -11.25 |
| 2017-09-06 | -12.76 |
| 2017-09-05 | -14.26 |
| 2017-09-04 | -18.77 |
| 2017-09-01 | -18.77 |
| 2017-08-31 | -20.28 |
| 2017-08-30 | -20.28 |
| 2017-08-29 | -20.28 |
| 2017-08-28 | -18.77 |
| 2017-08-25 | -20.28 |
| 2017-08-24 | -20.28 |
| 2017-08-22 | -18.77 |
| 2017-08-21 | -15.77 |
| 2017-08-18 | -15.77 |
| 2017-08-17 | -15.77 |
| 2017-08-16 | -14.26 |
| 2017-08-15 | -14.26 |
| 2017-08-14 | -12.76 |
| 2017-08-11 | -15.77 |
| 2017-08-10 | -11.25 |
| 2017-08-09 | -9.75 |
| 2017-08-08 | -3.73 |
| 2017-08-07 | -0.72 |
| 2017-08-04 | -2.23 |
| 2017-08-03 | -11.25 |
| 2017-08-02 | -8.24 |
| 2017-08-01 | -9.75 |
| 2017-07-31 | -9.75 |
| 2017-07-28 | -17.27 |
| 2017-07-27 | -18.77 |
| 2017-07-26 | -15.77 |
| 2017-07-25 | -18.77 |
| 2017-07-24 | -17.27 |
| 2017-07-21 | -20.28 |
| 2017-07-20 | -17.27 |
| 2017-07-19 | -17.27 |
| 2017-07-18 | -21.78 |
| 2017-07-17 | -20.28 |
| 2017-07-14 | -20.28 |
| 2017-07-13 | -17.27 |
| 2017-07-12 | -20.28 |
| 2017-07-11 | -21.78 |
| 2017-07-10 | -18.77 |
| 2017-07-07 | -21.78 |
| 2017-07-06 | -27.80 |
| 2017-07-05 | -28.55 |
| 2017-07-04 | -30.06 |
| 2017-07-03 | -27.80 |
| 2017-06-30 | -28.55 |
| 2017-06-29 | -28.55 |
| 2017-06-28 | -28.55 |
| 2017-06-27 | -27.05 |
| 2017-06-26 | -27.05 |
| 2017-06-23 | -27.80 |
| 2017-06-22 | -27.05 |
| 2017-06-21 | -25.54 |
| 2017-06-20 | -25.54 |
| 2017-06-19 | -26.30 |
| 2017-06-16 | -24.79 |
| 2017-06-15 | -27.80 |
| 2017-06-14 | -27.05 |
| 2017-06-13 | -25.54 |
| 2017-06-12 | -27.80 |
| 2017-06-09 | -26.30 |
| 2017-06-08 | -24.79 |
| 2017-06-07 | -25.54 |
| 2017-06-06 | -24.79 |
| 2017-06-05 | -26.30 |
| 2017-06-02 | -25.54 |
| 2017-06-01 | -20.28 |
| 2017-05-31 | -18.77 |
| 2017-05-29 | -20.28 |
| 2017-05-26 | -18.77 |
| 2017-05-25 | -21.78 |
| 2017-05-24 | -20.28 |
| 2017-05-23 | -21.78 |
| 2017-05-22 | -18.77 |
| 2017-05-19 | -21.78 |
| 2017-05-18 | -23.29 |
| 2017-05-17 | -18.77 |
| 2017-05-16 | -17.27 |
| 2017-05-15 | -17.27 |
| 2017-05-12 | -18.77 |
| 2017-05-11 | -17.27 |
| 2017-05-10 | -17.27 |
| 2017-05-09 | -17.27 |
| 2017-05-08 | -15.77 |
| 2017-05-05 | -14.26 |
| 2017-05-04 | -14.26 |
| 2017-05-02 | -15.77 |
| 2017-04-28 | -15.77 |
| 2017-04-27 | -15.77 |
| 2017-04-26 | -15.77 |
| 2017-04-25 | -17.27 |
| 2017-04-24 | -15.77 |
| 2017-04-21 | -15.77 |
| 2017-04-20 | -15.77 |
| 2017-04-19 | -17.27 |
| 2017-04-18 | -14.26 |
| 2017-04-13 | -14.26 |
| 2017-04-12 | -14.26 |
| 2017-04-11 | -14.26 |
| 2017-04-10 | -12.76 |
| 2017-04-07 | -11.25 |
| 2017-04-06 | -12.76 |
| 2017-04-05 | -11.25 |
| 2017-04-03 | -11.25 |
| 2017-03-31 | -9.75 |
| 2017-03-30 | -9.75 |
| 2017-03-29 | -11.25 |
| 2017-03-28 | -12.76 |
| 2017-03-27 | -11.25 |
| 2017-03-24 | -8.24 |
| 2017-03-23 | -8.24 |
| 2017-03-22 | -8.24 |
| 2017-03-21 | -6.74 |
| 2017-03-20 | -8.24 |
| 2017-03-17 | -8.24 |
| 2017-03-16 | -6.74 |
| 2017-03-15 | -8.24 |
| 2017-03-14 | -9.75 |
| 2017-03-13 | -5.24 |
| 2017-03-10 | -2.23 |
| 2017-03-09 | -5.24 |
| 2017-03-08 | 0.78 |
| 2017-03-07 | -0.72 |
| 2017-03-06 | -0.72 |
| 2017-03-03 | 0.78 |
| 2017-03-02 | 3.79 |
| 2017-03-01 | 3.79 |
| 2017-02-28 | 2.28 |
| 2017-02-27 | 2.28 |
| 2017-02-24 | 2.28 |
| 2017-02-23 | 5.29 |
| 2017-02-22 | 6.80 |
| 2017-02-21 | 3.79 |
| 2017-02-20 | 2.28 |
| 2017-02-17 | 3.79 |
| 2017-02-16 | 6.80 |
| 2017-02-15 | 2.28 |
| 2017-02-14 | 2.28 |
| 2017-02-13 | 2.28 |
| 2017-02-10 | 0.78 |
| 2017-02-09 | -0.72 |
| 2017-02-08 | -2.23 |
| 2017-02-07 | -2.23 |
| 2017-02-06 | 0.78 |
| 2017-02-03 | 3.79 |
| 2017-02-02 | 2.28 |
| 2017-02-01 | 5.29 |
| 2017-01-27 | -3.73 |
| 2017-01-26 | -2.23 |
| 2017-01-25 | -8.24 |
| 2017-01-24 | -8.24 |
| 2017-01-23 | -8.24 |
| 2017-01-20 | -9.75 |
| 2017-01-19 | -9.75 |
| 2017-01-18 | -9.75 |
| 2017-01-17 | -9.75 |
| 2017-01-16 | -11.25 |
| 2017-01-13 | -11.25 |
| 2017-01-12 | -11.25 |
| 2017-01-11 | -9.75 |
| 2017-01-10 | -6.74 |
| 2017-01-09 | -11.25 |
| 2017-01-06 | -9.75 |
| 2017-01-05 | -11.25 |
| 2017-01-04 | -11.25 |
| 2017-01-03 | -11.25 |
| 2016-12-30 | -8.24 |
| 2016-12-29 | -11.25 |
| 2016-12-28 | -11.25 |
| 2016-12-23 | -11.25 |
| 2016-12-22 | -11.25 |
| 2016-12-21 | -9.75 |
| 2016-12-20 | -11.25 |
| 2016-12-19 | -6.74 |
| 2016-12-16 | -6.74 |
| 2016-12-15 | -6.74 |
| 2016-12-14 | -8.24 |
| 2016-12-13 | -6.74 |
| 2016-12-12 | -8.24 |
| 2016-12-09 | -9.75 |
| 2016-12-08 | -11.25 |
| 2016-12-07 | -9.75 |
| 2016-12-06 | -11.25 |
| 2016-12-05 | -11.25 |
| 2016-12-02 | -8.24 |
| 2016-12-01 | -6.74 |
| 2016-11-30 | -8.24 |
| 2016-11-29 | -9.75 |
| 2016-11-28 | -8.24 |
| 2016-11-25 | -6.74 |
| 2016-11-24 | -5.24 |
| 2016-11-23 | -9.75 |
| 2016-11-22 | -8.24 |
| 2016-11-21 | -14.26 |
| 2016-11-18 | -11.25 |
| 2016-11-17 | -12.76 |
| 2016-11-16 | -11.25 |
| 2016-11-15 | -12.76 |
| 2016-11-14 | -9.75 |
| 2016-11-11 | -6.74 |
| 2016-11-10 | -14.26 |
| 2016-11-09 | -17.27 |
| 2016-11-08 | -15.77 |
| 2016-11-07 | -14.26 |
| 2016-11-04 | -17.27 |
| 2016-11-03 | -17.27 |
| 2016-11-02 | -17.27 |
| 2016-11-01 | -14.26 |
| 2016-10-31 | -15.77 |
| 2016-10-28 | -15.77 |
| 2016-10-27 | -15.77 |
| 2016-10-26 | -14.26 |
| 2016-10-25 | -14.26 |
| 2016-10-24 | -14.26 |
| 2016-10-20 | -12.76 |
| 2016-10-19 | -12.76 |
| 2016-10-18 | -14.26 |
| 2016-10-17 | -15.77 |
| 2016-10-14 | -14.26 |
| 2016-10-13 | -15.77 |
| 2016-10-12 | -15.77 |
| 2016-10-11 | -14.26 |
| 2016-10-07 | -12.76 |
| 2016-10-06 | -14.26 |
| 2016-10-05 | -15.77 |
| 2016-10-04 | -15.77 |
| 2016-10-03 | -15.77 |
| 2016-09-30 | -15.77 |
| 2016-09-29 | -17.27 |
| 2016-09-28 | -17.27 |
| 2016-09-27 | -17.27 |
| 2016-09-26 | -15.77 |
| 2016-09-23 | -14.26 |
| 2016-09-22 | -14.26 |
| 2016-09-21 | -12.76 |
| 2016-09-20 | -14.26 |
| 2016-09-19 | -11.25 |
| 2016-09-15 | -11.25 |
| 2016-09-14 | -9.75 |
| 2016-09-13 | -18.77 |
| 2016-09-12 | -15.77 |
| 2016-09-09 | -14.26 |
| 2016-09-08 | -15.77 |
| 2016-09-07 | -15.77 |
| 2016-09-06 | -15.77 |
| 2016-09-05 | -15.77 |
| 2016-09-02 | -17.27 |
| 2016-09-01 | -17.27 |
| 2016-08-31 | -17.27 |
| 2016-08-30 | -17.27 |
| 2016-08-29 | -15.77 |
| 2016-08-26 | -17.27 |
| 2016-08-25 | -17.27 |
| 2016-08-24 | -17.27 |
| 2016-08-23 | -17.27 |
| 2016-08-22 | -15.77 |
| 2016-08-19 | -15.77 |
| 2016-08-18 | -15.77 |
| 2016-08-17 | -12.76 |
| 2016-08-16 | -12.76 |
| 2016-08-15 | -11.25 |
| 2016-08-12 | -11.25 |
| 2016-08-11 | -14.26 |
| 2016-08-10 | -11.25 |
| 2016-08-09 | -11.25 |
| 2016-08-08 | -12.76 |
| 2016-08-05 | -14.26 |
| 2016-08-04 | -15.77 |
| 2016-08-03 | -17.27 |
| 2016-08-01 | -15.77 |
| 2016-07-29 | -17.27 |
| 2016-07-28 | -15.77 |
| 2016-07-27 | -15.77 |
| 2016-07-26 | -14.26 |
| 2016-07-25 | -12.76 |
| 2016-07-22 | -11.25 |
| 2016-07-21 | -11.25 |
| 2016-07-20 | -12.76 |
| 2016-07-19 | -12.76 |
| 2016-07-18 | -14.26 |
| 2016-07-15 | -12.76 |
| 2016-07-14 | -9.75 |
| 2016-07-13 | -11.25 |
| 2016-07-12 | -8.24 |
| 2016-07-11 | -8.24 |
| 2016-07-08 | -15.77 |
| 2016-07-07 | -15.77 |
| 2016-07-06 | -17.27 |
| 2016-07-05 | -17.27 |
| 2016-07-04 | -15.77 |
| 2016-06-30 | -18.77 |
| 2016-06-29 | -18.77 |
| 2016-06-28 | -18.77 |
| 2016-06-27 | -18.77 |
| 2016-06-24 | -20.28 |
| 2016-06-23 | -15.77 |
| 2016-06-22 | -15.77 |
| 2016-06-21 | -12.76 |
| 2016-06-20 | -15.77 |
| 2016-06-17 | -14.26 |
| 2016-06-16 | -18.77 |
| 2016-06-15 | -17.27 |
| 2016-06-14 | -15.77 |
| 2016-06-13 | -15.77 |
| 2016-06-10 | -15.77 |
| 2016-06-08 | -14.26 |
| 2016-06-07 | -12.76 |
| 2016-06-06 | -14.26 |
| 2016-06-03 | -15.77 |
| 2016-06-02 | -15.77 |
| 2016-06-01 | -17.27 |
| 2016-05-31 | -15.77 |
| 2016-05-30 | -14.26 |
| 2016-05-27 | -15.77 |
| 2016-05-26 | -15.77 |
| 2016-05-25 | -15.77 |
| 2016-05-24 | -15.77 |
| 2016-05-23 | -15.77 |
| 2016-05-20 | -14.26 |
| 2016-05-19 | -14.26 |
| 2016-05-18 | -12.76 |
| 2016-05-17 | -11.25 |
| 2016-05-16 | -9.75 |
| 2016-05-13 | -12.76 |
| 2016-05-12 | -11.25 |
| 2016-05-11 | -15.77 |
| 2016-05-10 | -14.26 |
| 2016-05-09 | -14.26 |
| 2016-05-06 | -11.25 |
| 2016-05-05 | -11.25 |
| 2016-05-04 | -11.25 |
| 2016-05-03 | -9.75 |
| 2016-04-29 | -9.75 |
| 2016-04-28 | -8.24 |
| 2016-04-27 | -6.74 |
| 2016-04-26 | -6.74 |
| 2016-04-25 | -2.23 |
| 2016-04-22 | -3.73 |
| 2016-04-21 | -0.72 |
| 2016-04-20 | -3.73 |
| 2016-04-19 | -14.26 |
| 2016-04-18 | -17.27 |
| 2016-04-15 | -14.26 |
| 2016-04-14 | -11.25 |
| 2016-04-13 | -12.76 |
| 2016-04-12 | -18.77 |
| 2016-04-11 | -18.77 |
| 2016-04-08 | -21.78 |
| 2016-04-07 | -21.78 |
| 2016-04-06 | -21.78 |
| 2016-04-05 | -21.78 |
| 2016-04-01 | -21.78 |
| 2016-03-31 | -20.28 |
| 2016-03-30 | -18.77 |
| 2016-03-29 | -21.78 |
| 2016-03-24 | -21.78 |
| 2016-03-23 | -18.77 |
| 2016-03-22 | -18.77 |
| 2016-03-21 | -14.26 |
| 2016-03-18 | -14.26 |
| 2016-03-17 | -15.77 |
| 2016-03-16 | -17.27 |
| 2016-03-15 | -17.27 |
| 2016-03-14 | -15.77 |
| 2016-03-11 | -18.77 |
| 2016-03-10 | -18.77 |
| 2016-03-09 | -17.27 |
| 2016-03-08 | -15.77 |
| 2016-03-07 | -12.76 |
| 2016-03-04 | -11.25 |
| 2016-03-03 | -12.76 |
| 2016-03-02 | -14.26 |
| 2016-03-01 | -15.77 |
| 2016-02-29 | -17.27 |
| 2016-02-26 | -14.26 |
| 2016-02-25 | -24.79 |
| 2016-02-24 | -20.28 |
| 2016-02-23 | -25.54 |
| 2016-02-22 | -28.55 |
| 2016-02-19 | -30.06 |
| 2016-02-18 | -27.05 |
| 2016-02-17 | -27.80 |
| 2016-02-16 | -26.30 |
| 2016-02-15 | -28.55 |
| 2016-02-12 | -30.81 |
| 2016-02-11 | -31.56 |
| 2016-02-05 | -29.30 |
| 2016-02-04 | -31.56 |
| 2016-02-03 | -33.06 |
| 2016-02-02 | -32.31 |
| 2016-02-01 | -32.31 |
| 2016-01-29 | -31.56 |
| 2016-01-28 | -34.57 |
| 2016-01-27 | -33.06 |
| 2016-01-26 | -33.82 |
| 2016-01-25 | -28.55 |
| 2016-01-22 | -33.06 |
| 2016-01-21 | -36.07 |
| 2016-01-20 | -28.55 |
| 2016-01-19 | -27.05 |
| 2016-01-18 | -30.06 |
| 2016-01-15 | -24.79 |
| 2016-01-14 | -21.78 |
| 2016-01-13 | -20.28 |
| 2016-01-12 | -20.28 |
| 2016-01-11 | -18.77 |
| 2016-01-08 | -12.76 |
| 2016-01-07 | -14.26 |
| 2016-01-06 | -6.74 |
| 2016-01-05 | -6.74 |
| 2016-01-04 | -5.24 |
| 2015-12-31 | -0.72 |
| 2015-12-30 | -2.23 |
| 2015-12-29 | -3.73 |
| 2015-12-28 | -3.73 |
| 2015-12-24 | -5.24 |
| 2015-12-23 | -3.73 |
| 2015-12-22 | -5.24 |
| 2015-12-21 | -5.24 |
| 2015-12-18 | -6.74 |
| 2015-12-17 | -2.23 |
| 2015-12-16 | -3.73 |
| 2015-12-15 | -3.73 |
| 2015-12-14 | -2.23 |
| 2015-12-11 | -3.73 |
| 2015-12-10 | -0.72 |
| 2015-12-09 | -2.23 |
| 2015-12-08 | 0.78 |
| 2015-12-07 | 2.28 |
| 2015-12-04 | 0.78 |
| 2015-12-03 | 2.28 |
| 2015-12-02 | 2.28 |
| 2015-12-01 | 2.28 |
| 2015-11-30 | -2.23 |
| 2015-11-27 | 0.78 |
| 2015-11-26 | 2.28 |
| 2015-11-25 | 3.79 |
| 2015-11-24 | 3.79 |
| 2015-11-23 | 3.79 |
| 2015-11-20 | 6.80 |
| 2015-11-19 | 5.29 |
| 2015-11-18 | 6.80 |
| 2015-11-17 | 6.80 |
| 2015-11-16 | 5.29 |
| 2015-11-13 | 6.80 |
| 2015-11-12 | 8.30 |
| 2015-11-11 | 3.79 |
| 2015-11-10 | 3.79 |
| 2015-11-09 | 5.29 |
| 2015-11-06 | 8.30 |
| 2015-11-05 | 5.29 |
| 2015-11-04 | 6.80 |
| 2015-11-03 | 3.79 |
| 2015-11-02 | 0.78 |
| 2015-10-30 | 6.80 |
| 2015-10-29 | 6.80 |
| 2015-10-28 | 5.29 |
| 2015-10-27 | 6.80 |
| 2015-10-26 | 8.30 |
| 2015-10-23 | 9.81 |
| 2015-10-22 | 6.80 |
| 2015-10-20 | 9.81 |
| 2015-10-19 | 9.81 |
| 2015-10-16 | 9.81 |
| 2015-10-15 | 12.81 |
| 2015-10-14 | 8.30 |
| 2015-10-13 | 11.31 |
| 2015-10-12 | 6.80 |
| 2015-10-09 | 2.28 |
| 2015-10-08 | 0.78 |
| 2015-10-07 | 2.28 |
| 2015-10-06 | -2.23 |
| 2015-10-05 | -0.72 |
| 2015-10-02 | -2.23 |
| 2015-09-30 | -5.24 |
| 2015-09-29 | -6.74 |
| 2015-09-25 | -0.72 |
| 2015-09-24 | 2.28 |
| 2015-09-23 | 3.79 |
| 2015-09-22 | 6.80 |
| 2015-09-21 | 5.29 |
| 2015-09-18 | 5.29 |
| 2015-09-17 | 0.78 |
| 2015-09-16 | 3.79 |
| 2015-09-15 | 0.78 |
| 2015-09-14 | 3.79 |
| 2015-09-11 | 2.28 |
| 2015-09-10 | 0.78 |
| 2015-09-09 | 3.79 |
| 2015-09-08 | -0.72 |
| 2015-09-07 | -3.73 |
| 2015-09-04 | -0.72 |
| 2015-09-02 | -0.72 |
| 2015-09-01 | -0.72 |
| 2015-08-31 | 0.78 |
| 2015-08-28 | 5.29 |
| 2015-08-27 | 2.28 |
| 2015-08-26 | -0.72 |
| 2015-08-25 | -3.73 |
| 2015-08-24 | -0.72 |
| 2015-08-21 | 9.81 |
| 2015-08-20 | 14.32 |
| 2015-08-19 | 17.33 |
| 2015-08-18 | 18.83 |
| 2015-08-17 | 21.84 |
| 2015-08-14 | 20.33 |
| 2015-08-13 | 21.84 |
| 2015-08-12 | 14.32 |
| 2015-08-11 | 18.83 |
| 2015-08-10 | 23.34 |
| 2015-08-07 | 15.82 |
| 2015-08-06 | 27.86 |
| 2015-08-05 | 29.36 |
| 2015-08-04 | 33.87 |
| 2015-08-03 | 27.86 |
| 2015-07-31 | 29.36 |
| 2015-07-30 | 30.86 |
| 2015-07-29 | 30.86 |
| 2015-07-28 | 32.37 |
| 2015-07-27 | 33.87 |
| 2015-07-24 | 39.89 |
| 2015-07-23 | 50.42 |
| 2015-07-22 | 47.41 |
| 2015-07-21 | 53.43 |
| 2015-07-20 | 44.40 |
| 2015-07-17 | 53.43 |
| 2015-07-16 | 51.92 |
| 2015-07-15 | 54.93 |
| 2015-07-14 | 59.44 |
| 2015-07-13 | 65.46 |
| 2015-07-10 | 60.95 |
| 2015-07-09 | 50.42 |
| 2015-07-08 | 33.87 |
| 2015-07-07 | 45.91 |
| 2015-07-06 | 63.96 |
| 2015-07-03 | 60.09 |
| 2015-07-02 | 70.33 |
| 2015-06-30 | 72.89 |
| 2015-06-29 | 65.21 |
| 2015-06-26 | 74.18 |
| 2015-06-25 | 81.86 |
| 2015-06-24 | 81.86 |
| 2015-06-23 | 86.98 |
| 2015-06-22 | 74.18 |
| 2015-06-19 | 70.33 |
| 2015-06-18 | 74.18 |
| 2015-06-17 | 75.46 |
| 2015-06-16 | 70.33 |
| 2015-06-15 | 74.18 |
| 2015-06-12 | 75.46 |
| 2015-06-11 | 63.93 |
| 2015-06-10 | 85.70 |
| 2015-06-09 | 85.70 |
| 2015-06-08 | 93.39 |
| 2015-06-05 | 94.67 |
| 2015-06-04 | 98.51 |
| 2015-06-03 | 101.07 |
| 2015-06-02 | 102.35 |
| 2015-06-01 | 107.47 |
| 2015-05-29 | 103.63 |
| 2015-05-28 | 107.47 |
| 2015-05-27 | 112.60 |
| 2015-05-26 | 110.04 |
| 2015-05-22 | 107.47 |
| 2015-05-21 | 107.47 |
| 2015-05-20 | 107.47 |
| 2015-05-19 | 112.60 |
| 2015-05-18 | 111.32 |
| 2015-05-15 | 117.72 |
| 2015-05-14 | 117.72 |
| 2015-05-13 | 102.35 |
| 2015-05-12 | 104.91 |
| 2015-05-11 | 110.04 |
| 2015-05-08 | 107.47 |
| 2015-05-07 | 103.63 |
| 2015-05-06 | 113.88 |
| 2015-05-05 | 108.75 |
| 2015-05-04 | 121.56 |
| 2015-04-30 | 125.40 |
| 2015-04-29 | 130.53 |
| 2015-04-28 | 125.40 |
| 2015-04-27 | 125.40 |
| 2015-04-24 | 116.44 |
| 2015-04-23 | 130.53 |
| 2015-04-22 | 84.42 |
| 2015-04-21 | 85.70 |
| 2015-04-20 | 80.58 |
| 2015-04-17 | 93.39 |
| 2015-04-16 | 84.42 |
| 2015-04-15 | 79.30 |
| 2015-04-14 | 84.42 |
| 2015-04-13 | 95.95 |
| 2015-04-10 | 92.11 |
| 2015-04-09 | 78.02 |
| 2015-04-08 | 75.46 |
| 2015-04-02 | 63.93 |
| 2015-04-01 | 56.25 |
| 2015-03-31 | 58.81 |
| 2015-03-30 | 62.65 |
| 2015-03-27 | 56.25 |
| 2015-03-26 | 58.81 |
| 2015-03-25 | 60.09 |
| 2015-03-24 | 60.09 |
| 2015-03-23 | 60.09 |
| 2015-03-20 | 56.25 |
| 2015-03-19 | 60.09 |
| 2015-03-18 | 61.37 |
| 2015-03-17 | 61.37 |
| 2015-03-16 | 58.81 |
| 2015-03-13 | 63.93 |
| 2015-03-12 | 70.33 |
| 2015-03-11 | 70.33 |
| 2015-03-10 | 71.61 |
| 2015-03-09 | 66.49 |
| 2015-03-06 | 63.93 |
| 2015-03-05 | 58.81 |
| 2015-03-04 | 60.09 |
| 2015-03-03 | 63.93 |
| 2015-03-02 | 58.81 |
| 2015-02-27 | 61.37 |
| 2015-02-26 | 61.37 |
| 2015-02-25 | 66.49 |
| 2015-02-24 | 69.05 |
| 2015-02-23 | 66.49 |
| 2015-02-18 | 58.81 |
| 2015-02-17 | 57.53 |
| 2015-02-16 | 58.81 |
| 2015-02-13 | 58.81 |
| 2015-02-12 | 53.68 |
| 2015-02-11 | 62.65 |
| 2015-02-10 | 53.68 |
| 2015-02-09 | 53.68 |
| 2015-02-06 | 57.53 |
| 2015-02-05 | 60.09 |
| 2015-02-04 | 60.09 |
| 2015-02-03 | 61.37 |
| 2015-02-02 | 61.37 |
| 2015-01-30 | 65.21 |
| 2015-01-29 | 67.77 |
| 2015-01-28 | 66.49 |
| 2015-01-27 | 69.05 |
| 2015-01-26 | 72.89 |
| 2015-01-23 | 67.77 |
| 2015-01-22 | 76.74 |
| 2015-01-21 | 72.89 |
| 2015-01-20 | 75.46 |
| 2015-01-19 | 60.09 |
| 2015-01-16 | 69.05 |
| 2015-01-15 | 74.18 |
| 2015-01-14 | 76.74 |
| 2015-01-13 | 79.30 |
| 2015-01-12 | 76.74 |
| 2015-01-09 | 88.26 |
| 2015-01-08 | 80.58 |
| 2015-01-07 | 107.47 |
| 2015-01-06 | 78.02 |
| 2015-01-05 | 35.75 |
| 2015-01-02 | 26.79 |
| 2014-12-31 | 28.07 |
| 2014-12-30 | 24.23 |
| 2014-12-29 | 25.51 |
| 2014-12-24 | 22.95 |
| 2014-12-23 | 24.23 |
| 2014-12-22 | 24.23 |
| 2014-12-19 | 26.79 |
| 2014-12-18 | 24.23 |
| 2014-12-17 | 22.95 |
| 2014-12-16 | 26.79 |
| 2014-12-15 | 28.07 |
| 2014-12-12 | 33.19 |
| 2014-12-11 | 26.79 |
| 2014-12-10 | 28.07 |
| 2014-12-09 | 28.07 |
| 2014-12-08 | 30.63 |
| 2014-12-05 | 31.91 |
| 2014-12-04 | 31.91 |
| 2014-12-03 | 31.91 |
| 2014-12-02 | 33.19 |
| 2014-12-01 | 31.91 |
| 2014-11-28 | 34.47 |
| 2014-11-27 | 34.47 |
| 2014-11-26 | 33.19 |
| 2014-11-25 | 30.63 |
| 2014-11-24 | 33.19 |
| 2014-11-21 | 30.63 |
| 2014-11-20 | 31.91 |
| 2014-11-19 | 34.47 |
| 2014-11-18 | 34.47 |
| 2014-11-17 | 38.32 |
| 2014-11-14 | 39.60 |
| 2014-11-13 | 40.88 |
| 2014-11-12 | 42.16 |
| 2014-11-11 | 48.56 |
| 2014-11-10 | 31.91 |
| 2014-11-07 | 29.35 |
| 2014-11-06 | 29.35 |
| 2014-11-05 | 30.63 |
| 2014-11-04 | 33.19 |
| 2014-11-03 | 31.91 |
| 2014-10-31 | 28.07 |
| 2014-10-30 | 26.79 |
| 2014-10-29 | 28.07 |
| 2014-10-28 | 26.79 |
| 2014-10-27 | 26.79 |
| 2014-10-24 | 26.79 |
| 2014-10-23 | 26.79 |
| 2014-10-22 | 28.07 |
| 2014-10-21 | 28.07 |
| 2014-10-20 | 28.07 |
| 2014-10-17 | 30.63 |
| 2014-10-16 | 28.07 |
| 2014-10-15 | 29.35 |
| 2014-10-14 | 29.35 |
| 2014-10-13 | 29.35 |
| 2014-10-10 | 30.63 |
| 2014-10-09 | 30.63 |
| 2014-10-08 | 30.63 |
| 2014-10-07 | 31.91 |
| 2014-10-06 | 35.75 |
| 2014-10-03 | 35.75 |
| 2014-09-30 | 30.63 |
| 2014-09-29 | 33.19 |
| 2014-09-26 | 40.88 |
| 2014-09-25 | 42.16 |
| 2014-09-24 | 40.88 |
| 2014-09-23 | 40.88 |
| 2014-09-22 | 43.44 |
| 2014-09-19 | 44.72 |
| 2014-09-18 | 42.16 |
| 2014-09-17 | 40.88 |
| 2014-09-16 | 43.44 |
| 2014-09-15 | 43.44 |
| 2014-09-12 | 43.44 |
| 2014-09-11 | 42.16 |
| 2014-09-10 | 43.44 |
| 2014-09-08 | 44.72 |
| 2014-09-05 | 46.00 |
| 2014-09-04 | 44.72 |
| 2014-09-03 | 47.28 |
| 2014-09-02 | 46.00 |
| 2014-09-01 | 43.44 |
| 2014-08-29 | 40.88 |
| 2014-08-28 | 40.88 |
| 2014-08-27 | 46.00 |
| 2014-08-26 | 43.44 |
| 2014-08-25 | 47.28 |
| 2014-08-22 | 46.00 |
| 2014-08-21 | 46.00 |
| 2014-08-20 | 46.00 |
| 2014-08-19 | 47.28 |
| 2014-08-18 | 47.28 |
| 2014-08-15 | 48.56 |
| 2014-08-14 | 49.84 |
| 2014-08-13 | 54.97 |
| 2014-08-12 | 51.12 |
| 2014-08-11 | 53.68 |
| 2014-08-08 | 54.97 |
| 2014-08-07 | 51.12 |
| 2014-08-06 | 57.53 |
| 2014-08-05 | 51.12 |
| 2014-08-04 | 42.16 |
| 2014-08-01 | 35.75 |
| 2014-07-31 | 35.75 |
| 2014-07-30 | 34.47 |
| 2014-07-29 | 38.32 |
| 2014-07-28 | 37.04 |
| 2014-07-25 | 38.32 |
| 2014-07-24 | 33.19 |
| 2014-07-23 | 33.19 |
| 2014-07-22 | 28.07 |
| 2014-07-21 | 28.07 |
| 2014-07-18 | 28.07 |
| 2014-07-17 | 30.63 |
| 2014-07-16 | 30.63 |
| 2014-07-15 | 33.19 |
| 2014-07-14 | 33.19 |
| 2014-07-11 | 34.47 |
| 2014-07-10 | 29.35 |
| 2014-07-09 | 29.35 |
| 2014-07-08 | 29.35 |
| 2014-07-07 | 28.07 |
| 2014-07-04 | 26.79 |
| 2014-07-03 | 26.79 |
| 2014-07-02 | 26.79 |
| 2014-06-30 | 25.51 |
| 2014-06-27 | 25.51 |
| 2014-06-26 | 26.79 |
| 2014-06-25 | 25.51 |
| 2014-06-24 | 25.51 |
| 2014-06-23 | 22.95 |
| 2014-06-20 | 21.67 |
| 2014-06-19 | 28.07 |
| 2014-06-18 | 28.07 |
| 2014-06-17 | 28.07 |
| 2014-06-16 | 29.35 |
| 2014-06-13 | 30.63 |
| 2014-06-12 | 28.07 |
| 2014-06-11 | 30.63 |
| 2014-06-10 | 30.63 |
| 2014-06-09 | 29.35 |
| 2014-06-06 | 30.63 |
| 2014-06-05 | 33.19 |
| 2014-06-04 | 21.67 |
| 2014-06-03 | 21.67 |
| 2014-05-30 | 24.23 |
| 2014-05-29 | 24.23 |
| 2014-05-28 | 26.79 |
| 2014-05-27 | 26.79 |
| 2014-05-26 | 26.79 |
| 2014-05-23 | 26.79 |
| 2014-05-22 | 26.79 |
| 2014-05-21 | 26.79 |
| 2014-05-20 | 26.79 |
| 2014-05-19 | 26.79 |
| 2014-05-16 | 26.79 |
| 2014-05-15 | 26.79 |
| 2014-05-14 | 26.79 |
| 2014-05-13 | 28.07 |
| 2014-05-12 | 24.23 |
| 2014-05-09 | 25.51 |
| 2014-05-08 | 26.79 |
| 2014-05-07 | 26.79 |
| 2014-05-05 | 26.79 |
| 2014-05-02 | 29.35 |
| 2014-04-30 | 26.79 |
| 2014-04-29 | 29.35 |
| 2014-04-28 | 26.79 |
| 2014-04-25 | 29.35 |
| 2014-04-24 | 29.35 |
| 2014-04-23 | 30.63 |
| 2014-04-22 | 31.91 |
| 2014-04-17 | 31.91 |
| 2014-04-16 | 28.07 |
| 2014-04-15 | 30.63 |
| 2014-04-14 | 33.19 |
| 2014-04-11 | 34.47 |
| 2014-04-10 | 37.04 |
| 2014-04-09 | 33.19 |
| 2014-04-08 | 33.19 |
| 2014-04-07 | 33.19 |
| 2014-04-04 | 34.47 |
| 2014-04-03 | 31.91 |
| 2014-04-02 | 30.63 |
| 2014-04-01 | 29.35 |
| 2014-03-31 | 31.91 |
| 2014-03-28 | 35.75 |
| 2014-03-27 | 35.75 |
| 2014-03-26 | 26.79 |
| 2014-03-25 | 26.79 |
| 2014-03-24 | 26.79 |
| 2014-03-21 | 29.35 |
| 2014-03-20 | 28.07 |
| 2014-03-19 | 30.63 |
| 2014-03-18 | 30.63 |
| 2014-03-17 | 33.19 |
| 2014-03-14 | 31.91 |
| 2014-03-13 | 33.19 |
| 2014-03-12 | 33.19 |
| 2014-03-11 | 35.75 |
| 2014-03-10 | 31.91 |
| 2014-03-07 | 38.32 |
| 2014-03-06 | 38.32 |
| 2014-03-05 | 39.60 |
| 2014-03-04 | 37.04 |
| 2014-03-03 | 39.60 |
| 2014-02-28 | 37.04 |
| 2014-02-27 | 37.04 |
| 2014-02-26 | 38.32 |
| 2014-02-25 | 37.04 |
| 2014-02-24 | 37.04 |
| 2014-02-21 | 38.32 |
| 2014-02-20 | 39.60 |
| 2014-02-19 | 40.88 |
| 2014-02-18 | 40.88 |
| 2014-02-17 | 43.44 |
| 2014-02-14 | 44.72 |
| 2014-02-13 | 38.32 |
| 2014-02-12 | 42.16 |
| 2014-02-11 | 44.72 |
| 2014-02-10 | 39.60 |
| 2014-02-07 | 37.04 |
| 2014-02-06 | 35.75 |
| 2014-02-05 | 33.19 |
| 2014-02-04 | 34.47 |
| 2014-01-30 | 37.04 |
| 2014-01-29 | 35.75 |
| 2014-01-28 | 37.04 |
| 2014-01-27 | 37.04 |
| 2014-01-24 | 42.16 |
| 2014-01-23 | 42.16 |
| 2014-01-22 | 44.72 |
| 2014-01-21 | 42.16 |
| 2014-01-20 | 42.16 |
| 2014-01-17 | 44.72 |
| 2014-01-16 | 46.00 |
| 2014-01-15 | 46.00 |
| 2014-01-14 | 46.00 |
| 2014-01-13 | 51.12 |
| 2014-01-10 | 49.84 |
| 2014-01-09 | 51.12 |
| 2014-01-08 | 49.84 |
| 2014-01-07 | 57.53 |
| 2014-01-06 | 66.49 |
| 2014-01-03 | 39.60 |
| 2014-01-02 | 39.60 |
| 2013-12-31 | 38.32 |
| 2013-12-30 | 39.60 |
| 2013-12-27 | 34.47 |
| 2013-12-24 | 34.47 |
| 2013-12-23 | 37.04 |
| 2013-12-20 | 33.19 |
| 2013-12-19 | 40.88 |
| 2013-12-18 | 44.72 |
| 2013-12-17 | 44.72 |
| 2013-12-16 | 43.44 |
| 2013-12-13 | 47.28 |
| 2013-12-12 | 48.56 |
| 2013-12-11 | 48.56 |
| 2013-12-10 | 51.12 |
| 2013-12-09 | 49.84 |
| 2013-12-06 | 52.40 |
| 2013-12-05 | 52.40 |
| 2013-12-04 | 54.97 |
| 2013-12-03 | 53.68 |
| 2013-12-02 | 54.97 |
| 2013-11-29 | 56.25 |
| 2013-11-28 | 56.25 |
| 2013-11-27 | 53.68 |
| 2013-11-26 | 54.97 |
| 2013-11-25 | 53.68 |
| 2013-11-22 | 57.53 |
| 2013-11-21 | 53.68 |
| 2013-11-20 | 53.68 |
| 2013-11-19 | 51.12 |
| 2013-11-18 | 54.97 |
| 2013-11-15 | 49.84 |
| 2013-11-14 | 47.28 |
| 2013-11-13 | 47.28 |
| 2013-11-12 | 48.56 |
| 2013-11-11 | 49.84 |
| 2013-11-08 | 49.84 |
| 2013-11-07 | 52.40 |
| 2013-11-06 | 53.68 |
| 2013-11-05 | 52.40 |
| 2013-11-04 | 52.40 |
| 2013-11-01 | 53.68 |
| 2013-10-31 | 52.40 |
| 2013-10-30 | 56.25 |
| 2013-10-29 | 48.56 |
| 2013-10-28 | 51.12 |
| 2013-10-25 | 51.12 |
| 2013-10-24 | 53.68 |
| 2013-10-23 | 53.68 |
| 2013-10-22 | 54.97 |
| 2013-10-21 | 56.25 |
| 2013-10-18 | 56.25 |
| 2013-10-17 | 53.68 |
| 2013-10-16 | 53.68 |
| 2013-10-15 | 57.53 |
| 2013-10-11 | 58.81 |
| 2013-10-10 | 56.25 |
| 2013-10-09 | 57.53 |
| 2013-10-08 | 56.25 |
| 2013-10-07 | 56.25 |
| 2013-10-04 | 58.81 |
| 2013-10-03 | 58.81 |
| 2013-10-02 | 58.81 |
| 2013-09-30 | 60.09 |
| 2013-09-27 | 60.09 |
| 2013-09-26 | 57.53 |
| 2013-09-25 | 62.65 |
| 2013-09-24 | 63.93 |
| 2013-09-23 | 67.77 |
| 2013-09-19 | 70.33 |
| 2013-09-18 | 60.09 |
| 2013-09-17 | 62.65 |
| 2013-09-16 | 62.65 |
| 2013-09-13 | 61.37 |
| 2013-09-12 | 65.21 |
| 2013-09-11 | 62.65 |
| 2013-09-10 | 60.09 |
| 2013-09-09 | 54.97 |
| 2013-09-06 | 52.40 |
| 2013-09-05 | 54.97 |
| 2013-09-04 | 57.53 |
| 2013-09-03 | 54.97 |
| 2013-09-02 | 49.84 |
| 2013-08-30 | 51.12 |
| 2013-08-29 | 54.97 |
| 2013-08-28 | 57.53 |
| 2013-08-27 | 58.81 |
| 2013-08-26 | 61.37 |
| 2013-08-23 | 56.25 |
| 2013-08-22 | 60.09 |
| 2013-08-21 | 61.37 |
| 2013-08-20 | 56.25 |
| 2013-08-19 | 63.93 |
| 2013-08-16 | 70.33 |
| 2013-08-15 | 72.89 |
| 2013-08-13 | 71.61 |
| 2013-08-12 | 70.33 |
| 2013-08-09 | 65.21 |
| 2013-08-08 | 70.33 |
| 2013-08-07 | 49.84 |
| 2013-08-06 | 47.28 |
| 2013-08-05 | 46.00 |
| 2013-08-02 | 43.44 |
| 2013-08-01 | 46.00 |
| 2013-07-31 | 46.00 |
| 2013-07-30 | 48.56 |
| 2013-07-29 | 47.28 |
| 2013-07-26 | 49.84 |
| 2013-07-25 | 51.12 |
| 2013-07-24 | 52.40 |
| 2013-07-23 | 54.97 |
| 2013-07-22 | 46.00 |
| 2013-07-19 | 46.00 |
| 2013-07-18 | 48.56 |
| 2013-07-17 | 49.84 |
| 2013-07-16 | 49.84 |
| 2013-07-15 | 53.68 |
| 2013-07-12 | 52.40 |
| 2013-07-11 | 49.84 |
| 2013-07-10 | 47.28 |
| 2013-07-09 | 40.88 |
| 2013-07-08 | 43.44 |
| 2013-07-05 | 47.28 |
| 2013-07-04 | 39.60 |
| 2013-07-03 | 34.47 |
| 2013-07-02 | 39.60 |
| 2013-06-28 | 43.44 |
| 2013-06-27 | 44.72 |
| 2013-06-26 | 42.16 |
| 2013-06-25 | 38.32 |
| 2013-06-24 | 44.72 |
| 2013-06-21 | 54.97 |
| 2013-06-20 | 52.40 |
| 2013-06-19 | 56.25 |
| 2013-06-18 | 58.81 |
| 2013-06-17 | 56.25 |
| 2013-06-14 | 52.40 |
| 2013-06-13 | 51.12 |
| 2013-06-11 | 53.68 |
| 2013-06-10 | 58.81 |
| 2013-06-07 | 56.25 |
| 2013-06-06 | 54.97 |
| 2013-06-05 | 56.25 |
| 2013-06-04 | 56.25 |
| 2013-06-03 | 61.37 |
| 2013-05-31 | 63.93 |
| 2013-05-30 | 65.21 |
| 2013-05-29 | 67.77 |
| 2013-05-28 | 69.05 |
| 2013-05-27 | 71.61 |
| 2013-05-24 | 67.77 |
| 2013-05-23 | 62.65 |
| 2013-05-22 | 70.33 |
| 2013-05-21 | 71.61 |
| 2013-05-20 | 74.18 |
| 2013-05-16 | 71.61 |
| 2013-05-15 | 74.18 |
| 2013-05-14 | 71.61 |
| 2013-05-13 | 80.58 |
| 2013-05-10 | 84.42 |
| 2013-05-09 | 83.14 |
| 2013-05-08 | 85.70 |
| 2013-05-07 | 81.86 |
| 2013-05-06 | 80.58 |
| 2013-05-03 | 58.81 |
| 2013-05-02 | 54.97 |
| 2013-04-30 | 54.97 |
| 2013-04-29 | 54.97 |
| 2013-04-26 | 58.81 |
| 2013-04-25 | 61.37 |
| 2013-04-24 | 61.37 |
| 2013-04-23 | 57.53 |
| 2013-04-22 | 60.09 |
| 2013-04-19 | 62.65 |
| 2013-04-18 | 57.53 |
| 2013-04-17 | 57.53 |
| 2013-04-16 | 58.81 |
| 2013-04-15 | 56.25 |
| 2013-04-12 | 61.37 |
| 2013-04-11 | 66.49 |
| 2013-04-10 | 62.65 |
| 2013-04-09 | 58.81 |
| 2013-04-08 | 46.00 |
| 2013-04-05 | 57.53 |
| 2013-04-03 | 65.21 |
| 2013-04-02 | 65.21 |
| 2013-03-28 | 76.74 |
| 2013-03-27 | 79.30 |
| 2013-03-26 | 83.14 |
| 2013-03-25 | 88.26 |
| 2013-03-22 | 89.54 |
| 2013-03-21 | 94.67 |
| 2013-03-20 | 94.67 |
| 2013-03-19 | 94.67 |
| 2013-03-18 | 95.95 |
| 2013-03-15 | 102.35 |
| 2013-03-14 | 103.63 |
| 2013-03-13 | 104.91 |
| 2013-03-12 | 110.04 |
| 2013-03-11 | 112.60 |
| 2013-03-08 | 113.88 |
| 2013-03-07 | 113.88 |
| 2013-03-06 | 115.16 |
| 2013-03-05 | 112.60 |
| 2013-03-04 | 110.04 |
| 2013-03-01 | 112.60 |
| 2013-02-28 | 115.16 |
| 2013-02-27 | 112.60 |
| 2013-02-26 | 108.75 |
| 2013-02-25 | 113.88 |
| 2013-02-22 | 115.16 |
| 2013-02-21 | 116.44 |
| 2013-02-20 | 121.56 |
| 2013-02-19 | 121.56 |
| 2013-02-18 | 126.68 |
| 2013-02-15 | 122.84 |
| 2013-02-14 | 116.44 |
| 2013-02-08 | 116.44 |
| 2013-02-07 | 115.16 |
| 2013-02-06 | 117.72 |
| 2013-02-05 | 116.44 |
| 2013-02-04 | 120.28 |
| 2013-02-01 | 119.00 |
| 2013-01-31 | 117.72 |
| 2013-01-30 | 122.84 |
| 2013-01-29 | 120.28 |
| 2013-01-28 | 119.00 |
| 2013-01-25 | 124.12 |
| 2013-01-24 | 127.97 |
| 2013-01-23 | 131.81 |
| 2013-01-22 | 139.49 |
| 2013-01-21 | 131.81 |
| 2013-01-18 | 133.09 |
| 2013-01-17 | 131.81 |
| 2013-01-16 | 130.53 |
| 2013-01-15 | 131.81 |
| 2013-01-14 | 134.37 |
| 2013-01-11 | 135.65 |
| 2013-01-10 | 139.49 |
| 2013-01-09 | 138.21 |
| 2013-01-08 | 135.65 |
| 2013-01-07 | 142.05 |
| 2013-01-04 | 134.37 |
| 2013-01-03 | 136.93 |
| 2013-01-02 | 125.40 |
| 2012-12-31 | 120.28 |
| 2012-12-28 | 119.00 |
| 2012-12-27 | 119.00 |
| 2012-12-24 | 120.28 |
| 2012-12-21 | 121.56 |
| 2012-12-20 | 121.56 |
| 2012-12-19 | 126.68 |
| 2012-12-18 | 125.40 |
| 2012-12-17 | 127.97 |
| 2012-12-14 | 125.40 |
| 2012-12-13 | 117.72 |
| 2012-12-12 | 119.00 |
| 2012-12-11 | 116.44 |
| 2012-12-10 | 116.44 |
| 2012-12-07 | 115.16 |
| 2012-12-06 | 112.60 |
| 2012-12-05 | 116.44 |
| 2012-12-04 | 111.32 |
| 2012-12-03 | 111.32 |
| 2012-11-30 | 111.32 |
| 2012-11-29 | 111.32 |
| 2012-11-28 | 113.88 |
| 2012-11-27 | 117.72 |
| 2012-11-26 | 119.00 |
| 2012-11-23 | 127.97 |
| 2012-11-22 | 117.72 |
| 2012-11-21 | 119.00 |
| 2012-11-20 | 120.28 |
| 2012-11-19 | 119.00 |
| 2012-11-16 | 116.44 |
| 2012-11-15 | 115.16 |
| 2012-11-14 | 119.00 |
| 2012-11-13 | 115.16 |
| 2012-11-12 | 121.56 |
| 2012-11-09 | 125.40 |
| 2012-11-08 | 127.97 |
| 2012-11-07 | 138.21 |
| 2012-11-06 | 135.65 |
| 2012-11-05 | 130.53 |
| 2012-11-02 | 131.81 |
| 2012-11-01 | 130.53 |
| 2012-10-31 | 126.68 |
| 2012-10-30 | 122.84 |
| 2012-10-29 | 120.28 |
| 2012-10-26 | 122.84 |
| 2012-10-25 | 131.81 |
| 2012-10-24 | 143.33 |
| 2012-10-22 | 142.05 |
| 2012-10-19 | 140.77 |
| 2012-10-18 | 134.37 |
| 2012-10-17 | 126.68 |
| 2012-10-16 | 122.84 |
| 2012-10-15 | 125.40 |
| 2012-10-12 | 129.25 |
| 2012-10-11 | 127.97 |
| 2012-10-10 | 120.28 |
| 2012-10-09 | 117.72 |
| 2012-10-08 | 117.72 |
| 2012-10-05 | 122.84 |
| 2012-10-04 | 117.72 |
| 2012-10-03 | 116.44 |
| 2012-09-28 | 120.28 |
| 2012-09-27 | 113.88 |
| 2012-09-26 | 113.88 |
| 2012-09-25 | 115.16 |
| 2012-09-24 | 117.72 |
| 2012-09-21 | 120.28 |
| 2012-09-20 | 122.84 |
| 2012-09-19 | 129.25 |
| 2012-09-18 | 127.97 |
| 2012-09-17 | 124.12 |
| 2012-09-14 | 130.53 |
| 2012-09-13 | 124.12 |
| 2012-09-12 | 120.28 |
| 2012-09-11 | 117.72 |
| 2012-09-10 | 122.84 |
| 2012-09-07 | 119.00 |
| 2012-09-06 | 110.04 |
| 2012-09-05 | 111.32 |
| 2012-09-04 | 108.75 |
| 2012-09-03 | 112.60 |
| 2012-08-31 | 113.88 |
| 2012-08-30 | 110.04 |
| 2012-08-29 | 115.16 |
| 2012-08-28 | 116.44 |
| 2012-08-27 | 119.00 |
| 2012-08-24 | 125.40 |
| 2012-08-23 | 124.12 |
| 2012-08-22 | 121.56 |
| 2012-08-21 | 126.68 |
| 2012-08-20 | 119.00 |
| 2012-08-17 | 115.16 |
| 2012-08-16 | 113.88 |
| 2012-08-15 | 116.44 |
| 2012-08-14 | 117.72 |
| 2012-08-13 | 119.00 |
| 2012-08-10 | 120.28 |
| 2012-08-09 | 127.97 |
| 2012-08-08 | 126.68 |
| 2012-08-07 | 133.09 |
| 2012-08-06 | 116.44 |
| 2012-08-03 | 117.72 |
| 2012-08-02 | 113.88 |
| 2012-08-01 | 113.88 |
| 2012-07-31 | 111.32 |
| 2012-07-30 | 103.63 |
| 2012-07-27 | 139.49 |
| 2012-07-26 | 133.09 |
| 2012-07-25 | 131.81 |
| 2012-07-24 | 139.49 |
| 2012-07-23 | 136.93 |
| 2012-07-20 | 145.89 |
| 2012-07-19 | 145.89 |
| 2012-07-18 | 142.05 |
| 2012-07-17 | 148.46 |
| 2012-07-16 | 153.58 |
| 2012-07-13 | 148.46 |
| 2012-07-12 | 147.18 |
| 2012-07-11 | 153.58 |
| 2012-07-10 | 154.86 |
| 2012-07-09 | 159.98 |
| 2012-07-06 | 168.95 |
| 2012-07-05 | 165.11 |
| 2012-07-04 | 158.70 |
| 2012-07-03 | 161.26 |
| 2012-06-29 | 157.42 |
| 2012-06-28 | 157.42 |
| 2012-06-27 | 159.98 |
| 2012-06-26 | 163.82 |
| 2012-06-25 | 165.11 |
| 2012-06-22 | 168.95 |
| 2012-06-21 | 167.67 |
| 2012-06-20 | 154.86 |
| 2012-06-19 | 154.86 |
| 2012-06-18 | 157.42 |
| 2012-06-15 | 156.14 |
| 2012-06-14 | 145.89 |
| 2012-06-13 | 159.98 |
| 2012-06-12 | 157.42 |
| 2012-06-11 | 147.28 |
| 2012-06-08 | 129.52 |
| 2012-06-07 | 129.52 |
| 2012-06-06 | 126.99 |
| 2012-06-05 | 123.18 |
| 2012-06-04 | 121.91 |
| 2012-06-01 | 130.79 |
| 2012-05-31 | 128.26 |
| 2012-05-30 | 133.33 |
| 2012-05-29 | 139.67 |
| 2012-05-28 | 126.99 |
| 2012-05-25 | 123.18 |
| 2012-05-24 | 120.65 |
| 2012-05-23 | 119.38 |
| 2012-05-22 | 128.26 |
| 2012-05-21 | 120.65 |
| 2012-05-18 | 120.65 |
| 2012-05-17 | 135.86 |
| 2012-05-16 | 134.60 |
| 2012-05-15 | 144.74 |
| 2012-05-14 | 143.47 |
| 2012-05-11 | 148.54 |
| 2012-05-10 | 159.96 |
| 2012-05-09 | 156.15 |
| 2012-05-08 | 161.23 |
| 2012-05-07 | 163.76 |
| 2012-05-04 | 173.91 |
| 2012-05-03 | 176.44 |
| 2012-05-02 | 184.05 |
| 2012-04-30 | 158.69 |
| 2012-04-27 | 162.49 |
| 2012-04-26 | 163.76 |
| 2012-04-25 | 162.49 |
| 2012-04-24 | 163.76 |
| 2012-04-23 | 170.10 |
| 2012-04-20 | 171.37 |
| 2012-04-19 | 173.91 |
| 2012-04-18 | 172.64 |
| 2012-04-17 | 168.83 |
| 2012-04-16 | 175.17 |
| 2012-04-13 | 176.44 |
| 2012-04-12 | 167.57 |
| 2012-04-11 | 172.64 |
| 2012-04-10 | 182.78 |
| 2012-04-05 | 186.59 |
| 2012-04-03 | 189.12 |
| 2012-04-02 | 182.78 |
| 2012-03-30 | 180.25 |
| 2012-03-29 | 191.66 |
| 2012-03-28 | 186.59 |
| 2012-03-27 | 198.00 |
| 2012-03-26 | 189.12 |
| 2012-03-23 | 178.98 |
| 2012-03-22 | 187.86 |
| 2012-03-21 | 195.46 |
| 2012-03-20 | 206.88 |
| 2012-03-19 | 208.14 |
| 2012-03-16 | 223.36 |
| 2012-03-15 | 211.95 |
| 2012-03-14 | 220.83 |
| 2012-03-13 | 190.39 |
| 2012-03-12 | 166.30 |
| 2012-03-09 | 165.03 |
| 2012-03-08 | 165.03 |
| 2012-03-07 | 154.89 |
| 2012-03-06 | 158.69 |
| 2012-03-05 | 175.17 |
| 2012-03-02 | 177.71 |
| 2012-03-01 | 173.91 |
| 2012-02-29 | 185.32 |
| 2012-02-28 | 180.25 |
| 2012-02-27 | 187.86 |
| 2012-02-24 | 181.51 |
| 2012-02-23 | 177.71 |
| 2012-02-22 | 171.37 |
| 2012-02-21 | 170.10 |
| 2012-02-20 | 172.64 |
| 2012-02-17 | 175.17 |
| 2012-02-16 | 166.30 |
| 2012-02-15 | 170.10 |
| 2012-02-14 | 167.57 |
| 2012-02-13 | 175.17 |
| 2012-02-10 | 143.47 |
| 2012-02-09 | 158.69 |
| 2012-02-08 | 159.96 |
| 2012-02-07 | 142.20 |
| 2012-02-06 | 130.79 |
| 2012-02-03 | 126.99 |
| 2012-02-02 | 121.91 |
| 2012-02-01 | 115.57 |
| 2012-01-31 | 115.57 |
| 2012-01-30 | 119.38 |
| 2012-01-27 | 124.45 |
| 2012-01-26 | 124.45 |
| 2012-01-20 | 114.31 |
| 2012-01-19 | 115.57 |
| 2012-01-18 | 115.57 |
| 2012-01-17 | 115.57 |
| 2012-01-16 | 107.97 |
| 2012-01-13 | 119.38 |
| 2012-01-12 | 110.50 |
| 2012-01-11 | 104.16 |
| 2012-01-10 | 99.09 |
| 2012-01-09 | 92.75 |
| 2012-01-06 | 87.68 |
| 2012-01-05 | 92.75 |
| 2012-01-04 | 94.02 |
| 2012-01-03 | 96.55 |
| 2011-12-30 | 95.29 |
| 2011-12-29 | 94.02 |
| 2011-12-28 | 96.55 |
| 2011-12-23 | 94.02 |
| 2011-12-22 | 88.94 |
| 2011-12-21 | 87.68 |
| 2011-12-20 | 90.21 |
| 2011-12-19 | 90.21 |
| 2011-12-16 | 88.94 |
| 2011-12-15 | 87.68 |
| 2011-12-14 | 96.55 |
| 2011-12-13 | 100.36 |
| 2011-12-12 | 102.89 |
| 2011-12-09 | 101.63 |
| 2011-12-08 | 106.70 |
| 2011-12-07 | 106.70 |
| 2011-12-06 | 102.89 |
| 2011-12-05 | 109.23 |
| 2011-12-02 | 111.77 |
| 2011-12-01 | 113.04 |
| 2011-11-30 | 101.63 |
| 2011-11-29 | 106.70 |
| 2011-11-28 | 102.89 |
| 2011-11-25 | 100.36 |
| 2011-11-24 | 102.89 |
| 2011-11-23 | 101.63 |
| 2011-11-22 | 107.97 |
| 2011-11-21 | 104.16 |
| 2011-11-18 | 113.04 |
| 2011-11-17 | 118.11 |
| 2011-11-16 | 120.65 |
| 2011-11-15 | 125.72 |
| 2011-11-14 | 126.99 |
| 2011-11-11 | 115.57 |
| 2011-11-10 | 114.31 |
| 2011-11-09 | 132.06 |
| 2011-11-08 | 132.06 |
| 2011-11-07 | 135.86 |
| 2011-11-04 | 116.84 |
| 2011-11-03 | 110.50 |
| 2011-11-02 | 116.84 |
| 2011-11-01 | 114.31 |
| 2011-10-31 | 119.38 |
| 2011-10-28 | 124.45 |
| 2011-10-27 | 120.65 |
| 2011-10-26 | 102.89 |
| 2011-10-25 | 105.43 |
| 2011-10-24 | 105.43 |
| 2011-10-21 | 91.48 |
| 2011-10-20 | 87.68 |
| 2011-10-19 | 95.29 |
| 2011-10-18 | 95.29 |
| 2011-10-17 | 119.38 |
| 2011-10-14 | 109.23 |
| 2011-10-13 | 120.65 |
| 2011-10-12 | 105.43 |
| 2011-10-11 | 95.29 |
| 2011-10-10 | 87.68 |
| 2011-10-07 | 94.02 |
| 2011-10-06 | 73.73 |
| 2011-10-04 | 62.31 |
| 2011-10-03 | 68.66 |
| 2011-09-30 | 85.14 |
| 2011-09-28 | 95.29 |
| 2011-09-27 | 90.21 |
| 2011-09-26 | 76.26 |
| 2011-09-23 | 111.77 |
| 2011-09-22 | 120.65 |
| 2011-09-21 | 142.20 |
| 2011-09-20 | 142.20 |
| 2011-09-19 | 149.81 |
| 2011-09-16 | 159.96 |
| 2011-09-15 | 161.23 |
| 2011-09-14 | 163.76 |
| 2011-09-12 | 159.96 |
| 2011-09-09 | 181.51 |
| 2011-09-08 | 178.98 |
| 2011-09-07 | 146.01 |
| 2011-09-06 | 139.67 |
| 2011-09-05 | 142.20 |
| 2011-09-02 | 158.69 |
| 2011-09-01 | 165.03 |
| 2011-08-31 | 158.69 |
| 2011-08-30 | 156.15 |
| 2011-08-29 | 139.67 |
| 2011-08-26 | 135.86 |
| 2011-08-25 | 137.13 |
| 2011-08-24 | 133.33 |
| 2011-08-23 | 133.33 |
| 2011-08-22 | 121.91 |
| 2011-08-19 | 138.40 |
| 2011-08-18 | 152.35 |
| 2011-08-17 | 157.42 |
| 2011-08-16 | 158.69 |
| 2011-08-15 | 159.96 |
| 2011-08-12 | 154.89 |
| 2011-08-11 | 140.94 |
| 2011-08-10 | 151.08 |
| 2011-08-09 | 135.86 |
| 2011-08-08 | 151.08 |
| 2011-08-05 | 165.03 |
| 2011-08-04 | 185.32 |
| 2011-08-03 | 198.00 |
| 2011-08-02 | 210.68 |
| 2011-08-01 | 218.29 |
| 2011-07-29 | 219.56 |
| 2011-07-28 | 227.17 |
| 2011-07-27 | 224.63 |
| 2011-07-26 | 229.70 |
| 2011-07-25 | 219.56 |
| 2011-07-22 | 225.90 |
| 2011-07-21 | 223.36 |
| 2011-07-20 | 225.90 |
| 2011-07-19 | 227.17 |
| 2011-07-18 | 230.97 |
| 2011-07-15 | 236.04 |
| 2011-07-14 | 228.43 |
| 2011-07-13 | 229.70 |
| 2011-07-12 | 224.63 |
| 2011-07-11 | 242.38 |
| 2011-07-08 | 251.26 |
| 2011-07-07 | 257.60 |
| 2011-07-06 | 252.53 |
| 2011-07-05 | 227.17 |
| 2011-07-04 | 230.97 |
| 2011-06-30 | 214.49 |
| 2011-06-29 | 209.41 |
| 2011-06-28 | 214.49 |
| 2011-06-27 | 218.29 |
| 2011-06-24 | 214.49 |
| 2011-06-23 | 204.34 |
| 2011-06-22 | 203.07 |
| 2011-06-21 | 204.34 |
| 2011-06-20 | 198.00 |
| 2011-06-17 | 213.22 |
| 2011-06-16 | 224.63 |
| 2011-06-15 | 242.38 |
| 2011-06-14 | 244.92 |
| 2011-06-13 | 255.06 |
| 2011-06-10 | 229.70 |
| 2011-06-09 | 228.43 |
| 2011-06-08 | 257.60 |
| 2011-06-07 | 277.89 |
| 2011-06-03 | 281.69 |
| 2011-06-02 | 279.16 |
| 2011-06-01 | 286.77 |
| 2011-05-31 | 294.37 |
| 2011-05-30 | 289.30 |
| 2011-05-27 | 286.77 |
| 2011-05-26 | 291.84 |
| 2011-05-25 | 289.30 |
| 2011-05-24 | 286.77 |
| 2011-05-23 | 290.57 |
| 2011-05-20 | 299.45 |
| 2011-05-19 | 279.16 |
| 2011-05-18 | 289.30 |
| 2011-05-17 | 290.57 |
| 2011-05-16 | 299.45 |
| 2011-05-13 | 307.06 |
| 2011-05-12 | 310.86 |
| 2011-05-11 | 307.06 |
| 2011-05-09 | 305.79 |
| 2011-05-06 | 317.20 |
| 2011-05-05 | 304.52 |
| 2011-05-04 | 312.13 |
| 2011-05-03 | 317.20 |
| 2011-04-29 | 324.81 |
| 2011-04-28 | 329.88 |
| 2011-04-27 | 334.95 |
| 2011-04-26 | 336.22 |
| 2011-04-21 | 340.03 |
| 2011-04-20 | 336.22 |
| 2011-04-19 | 334.95 |
| 2011-04-18 | 340.03 |
| 2011-04-15 | 351.44 |
| 2011-04-14 | 348.90 |
| 2011-04-13 | 355.24 |
| 2011-04-12 | 350.17 |
| 2011-04-11 | 361.58 |
| 2011-04-08 | 364.12 |
| 2011-04-07 | 347.63 |
| 2011-04-06 | 347.63 |
| 2011-04-04 | 337.49 |
| 2011-04-01 | 329.88 |
| 2011-03-31 | 333.69 |
| 2011-03-30 | 340.03 |
| 2011-03-29 | 331.15 |
| 2011-03-28 | 337.49 |
| 2011-03-25 | 342.56 |
| 2011-03-24 | 342.56 |
| 2011-03-23 | 345.10 |
| 2011-03-22 | 334.95 |
| 2011-03-21 | 334.95 |
| 2011-03-18 | 333.69 |
| 2011-03-17 | 317.20 |
| 2011-03-16 | 338.76 |
| 2011-03-15 | 321.00 |
| 2011-03-14 | 338.76 |
| 2011-03-11 | 334.95 |
| 2011-03-10 | 347.63 |
| 2011-03-09 | 357.78 |
| 2011-03-08 | 365.39 |
| 2011-03-07 | 356.51 |
| 2011-03-04 | 359.05 |
| 2011-03-03 | 355.24 |
| 2011-03-02 | 346.37 |
| 2011-03-01 | 350.17 |
| 2011-02-28 | 340.03 |
| 2011-02-25 | 337.49 |
| 2011-02-24 | 333.69 |
| 2011-02-23 | 348.90 |
| 2011-02-22 | 346.37 |
| 2011-02-21 | 373.00 |
| 2011-02-18 | 364.12 |
| 2011-02-17 | 367.92 |
| 2011-02-16 | 374.26 |
| 2011-02-15 | 348.90 |
| 2011-02-14 | 348.90 |
| 2011-02-11 | 328.61 |
| 2011-02-10 | 329.88 |
| 2011-02-09 | 337.49 |
| 2011-02-08 | 356.51 |
| 2011-02-07 | 332.42 |
| 2011-02-02 | 334.95 |
| 2011-02-01 | 342.56 |
| 2011-01-31 | 333.69 |
| 2011-01-28 | 343.83 |
| 2011-01-27 | 346.37 |
| 2011-01-26 | 341.29 |
| 2011-01-25 | 341.29 |
| 2011-01-24 | 336.22 |
| 2011-01-21 | 352.71 |
| 2011-01-20 | 361.58 |
| 2011-01-19 | 379.34 |
| 2011-01-18 | 329.88 |
| 2011-01-17 | 322.27 |
| 2011-01-14 | 326.08 |
| 2011-01-13 | 334.95 |
| 2011-01-12 | 338.76 |
| 2011-01-11 | 334.95 |
| 2011-01-10 | 338.76 |
| 2011-01-07 | 327.34 |
| 2011-01-06 | 347.63 |
| 2011-01-05 | 362.85 |
| 2011-01-04 | 379.34 |
| 2011-01-03 | 375.53 |
| 2010-12-31 | 360.31 |
| 2010-12-30 | 376.80 |
| 2010-12-29 | 356.51 |
| 2010-12-28 | 293.11 |
| 2010-12-24 | 301.98 |
| 2010-12-23 | 295.64 |
| 2010-12-22 | 303.25 |
| 2010-12-21 | 298.18 |
| 2010-12-20 | 291.84 |
| 2010-12-17 | 294.37 |
| 2010-12-16 | 291.84 |
| 2010-12-15 | 298.18 |
| 2010-12-14 | 313.40 |
| 2010-12-13 | 305.79 |
| 2010-12-10 | 284.23 |
| 2010-12-09 | 291.84 |
| 2010-12-08 | 294.37 |
| 2010-12-07 | 300.71 |
| 2010-12-06 | 310.86 |
| 2010-12-03 | 319.74 |
| 2010-12-02 | 332.42 |
| 2010-12-01 | 332.42 |
| 2010-11-30 | 328.61 |
| 2010-11-29 | 334.95 |
| 2010-11-26 | 322.27 |
| 2010-11-25 | 337.49 |
| 2010-11-24 | 337.49 |
| 2010-11-23 | 342.56 |
| 2010-11-22 | 361.58 |
| 2010-11-19 | 369.19 |
| 2010-11-18 | 362.85 |
| 2010-11-17 | 314.66 |
| 2010-11-16 | 353.97 |
| 2010-11-15 | 398.36 |
| 2010-11-12 | 408.50 |
| 2010-11-11 | 433.86 |
| 2010-11-10 | 430.06 |
| 2010-11-09 | 421.18 |
| 2010-11-08 | 414.84 |
| 2010-11-05 | 419.91 |
| 2010-11-04 | 417.38 |
| 2010-11-03 | 422.45 |
| 2010-11-02 | 428.79 |
| 2010-11-01 | 440.20 |
| 2010-10-29 | 435.13 |
| 2010-10-28 | 421.18 |
| 2010-10-27 | 426.26 |
| 2010-10-26 | 413.57 |
| 2010-10-25 | 438.94 |
| 2010-10-22 | 442.74 |
| 2010-10-21 | 457.96 |
| 2010-10-20 | 431.33 |
| 2010-10-19 | 442.74 |
| 2010-10-18 | 445.28 |
| 2010-10-15 | 435.13 |
| 2010-10-14 | 456.69 |
| 2010-10-13 | 456.69 |
| 2010-10-12 | 461.76 |
| 2010-10-11 | 437.67 |
| 2010-10-08 | 461.76 |
| 2010-10-07 | 395.82 |
| 2010-10-06 | 346.37 |
| 2010-10-05 | 346.37 |
| 2010-10-04 | 307.06 |
| 2010-09-30 | 324.81 |
| 2010-09-29 | 322.27 |
| 2010-09-28 | 336.22 |
| 2010-09-27 | 299.45 |
| 2010-09-24 | 243.65 |
| 2010-09-22 | 213.22 |
| 2010-09-21 | 217.02 |
| 2010-09-20 | 217.02 |
| 2010-09-17 | 218.29 |
| 2010-09-16 | 208.14 |
| 2010-09-15 | 211.95 |
| 2010-09-14 | 217.02 |
| 2010-09-13 | 208.14 |
| 2010-09-10 | 204.34 |
| 2010-09-09 | 213.22 |
| 2010-09-08 | 217.02 |
| 2010-09-07 | 171.37 |
| 2010-09-06 | 167.57 |
| 2010-09-03 | 156.15 |
| 2010-09-02 | 159.96 |
| 2010-09-01 | 156.15 |
| 2010-08-31 | 147.28 |
| 2010-08-30 | 152.35 |
| 2010-08-27 | 138.40 |
| 2010-08-26 | 142.20 |
| 2010-08-25 | 143.47 |
| 2010-08-24 | 147.28 |
| 2010-08-23 | 151.08 |
| 2010-08-20 | 153.62 |
| 2010-08-19 | 156.15 |
| 2010-08-18 | 151.08 |
| 2010-08-17 | 146.01 |
| 2010-08-16 | 138.40 |
| 2010-08-13 | 140.94 |
| 2010-08-12 | 142.20 |
| 2010-08-11 | 142.20 |
| 2010-08-10 | 146.01 |
| 2010-08-09 | 138.40 |
| 2010-08-06 | 138.40 |
| 2010-08-05 | 138.40 |
| 2010-08-04 | 140.94 |
| 2010-08-03 | 134.60 |
| 2010-08-02 | 140.94 |
| 2010-07-30 | 140.94 |
| 2010-07-29 | 133.33 |
| 2010-07-28 | 134.60 |
| 2010-07-27 | 132.06 |
| 2010-07-26 | 134.60 |
| 2010-07-23 | 134.60 |
| 2010-07-22 | 126.99 |
| 2010-07-21 | 125.72 |
| 2010-07-20 | 125.72 |
| 2010-07-19 | 124.45 |
| 2010-07-16 | 121.91 |
| 2010-07-15 | 125.72 |
| 2010-07-14 | 125.72 |
| 2010-07-13 | 125.72 |
| 2010-07-12 | 126.99 |
| 2010-07-09 | 128.26 |
| 2010-07-08 | 124.45 |
| 2010-07-07 | 123.18 |
| 2010-07-06 | 124.45 |
| 2010-07-05 | 121.91 |
| 2010-07-02 | 125.72 |
| 2010-06-30 | 125.72 |
| 2010-06-29 | 125.72 |
| 2010-06-28 | 134.60 |
| 2010-06-25 | 135.86 |
| 2010-06-24 | 135.86 |
| 2010-06-23 | 135.86 |
| 2010-06-22 | 134.60 |
| 2010-06-21 | 129.52 |
| 2010-06-18 | 125.72 |
| 2010-06-17 | 125.72 |
| 2010-06-15 | 121.91 |
| 2010-06-14 | 121.91 |
| 2010-06-11 | 115.57 |
| 2010-06-10 | 114.31 |
| 2010-06-09 | 116.84 |
| 2010-06-08 | 116.84 |
| 2010-06-07 | 120.65 |
| 2010-06-04 | 124.45 |
| 2010-06-03 | 114.31 |
| 2010-06-02 | 114.31 |
| 2010-06-01 | 113.04 |
| 2010-05-31 | 116.84 |
| 2010-05-28 | 116.84 |
| 2010-05-27 | 111.77 |
| 2010-05-26 | 105.43 |
| 2010-05-25 | 106.70 |
| 2010-05-24 | 113.04 |
| 2010-05-20 | 100.36 |
| 2010-05-19 | 114.31 |
| 2010-05-18 | 126.99 |
| 2010-05-17 | 120.65 |
| 2010-05-14 | 133.33 |
| 2010-05-13 | 130.79 |
| 2010-05-12 | 124.45 |
| 2010-05-11 | 128.26 |
| 2010-05-10 | 129.52 |
| 2010-05-07 | 121.91 |
| 2010-05-06 | 128.26 |
| 2010-05-05 | 135.86 |
| 2010-05-04 | 144.74 |
| 2010-05-03 | 144.74 |
| 2010-04-30 | 144.74 |
| 2010-04-29 | 143.47 |
| 2010-04-28 | 148.54 |
| 2010-04-27 | 149.81 |
| 2010-04-26 | 154.89 |
| 2010-04-23 | 148.54 |
| 2010-04-22 | 151.08 |
| 2010-04-21 | 140.94 |
| 2010-04-20 | 138.40 |
| 2010-04-19 | 137.13 |
| 2010-04-16 | 144.74 |
| 2010-04-15 | 148.54 |
| 2010-04-14 | 144.74 |
| 2010-04-13 | 143.47 |
| 2010-04-12 | 149.81 |
| 2010-04-09 | 146.01 |
| 2010-04-08 | 149.81 |
| 2010-04-07 | 140.94 |
| 2010-04-01 | 139.67 |
| 2010-03-31 | 139.67 |
| 2010-03-30 | 139.67 |
| 2010-03-29 | 139.67 |
| 2010-03-26 | 138.40 |
| 2010-03-25 | 135.86 |
| 2010-03-24 | 140.94 |
| 2010-03-23 | 138.40 |
| 2010-03-22 | 140.94 |
| 2010-03-19 | 148.54 |
| 2010-03-18 | 144.74 |
| 2010-03-17 | 143.47 |
| 2010-03-16 | 135.86 |
| 2010-03-15 | 140.94 |
| 2010-03-12 | 138.40 |
| 2010-03-11 | 140.94 |
| 2010-03-10 | 146.01 |
| 2010-03-09 | 147.28 |
| 2010-03-08 | 148.54 |
| 2010-03-05 | 149.81 |
| 2010-03-04 | 147.28 |
| 2010-03-03 | 154.89 |
| 2010-03-02 | 146.01 |
| 2010-03-01 | 137.13 |
| 2010-02-26 | 135.86 |
| 2010-02-25 | 137.13 |
| 2010-02-24 | 135.86 |
| 2010-02-23 | 140.94 |
| 2010-02-22 | 140.94 |
| 2010-02-19 | 132.06 |
| 2010-02-18 | 139.67 |
| 2010-02-17 | 147.28 |
| 2010-02-12 | 128.26 |
| 2010-02-11 | 126.99 |
| 2010-02-10 | 116.84 |
| 2010-02-09 | 118.11 |
| 2010-02-08 | 119.38 |
| 2010-02-05 | 120.65 |
| 2010-02-04 | 125.72 |
| 2010-02-03 | 132.06 |
| 2010-02-02 | 130.79 |
| 2010-02-01 | 120.65 |
| 2010-01-29 | 121.91 |
| 2010-01-28 | 125.72 |
| 2010-01-27 | 115.57 |
| 2010-01-26 | 124.45 |
| 2010-01-25 | 135.86 |
| 2010-01-22 | 144.74 |
| 2010-01-21 | 142.20 |
| 2010-01-20 | 151.08 |
| 2010-01-19 | 159.96 |
| 2010-01-18 | 157.42 |
| 2010-01-15 | 165.03 |
| 2010-01-14 | 170.10 |
| 2010-01-13 | 172.64 |
| 2010-01-12 | 177.71 |
| 2010-01-11 | 161.23 |
| 2010-01-08 | 165.03 |
| 2010-01-07 | 161.23 |
| 2010-01-06 | 153.62 |
| 2010-01-05 | 156.15 |
| 2010-01-04 | 178.98 |
| 2009-12-31 | 100.36 |
| 2009-12-30 | 100.36 |
| 2009-12-29 | 100.36 |
| 2009-12-28 | 100.36 |
| 2009-12-24 | 102.89 |
| 2009-12-23 | 100.36 |
| 2009-12-22 | 92.75 |
| 2009-12-21 | 87.68 |
| 2009-12-18 | 90.21 |
| 2009-12-17 | 97.82 |
| 2009-12-16 | 106.70 |
| 2009-12-15 | 109.23 |
| 2009-12-14 | 109.23 |
| 2009-12-11 | 111.77 |
| 2009-12-10 | 110.50 |
| 2009-12-09 | 113.04 |
| 2009-12-08 | 113.04 |
| 2009-12-07 | 116.84 |
| 2009-12-04 | 119.38 |
| 2009-12-03 | 119.38 |
| 2009-12-02 | 114.31 |
| 2009-12-01 | 113.04 |
| 2009-11-30 | 110.50 |
| 2009-11-27 | 106.70 |
| 2009-11-26 | 115.57 |
| 2009-11-25 | 116.84 |
| 2009-11-24 | 116.84 |
| 2009-11-23 | 118.11 |
| 2009-11-20 | 115.57 |
| 2009-11-19 | 116.84 |
| 2009-11-18 | 119.38 |
| 2009-11-17 | 123.18 |
| 2009-11-16 | 128.26 |
| 2009-11-13 | 119.38 |
| 2009-11-12 | 115.57 |
| 2009-11-11 | 116.84 |
| 2009-11-10 | 116.84 |
| 2009-11-09 | 120.65 |
| 2009-11-06 | 121.91 |
| 2009-11-05 | 118.11 |
| 2009-11-04 | 115.57 |
| 2009-11-03 | 113.04 |
| 2009-11-02 | 114.31 |
| 2009-10-30 | 115.57 |
| 2009-10-29 | 114.31 |
| 2009-10-28 | 116.84 |
| 2009-10-27 | 121.91 |
| 2009-10-23 | 120.65 |
| 2009-10-22 | 123.18 |
| 2009-10-21 | 125.72 |
| 2009-10-20 | 125.72 |
| 2009-10-19 | 133.33 |
| 2009-10-16 | 115.57 |
| 2009-10-15 | 119.38 |
| 2009-10-14 | 123.18 |
| 2009-10-13 | 123.18 |
| 2009-10-12 | 128.26 |
| 2009-10-09 | 128.26 |
| 2009-10-08 | 124.45 |
| 2009-10-07 | 119.38 |
| 2009-10-06 | 115.57 |
| 2009-10-05 | 114.31 |
| 2009-10-02 | 110.50 |
| 2009-09-30 | 114.31 |
| 2009-09-29 | 116.84 |
| 2009-09-28 | 111.77 |
| 2009-09-25 | 124.45 |
| 2009-09-24 | 115.57 |
| 2009-09-23 | 119.38 |
| 2009-09-22 | 126.99 |
| 2009-09-21 | 132.06 |
| 2009-09-18 | 140.94 |
| 2009-09-17 | 144.74 |
| 2009-09-16 | 132.06 |
| 2009-09-15 | 125.72 |
| 2009-09-14 | 132.06 |
| 2009-09-11 | 119.38 |
| 2009-09-10 | 115.57 |
| 2009-09-09 | 126.99 |
| 2009-09-08 | 121.91 |
| 2009-09-07 | 130.79 |
| 2009-09-04 | 106.70 |
| 2009-09-03 | 92.75 |
| 2009-09-02 | 80.07 |
| 2009-09-01 | 81.34 |
| 2009-08-31 | 78.80 |
| 2009-08-28 | 85.14 |
| 2009-08-27 | 91.48 |
| 2009-08-26 | 94.02 |
| 2009-08-25 | 90.21 |
| 2009-08-24 | 92.75 |
| 2009-08-21 | 78.80 |
| 2009-08-20 | 76.26 |
| 2009-08-19 | 66.12 |
| 2009-08-18 | 73.73 |
| 2009-08-17 | 78.80 |
| 2009-08-14 | 90.21 |
| 2009-08-13 | 88.94 |
| 2009-08-12 | 86.41 |
| 2009-08-11 | 94.02 |
| 2009-08-10 | 91.48 |
| 2009-08-07 | 86.41 |
| 2009-08-06 | 95.29 |
| 2009-08-05 | 99.09 |
| 2009-08-04 | 101.63 |
| 2009-08-03 | 102.89 |
| 2009-07-31 | 96.55 |
| 2009-07-30 | 95.29 |
| 2009-07-29 | 100.36 |
| 2009-07-28 | 111.77 |
| 2009-07-27 | 111.77 |
| 2009-07-24 | 113.04 |
| 2009-07-23 | 102.89 |
| 2009-07-22 | 100.36 |
| 2009-07-21 | 94.02 |
| 2009-07-20 | 96.55 |
| 2009-07-17 | 94.02 |
| 2009-07-16 | 90.21 |
| 2009-07-15 | 94.02 |
| 2009-07-14 | 87.68 |
| 2009-07-13 | 82.60 |
| 2009-07-10 | 90.21 |
| 2009-07-09 | 94.02 |
| 2009-07-08 | 96.55 |
| 2009-07-07 | 100.36 |
| 2009-07-06 | 92.75 |
| 2009-07-03 | 88.94 |
| 2009-07-02 | 94.02 |
| 2009-06-30 | 92.75 |
| 2009-06-29 | 101.63 |
| 2009-06-26 | 95.29 |
| 2009-06-25 | 80.07 |
| 2009-06-24 | 72.46 |
| 2009-06-23 | 69.92 |
| 2009-06-22 | 77.53 |
| 2009-06-19 | 78.80 |
| 2009-06-18 | 77.53 |
| 2009-06-17 | 77.53 |
| 2009-06-16 | 78.80 |
| 2009-06-15 | 87.68 |
| 2009-06-12 | 101.63 |
| 2009-06-11 | 105.43 |
| 2009-06-10 | 100.36 |
| 2009-06-09 | 97.82 |
| 2009-06-08 | 106.70 |
| 2009-06-05 | 113.04 |
| 2009-06-04 | 118.11 |
| 2009-06-03 | 77.53 |
| 2009-06-02 | 78.80 |
| 2009-06-01 | 82.60 |
| 2009-05-29 | 72.46 |
| 2009-05-27 | 80.07 |
| 2009-05-26 | 85.14 |
| 2009-05-25 | 75.00 |
| 2009-05-22 | 80.07 |
| 2009-05-21 | 61.05 |
| 2009-05-20 | 50.90 |
| 2009-05-19 | 53.44 |
| 2009-05-18 | 48.37 |
| 2009-05-15 | 44.56 |
| 2009-05-14 | 47.10 |
| 2009-05-13 | 52.17 |
| 2009-05-12 | 49.63 |
| 2009-05-11 | 48.37 |
| 2009-05-08 | 53.44 |
| 2009-05-07 | 40.76 |
| 2009-05-06 | 44.56 |
| 2009-05-05 | 40.76 |
| 2009-05-04 | 36.95 |
| 2009-04-30 | 26.81 |
| 2009-04-29 | 29.34 |
| 2009-04-28 | 20.47 |
| 2009-04-27 | 30.61 |
| 2009-04-24 | 43.29 |
| 2009-04-23 | 44.56 |
| 2009-04-22 | 38.22 |
| 2009-04-21 | 45.83 |
| 2009-04-20 | 53.44 |
| 2009-04-17 | 50.90 |
| 2009-04-16 | 55.97 |
| 2009-04-15 | 64.85 |
| 2009-04-14 | 40.76 |
| 2009-04-09 | 50.90 |
| 2009-04-08 | 30.61 |
| 2009-04-07 | 19.20 |
| 2009-04-06 | 20.47 |
| 2009-04-03 | 20.47 |
| 2009-04-02 | 20.47 |
| 2009-04-01 | 14.13 |
| 2009-03-31 | 11.59 |
| 2009-03-30 | 12.86 |
| 2009-03-27 | 15.40 |
| 2009-03-26 | 9.06 |
| 2009-03-25 | 6.52 |
| 2009-03-24 | 11.59 |
| 2009-03-23 | 6.52 |
| 2009-03-20 | 1.45 |
| 2009-03-19 | 0.18 |
| 2009-03-18 | 1.45 |
| 2009-03-17 | -3.63 |
| 2009-03-16 | -1.09 |
| 2009-03-13 | -4.89 |
| 2009-03-12 | -8.70 |
| 2009-03-11 | -8.70 |
| 2009-03-10 | -7.43 |
| 2009-03-09 | -8.70 |
| 2009-03-06 | -4.89 |
| 2009-03-05 | -4.89 |
| 2009-03-04 | -4.89 |
| 2009-03-03 | -8.70 |
| 2009-03-02 | -9.97 |
| 2009-02-27 | -7.43 |
| 2009-02-26 | -8.70 |
| 2009-02-25 | -6.16 |
| 2009-02-24 | -7.43 |
| 2009-02-23 | -4.89 |
| 2009-02-20 | -4.89 |
| 2009-02-19 | -2.36 |
| 2009-02-18 | -2.36 |
| 2009-02-17 | -4.89 |
| 2009-02-16 | -1.09 |
| 2009-02-13 | 1.45 |
| 2009-02-12 | -1.09 |
| 2009-02-11 | 0.18 |
| 2009-02-10 | 2.71 |
| 2009-02-09 | 1.45 |
| 2009-02-06 | -3.63 |
| 2009-02-05 | -6.16 |
| 2009-02-04 | -6.16 |
| 2009-02-03 | -8.70 |
| 2009-02-02 | -11.23 |
| 2009-01-30 | -9.97 |
| 2009-01-29 | -11.23 |
| 2009-01-23 | -8.70 |
| 2009-01-22 | -3.63 |
| 2009-01-21 | -4.89 |
| 2009-01-20 | -1.09 |
| 2009-01-19 | 2.71 |
| 2009-01-16 | 0.18 |
| 2009-01-15 | -2.36 |
| 2009-01-14 | 3.98 |
| 2009-01-13 | 2.71 |
| 2009-01-12 | 7.79 |
| 2009-01-09 | 10.32 |
| 2009-01-08 | 11.59 |
| 2009-01-07 | 15.40 |
| 2009-01-06 | 17.93 |
| 2009-01-05 | 16.66 |
| 2009-01-02 | 14.13 |
| 2008-12-31 | 9.06 |
| 2008-12-30 | 7.79 |
| 2008-12-29 | 10.32 |
| 2008-12-24 | 3.98 |
| 2008-12-23 | 2.71 |
| 2008-12-22 | 5.25 |
| 2008-12-19 | 12.86 |
| 2008-12-18 | 10.32 |
| 2008-12-17 | 3.98 |
| 2008-12-16 | 3.98 |
| 2008-12-15 | 3.98 |
| 2008-12-12 | -4.89 |
| 2008-12-11 | 7.79 |
| 2008-12-10 | 5.25 |
| 2008-12-09 | -6.16 |
| 2008-12-08 | -4.89 |
| 2008-12-05 | -7.43 |
| 2008-12-04 | -7.43 |
| 2008-12-03 | -12.50 |
| 2008-12-02 | -13.77 |
| 2008-12-01 | -12.50 |
| 2008-11-28 | -16.31 |
| 2008-11-27 | -16.31 |
| 2008-11-26 | -17.57 |
| 2008-11-25 | -16.31 |
| 2008-11-24 | -17.57 |
| 2008-11-21 | -15.04 |
| 2008-11-20 | -15.04 |
| 2008-11-19 | -9.97 |
| 2008-11-18 | -11.23 |
| 2008-11-17 | -7.43 |
| 2008-11-14 | -4.89 |
| 2008-11-13 | -11.23 |
| 2008-11-12 | -7.43 |
| 2008-11-11 | -6.16 |
| 2008-11-10 | -1.09 |
| 2008-11-07 | -7.43 |
| 2008-11-06 | -11.23 |
| 2008-11-05 | -6.16 |
| 2008-11-04 | -8.70 |
| 2008-11-03 | -8.70 |
| 2008-10-31 | -9.97 |
| 2008-10-30 | -9.97 |
| 2008-10-29 | -17.57 |
| 2008-10-28 | -23.91 |
| 2008-10-27 | -25.18 |
| 2008-10-24 | -12.50 |
| 2008-10-23 | -8.70 |
| 2008-10-22 | -6.16 |
| 2008-10-21 | -6.16 |
| 2008-10-20 | -4.89 |
| 2008-10-17 | -4.89 |
| 2008-10-16 | -2.36 |
| 2008-10-15 | 1.45 |
| 2008-10-14 | 1.45 |
| 2008-10-13 | -2.36 |
| 2008-10-10 | -2.36 |
| 2008-10-09 | 3.98 |
| 2008-10-08 | 6.52 |
| 2008-10-06 | 10.32 |
| 2008-10-03 | 9.06 |
| 2008-10-02 | 12.86 |
| 2008-09-30 | 9.10 |
| 2008-09-29 | 12.86 |
| 2008-09-26 | 12.86 |
| 2008-09-25 | 11.61 |
| 2008-09-24 | 15.37 |
| 2008-09-23 | 17.88 |
| 2008-09-22 | 22.89 |
| 2008-09-19 | 6.59 |
| 2008-09-18 | 0.32 |
| 2008-09-17 | -5.95 |
| 2008-09-16 | -0.93 |
| 2008-09-12 | 5.34 |
| 2008-09-11 | -0.93 |
| 2008-09-10 | 12.86 |
| 2008-09-09 | 21.64 |
| 2008-09-08 | 29.16 |
| 2008-09-05 | 29.16 |
| 2008-09-04 | 31.67 |
| 2008-09-03 | 40.45 |
| 2008-09-02 | 41.70 |
| 2008-09-01 | 46.72 |
| 2008-08-29 | 50.48 |
| 2008-08-28 | 44.21 |
| 2008-08-27 | 44.21 |
| 2008-08-26 | 39.19 |
| 2008-08-25 | 37.94 |
| 2008-08-21 | 36.69 |
| 2008-08-20 | 42.96 |
| 2008-08-19 | 44.21 |
| 2008-08-18 | 47.97 |
| 2008-08-15 | 40.45 |
| 2008-08-14 | 34.18 |
| 2008-08-13 | 37.94 |
| 2008-08-12 | 40.45 |
| 2008-08-11 | 50.48 |
| 2008-08-08 | 64.27 |
| 2008-08-07 | 70.54 |
| 2008-08-05 | 78.07 |
| 2008-08-04 | 83.08 |
| 2008-08-01 | 83.08 |
| 2008-07-31 | 85.59 |
| 2008-07-30 | 81.83 |
| 2008-07-29 | 80.58 |
| 2008-07-28 | 81.83 |
| 2008-07-25 | 81.83 |
| 2008-07-24 | 88.10 |
| 2008-07-23 | 84.34 |
| 2008-07-22 | 80.58 |
| 2008-07-21 | 85.59 |
| 2008-07-18 | 86.85 |
| 2008-07-17 | 89.35 |
| 2008-07-16 | 89.35 |
| 2008-07-15 | 86.85 |
| 2008-07-14 | 91.86 |
| 2008-07-11 | 95.62 |
| 2008-07-10 | 90.61 |
| 2008-07-09 | 89.35 |
| 2008-07-08 | 91.86 |
| 2008-07-07 | 96.88 |
| 2008-07-04 | 91.86 |
| 2008-07-03 | 88.10 |
| 2008-07-02 | 90.61 |
| 2008-06-30 | 90.61 |
| 2008-06-27 | 93.12 |
| 2008-06-26 | 103.15 |
| 2008-06-25 | 103.15 |
| 2008-06-24 | 103.15 |
| 2008-06-23 | 111.93 |
| 2008-06-20 | 113.18 |
| 2008-06-19 | 113.18 |
| 2008-06-18 | 120.70 |
| 2008-06-17 | 111.93 |
| 2008-06-16 | 120.70 |
| 2008-06-13 | 118.20 |
| 2008-06-12 | 130.74 |
| 2008-06-11 | 138.26 |
| 2008-06-10 | 135.75 |
| 2008-06-06 | 131.99 |
| 2008-06-05 | 129.48 |
| 2008-06-04 | 131.99 |
| 2008-06-03 | 128.23 |
| 2008-06-02 | 129.48 |
| 2008-05-30 | 134.50 |
| 2008-05-29 | 135.75 |
| 2008-05-28 | 131.99 |
| 2008-05-27 | 145.78 |
| 2008-05-26 | 140.77 |
| 2008-05-23 | 149.55 |
| 2008-05-22 | 145.78 |
| 2008-05-21 | 149.47 |
| 2008-05-20 | 150.70 |
| 2008-05-19 | 149.47 |
| 2008-05-16 | 140.87 |
| 2008-05-15 | 138.41 |
| 2008-05-14 | 140.87 |
| 2008-05-13 | 127.35 |
| 2008-05-09 | 132.26 |
| 2008-05-08 | 133.49 |
| 2008-05-07 | 134.72 |
| 2008-05-06 | 134.72 |
| 2008-05-05 | 132.26 |
| 2008-05-02 | 124.89 |
| 2008-04-30 | 117.52 |
| 2008-04-29 | 105.23 |
| 2008-04-28 | 102.77 |
| 2008-04-25 | 100.31 |
| 2008-04-24 | 104.00 |
| 2008-04-23 | 100.31 |
| 2008-04-22 | 97.86 |
| 2008-04-21 | 90.48 |
| 2008-04-18 | 89.25 |
| 2008-04-17 | 90.48 |
| 2008-04-16 | 90.48 |
| 2008-04-15 | 88.02 |
| 2008-04-14 | 89.25 |
| 2008-04-11 | 100.31 |
| 2008-04-10 | 94.17 |
| 2008-04-09 | 97.86 |
| 2008-04-08 | 104.00 |
| 2008-04-07 | 104.00 |
| 2008-04-03 | 102.77 |
| 2008-04-02 | 101.54 |
| 2008-04-01 | 94.17 |
| 2008-03-31 | 96.63 |
| 2008-03-28 | 97.86 |
| 2008-03-27 | 80.65 |
| 2008-03-26 | 86.80 |
| 2008-03-25 | 86.80 |
| 2008-03-20 | 80.65 |
| 2008-03-19 | 85.57 |
| 2008-03-18 | 81.88 |
| 2008-03-17 | 88.02 |
| 2008-03-14 | 97.86 |
| 2008-03-13 | 102.77 |
| 2008-03-12 | 106.46 |
| 2008-03-11 | 102.77 |
| 2008-03-10 | 108.92 |
| 2008-03-07 | 118.75 |
| 2008-03-06 | 115.06 |
| 2008-03-05 | 108.92 |
| 2008-03-04 | 105.23 |
| 2008-03-03 | 107.69 |
| 2008-02-29 | 115.06 |
| 2008-02-28 | 117.52 |
| 2008-02-27 | 113.83 |
| 2008-02-26 | 108.92 |
| 2008-02-25 | 106.46 |
| 2008-02-22 | 110.14 |
| 2008-02-21 | 112.60 |
| 2008-02-20 | 99.08 |
| 2008-02-19 | 104.00 |
| 2008-02-18 | 94.17 |
| 2008-02-15 | 94.17 |
| 2008-02-14 | 96.63 |
| 2008-02-13 | 94.17 |
| 2008-02-12 | 91.71 |
| 2008-02-11 | 94.17 |
| 2008-02-06 | 91.71 |
| 2008-02-05 | 96.63 |
| 2008-02-04 | 91.71 |
| 2008-02-01 | 83.11 |
| 2008-01-31 | 81.88 |
| 2008-01-30 | 84.34 |
| 2008-01-29 | 91.71 |
| 2008-01-28 | 90.48 |
| 2008-01-25 | 100.31 |
| 2008-01-24 | 91.71 |
| 2008-01-23 | 94.17 |
| 2008-01-22 | 83.11 |
| 2008-01-21 | 115.06 |
| 2008-01-18 | 116.29 |
| 2008-01-17 | 117.52 |
| 2008-01-16 | 116.29 |
| 2008-01-15 | 131.04 |
| 2008-01-14 | 137.18 |
| 2008-01-11 | 148.24 |
| 2008-01-10 | 145.78 |
| 2008-01-09 | 134.72 |
| 2008-01-08 | 129.81 |
| 2008-01-07 | 122.43 |
| 2008-01-04 | 128.58 |
| 2008-01-03 | 117.52 |
| 2008-01-02 | 119.98 |
| 2007-12-31 | 119.98 |
| 2007-12-28 | 117.52 |
| 2007-12-27 | 121.20 |
| 2007-12-24 | 123.66 |
| 2007-12-21 | 124.89 |
| 2007-12-20 | 102.77 |
| 2007-12-19 | 100.31 |
| 2007-12-18 | 104.00 |
| 2007-12-17 | 107.69 |
| 2007-12-14 | 121.20 |
| 2007-12-13 | 117.52 |
| 2007-12-12 | 134.72 |
| 2007-12-11 | 143.33 |
| 2007-12-10 | 142.10 |
| 2007-12-07 | 143.33 |
| 2007-12-06 | 148.24 |
| 2007-12-05 | 145.78 |
| 2007-12-04 | 147.01 |
| 2007-12-03 | 148.24 |
| 2007-11-30 | 145.78 |
| 2007-11-29 | 139.64 |
| 2007-11-28 | 138.41 |
| 2007-11-27 | 144.55 |
| 2007-11-26 | 149.47 |
| 2007-11-23 | 142.10 |
| 2007-11-22 | 139.64 |
| 2007-11-21 | 144.55 |
| 2007-11-20 | 150.70 |
| 2007-11-19 | 145.78 |
| 2007-11-16 | 155.61 |
| 2007-11-15 | 165.45 |
| 2007-11-14 | 165.45 |
| 2007-11-13 | 150.70 |
| 2007-11-12 | 154.39 |
| 2007-11-09 | 165.45 |
| 2007-11-08 | 162.99 |
| 2007-11-07 | 166.67 |
| 2007-11-06 | 158.07 |
| 2007-11-05 | 159.30 |
| 2007-11-02 | 170.36 |
| 2007-11-01 | 182.65 |
| 2007-10-31 | 174.05 |
| 2007-10-30 | 169.13 |
| 2007-10-29 | 167.90 |
| 2007-10-26 | 164.22 |
| 2007-10-25 | 161.76 |
| 2007-10-24 | 164.22 |
| 2007-10-23 | 169.13 |
| 2007-10-22 | 158.07 |
| 2007-10-18 | 165.45 |
| 2007-10-17 | 170.36 |
| 2007-10-16 | 172.82 |
| 2007-10-15 | 178.96 |
| 2007-10-12 | 186.34 |
| 2007-10-11 | 185.11 |
| 2007-10-10 | 194.94 |
| 2007-10-09 | 197.40 |
| 2007-10-08 | 197.40 |
| 2007-10-05 | 206.00 |
| 2007-10-04 | 199.86 |
| 2007-10-03 | 201.08 |
| 2007-10-02 | 214.60 |
| 2007-09-28 | 193.71 |
| 2007-09-27 | 190.04 |
| 2007-09-25 | 182.70 |
| 2007-09-24 | 193.71 |
| 2007-09-21 | 193.71 |
| 2007-09-20 | 177.80 |
| 2007-09-19 | 182.70 |
| 2007-09-18 | 186.37 |
| 2007-09-17 | 172.91 |
| 2007-09-14 | 180.25 |
| 2007-09-13 | 230.42 |
| 2007-09-12 | 221.86 |
| 2007-09-11 | 230.42 |
| 2007-09-10 | 250.01 |
| 2007-09-07 | 236.54 |
| 2007-09-06 | 183.92 |
| 2007-09-05 | 180.25 |
| 2007-09-04 | 179.03 |
| 2007-09-03 | 177.80 |
| 2007-08-31 | 161.89 |
| 2007-08-30 | 164.34 |
| 2007-08-29 | 161.89 |
| 2007-08-28 | 170.46 |
| 2007-08-27 | 183.92 |
| 2007-08-24 | 171.68 |
| 2007-08-23 | 160.67 |
| 2007-08-22 | 145.98 |
| 2007-08-21 | 134.97 |
| 2007-08-20 | 132.52 |
| 2007-08-17 | 115.39 |
| 2007-08-16 | 134.97 |
| 2007-08-15 | 149.65 |
| 2007-08-14 | 158.22 |
| 2007-08-13 | 145.98 |
| 2007-08-10 | 141.09 |
| 2007-08-09 | 153.33 |
| 2007-08-08 | 161.89 |
| 2007-08-07 | 142.31 |
| 2007-08-06 | 159.44 |
| 2007-08-03 | 175.35 |
| 2007-08-02 | 170.46 |
| 2007-08-01 | 181.47 |
| 2007-07-31 | 194.93 |
| 2007-07-30 | 190.04 |
| 2007-07-27 | 186.37 |
| 2007-07-26 | 202.28 |
| 2007-07-25 | 213.29 |
| 2007-07-24 | 192.49 |
| 2007-07-23 | 188.82 |
| 2007-07-20 | 188.82 |
| 2007-07-19 | 190.04 |
| 2007-07-18 | 192.49 |
| 2007-07-17 | 201.05 |
| 2007-07-16 | 196.16 |
| 2007-07-13 | 202.28 |
| 2007-07-12 | 199.83 |
| 2007-07-11 | 202.28 |
| 2007-07-10 | 197.38 |
| 2007-07-09 | 203.50 |
| 2007-07-06 | 207.17 |
| 2007-07-05 | 207.17 |
| 2007-07-04 | 197.38 |
| 2007-07-03 | 183.92 |
| 2007-06-29 | 174.13 |
| 2007-06-28 | 177.80 |
| 2007-06-27 | 182.70 |
| 2007-06-26 | 176.58 |
| 2007-06-25 | 187.59 |
| 2007-06-22 | 198.61 |
| 2007-06-21 | 196.16 |
| 2007-06-20 | 199.83 |
| 2007-06-18 | 202.28 |
| 2007-06-15 | 199.83 |
| 2007-06-14 | 202.28 |
| 2007-06-13 | 205.95 |
| 2007-06-12 | 215.74 |
| 2007-06-11 | 218.19 |
| 2007-06-08 | 191.26 |
| 2007-06-07 | 191.26 |
| 2007-06-06 | 191.26 |
| 2007-06-05 | 193.71 |
| 2007-06-04 | 190.04 |
| 2007-06-01 | 186.37 |
| 2007-05-31 | 185.14 |
| 2007-05-30 | 174.13 |
| 2007-05-29 | 187.59 |
| 2007-05-28 | 193.71 |
| 2007-05-25 | 201.05 |
| 2007-05-23 | 201.05 |
| 2007-05-22 | 178.17 |
| 2007-05-21 | 166.13 |
| 2007-05-18 | 158.91 |
| 2007-05-17 | 162.52 |
| 2007-05-16 | 174.56 |
| 2007-05-15 | 168.54 |
| 2007-05-14 | 134.82 |
| 2007-05-11 | 125.19 |
| 2007-05-10 | 128.80 |
| 2007-05-09 | 128.80 |
| 2007-05-08 | 130.00 |
| 2007-05-07 | 132.41 |
| 2007-05-04 | 128.80 |
| 2007-05-03 | 125.19 |
| 2007-05-02 | 120.37 |
| 2007-04-30 | 120.37 |
| 2007-04-27 | 130.00 |
| 2007-04-26 | 133.62 |
| 2007-04-25 | 137.23 |
| 2007-04-24 | 140.84 |
| 2007-04-23 | 134.82 |
| 2007-04-20 | 138.43 |
| 2007-04-19 | 140.84 |
| 2007-04-18 | 131.21 |
| 2007-04-17 | 130.00 |
| 2007-04-16 | 134.82 |
| 2007-04-13 | 138.43 |
| 2007-04-12 | 144.46 |
| 2007-04-11 | 149.27 |
| 2007-04-10 | 139.64 |
| 2007-04-04 | 133.62 |
| 2007-04-03 | 128.80 |
| 2007-04-02 | 134.82 |
| 2007-03-30 | 131.21 |
| 2007-03-29 | 120.37 |
| 2007-03-28 | 114.35 |
| 2007-03-27 | 115.55 |
| 2007-03-26 | 115.55 |
| 2007-03-23 | 115.55 |
| 2007-03-22 | 115.55 |
| 2007-03-21 | 113.15 |
| 2007-03-20 | 109.53 |
| 2007-03-19 | 107.12 |
| 2007-03-16 | 105.92 |
| 2007-03-15 | 109.53 |
| 2007-03-14 | 107.12 |
| 2007-03-13 | 116.76 |
| 2007-03-12 | 115.55 |
| 2007-03-09 | 110.74 |
| 2007-03-08 | 102.31 |
| 2007-03-07 | 104.72 |
| 2007-03-06 | 104.72 |
| 2007-03-05 | 87.86 |
| 2007-03-02 | 102.31 |
| 2007-03-01 | 126.39 |
| 2007-02-28 | 127.60 |
| 2007-02-27 | 137.23 |
| 2007-02-26 | 143.25 |
| 2007-02-23 | 110.74 |
| 2007-02-22 | 97.49 |
| 2007-02-21 | 90.27 |
| 2007-02-16 | 79.43 |
| 2007-02-15 | 79.43 |
| 2007-02-14 | 78.22 |
| 2007-02-13 | 73.41 |
| 2007-02-12 | 79.43 |
| 2007-02-09 | 80.63 |
| 2007-02-08 | 73.41 |
| 2007-02-07 | 73.41 |
| 2007-02-06 | 74.61 |
| 2007-02-05 | 71.00 |
| 2007-02-02 | 69.79 |
| 2007-02-01 | 69.79 |
| 2007-01-31 | 67.39 |
| 2007-01-30 | 66.18 |
| 2007-01-29 | 63.77 |
| 2007-01-26 | 67.39 |
| 2007-01-25 | 72.20 |
| 2007-01-24 | 72.20 |
| 2007-01-23 | 71.00 |
| 2007-01-22 | 71.00 |
| 2007-01-19 | 74.61 |
| 2007-01-18 | 77.02 |
| 2007-01-17 | 77.02 |
| 2007-01-16 | 75.82 |
| 2007-01-15 | 69.79 |
| 2007-01-12 | 71.00 |
| 2007-01-11 | 69.79 |
| 2007-01-10 | 63.77 |
| 2007-01-09 | 63.77 |
| 2007-01-08 | 56.55 |
| 2007-01-05 | 55.34 |
| 2007-01-04 | 54.14 |
| 2007-01-03 | 58.96 |
| 2007-01-02 | 50.53 |
| 2006-12-29 | 52.94 |
| 2006-12-28 | 54.14 |
| 2006-12-27 | 55.34 |
| 2006-12-22 | 58.96 |
| 2006-12-21 | 60.16 |
| 2006-12-20 | 62.57 |
| 2006-12-19 | 57.75 |
| 2006-12-18 | 56.55 |
| 2006-12-15 | 60.16 |
| 2006-12-14 | 64.98 |
| 2006-12-13 | 64.98 |
| 2006-12-12 | 66.18 |
| 2006-12-11 | 67.39 |
| 2006-12-08 | 67.39 |
| 2006-12-07 | 66.18 |
| 2006-12-06 | 66.18 |
| 2006-12-05 | 69.79 |
| 2006-12-04 | 67.39 |
| 2006-12-01 | 62.57 |
| 2006-11-30 | 58.96 |
| 2006-11-29 | 58.96 |
| 2006-11-28 | 51.73 |
| 2006-11-27 | 63.77 |
| 2006-11-24 | 61.36 |
| 2006-11-23 | 68.59 |
| 2006-11-22 | 71.00 |
| 2006-11-21 | 72.20 |
| 2006-11-20 | 71.00 |
| 2006-11-17 | 68.59 |
| 2006-11-16 | 69.79 |
| 2006-11-15 | 71.00 |
| 2006-11-14 | 66.18 |
| 2006-11-13 | 69.79 |
| 2006-11-10 | 72.20 |
| 2006-11-09 | 74.61 |
| 2006-11-08 | 69.79 |
| 2006-11-07 | 78.22 |
| 2006-11-06 | 78.22 |
| 2006-11-03 | 80.63 |
| 2006-11-02 | 90.27 |
| 2006-11-01 | 90.27 |
| 2006-10-31 | 95.08 |
| 2006-10-27 | 96.29 |
| 2006-10-26 | 101.10 |
| 2006-10-25 | 102.31 |
| 2006-10-24 | 103.51 |
| 2006-10-23 | 101.10 |
| 2006-10-20 | 108.33 |
| 2006-10-19 | 103.51 |
| 2006-10-18 | 95.08 |
| 2006-10-17 | 91.47 |
| 2006-10-16 | 90.27 |
| 2006-10-13 | 90.27 |
| 2006-10-12 | 95.08 |
| 2006-10-11 | 90.27 |
| 2006-10-10 | 92.67 |
| 2006-10-09 | 86.65 |
| 2006-10-06 | 86.65 |
| 2006-10-05 | 85.45 |
| 2006-10-04 | 86.65 |
| 2006-10-03 | 90.27 |
| 2006-09-29 | 86.65 |
| 2006-09-28 | 85.46 |
| 2006-09-27 | 83.06 |
| 2006-09-26 | 86.65 |
| 2006-09-25 | 89.05 |
| 2006-09-22 | 92.64 |
| 2006-09-21 | 96.23 |
| 2006-09-20 | 95.03 |
| 2006-09-19 | 97.42 |
| 2006-09-18 | 101.01 |
| 2006-09-15 | 90.24 |
| 2006-09-14 | 90.24 |
| 2006-09-13 | 87.85 |
| 2006-09-12 | 87.85 |
| 2006-09-11 | 87.85 |
| 2006-09-08 | 92.64 |
| 2006-09-07 | 95.03 |
| 2006-09-06 | 92.64 |
| 2006-09-05 | 92.64 |
| 2006-09-04 | 87.85 |
| 2006-09-01 | 87.85 |
| 2006-08-31 | 87.85 |
| 2006-08-30 | 84.26 |
| 2006-08-29 | 95.03 |
| 2006-08-28 | 96.23 |
| 2006-08-25 | 95.03 |
| 2006-08-24 | 98.62 |
| 2006-08-23 | 99.81 |
| 2006-08-22 | 97.42 |
| 2006-08-21 | 90.24 |
| 2006-08-18 | 89.05 |
| 2006-08-17 | 87.85 |
| 2006-08-16 | 86.65 |
| 2006-08-15 | 86.65 |
| 2006-08-14 | 86.65 |
| 2006-08-11 | 86.65 |
| 2006-08-10 | 89.05 |
| 2006-08-09 | 95.03 |
| 2006-08-08 | 90.24 |
| 2006-08-07 | 86.65 |
| 2006-08-04 | 84.26 |
| 2006-08-03 | 96.23 |
| 2006-08-02 | 89.05 |
| 2006-08-01 | 74.69 |
| 2006-07-31 | 69.90 |
| 2006-07-28 | 71.10 |
| 2006-07-27 | 74.69 |
| 2006-07-26 | 73.49 |
| 2006-07-25 | 73.49 |
| 2006-07-24 | 73.49 |
| 2006-07-21 | 73.49 |
| 2006-07-20 | 78.28 |
| 2006-07-19 | 66.31 |
| 2006-07-18 | 69.90 |
| 2006-07-17 | 72.30 |
| 2006-07-14 | 75.88 |
| 2006-07-13 | 74.69 |
| 2006-07-12 | 77.08 |
| 2006-07-11 | 74.69 |
| 2006-07-10 | 75.88 |
| 2006-07-07 | 75.88 |
| 2006-07-06 | 73.49 |
| 2006-07-05 | 72.30 |
| 2006-07-04 | 77.08 |
| 2006-07-03 | 75.88 |
| 2006-06-30 | 66.31 |
| 2006-06-29 | 60.33 |
| 2006-06-28 | 56.74 |
| 2006-06-27 | 51.95 |
| 2006-06-26 | 48.37 |
| 2006-06-23 | 51.95 |
| 2006-06-22 | 51.95 |
| 2006-06-21 | 50.76 |
| 2006-06-20 | 51.95 |
| 2006-06-19 | 55.54 |
| 2006-06-16 | 57.94 |
| 2006-06-15 | 53.15 |
| 2006-06-14 | 44.78 |
| 2006-06-13 | 47.17 |
| 2006-06-12 | 55.54 |
| 2006-06-09 | 57.94 |
| 2006-06-08 | 57.94 |
| 2006-06-07 | 65.12 |
| 2006-06-06 | 67.44 |
| 2006-06-05 | 68.60 |
| 2006-06-02 | 61.63 |
| 2006-06-01 | 60.47 |
| 2006-05-30 | 58.14 |
| 2006-05-29 | 53.49 |
| 2006-05-26 | 46.51 |
| 2006-05-25 | 36.05 |
| 2006-05-24 | 36.05 |
| 2006-05-23 | 43.02 |
| 2006-05-22 | 47.67 |
| 2006-05-19 | 62.79 |
| 2006-05-18 | 67.44 |
| 2006-05-17 | 72.09 |
| 2006-05-16 | 62.79 |
| 2006-05-15 | 74.42 |
| 2006-05-12 | 90.70 |
| 2006-05-11 | 95.35 |
| 2006-05-10 | 96.51 |
| 2006-05-09 | 105.81 |
| 2006-05-08 | 106.98 |
| 2006-05-04 | 109.30 |
| 2006-05-03 | 111.63 |
| 2006-05-02 | 111.63 |
| 2006-04-28 | 103.49 |
| 2006-04-27 | 96.51 |
| 2006-04-26 | 98.84 |
| 2006-04-25 | 95.35 |
| 2006-04-24 | 120.93 |
| 2006-04-21 | 126.74 |
| 2006-04-20 | 124.42 |
| 2006-04-19 | 124.42 |
| 2006-04-18 | 122.09 |
| 2006-04-13 | 126.74 |
| 2006-04-12 | 123.26 |
| 2006-04-11 | 141.28 |
| 2006-04-10 | 141.28 |
| 2006-04-07 | 115.12 |
| 2006-04-06 | 98.84 |
| 2006-04-04 | 97.67 |
| 2006-04-03 | 90.70 |
| 2006-03-31 | 95.35 |
| 2006-03-30 | 96.51 |
| 2006-03-29 | 76.74 |
| 2006-03-28 | 75.58 |
| 2006-03-27 | 75.58 |
| 2006-03-24 | 69.77 |
| 2006-03-23 | 66.28 |
| 2006-03-22 | 68.60 |
| 2006-03-21 | 72.09 |
| 2006-03-20 | 70.93 |
| 2006-03-17 | 59.30 |
| 2006-03-16 | 52.33 |
| 2006-03-15 | 52.33 |
| 2006-03-14 | 45.35 |
| 2006-03-13 | 48.84 |
| 2006-03-10 | 51.16 |
| 2006-03-09 | 36.05 |
| 2006-03-08 | 34.88 |
| 2006-03-07 | 43.02 |
| 2006-03-06 | 46.51 |
| 2006-03-03 | 41.86 |
| 2006-03-02 | 37.21 |
| 2006-03-01 | 41.86 |
| 2006-02-28 | 29.07 |
| 2006-02-27 | 31.40 |
| 2006-02-24 | 15.12 |
| 2006-02-23 | 15.12 |
| 2006-02-22 | 11.63 |
| 2006-02-21 | 10.47 |
| 2006-02-20 | 6.98 |
| 2006-02-17 | 6.98 |
| 2006-02-16 | 8.14 |
| 2006-02-15 | 6.98 |
| 2006-02-14 | 10.47 |
| 2006-02-13 | 12.79 |
| 2006-02-10 | 15.12 |
| 2006-02-09 | 12.79 |
| 2006-02-08 | 17.44 |
| 2006-02-07 | 20.93 |
| 2006-02-06 | 18.60 |
| 2006-02-03 | 6.98 |
| 2006-02-02 | 3.49 |
| 2006-02-01 | 4.65 |
| 2006-01-27 | 3.49 |
| 2006-01-26 | 1.16 |
| 2006-01-25 | 1.16 |
| 2006-01-24 | 4.65 |
| 2006-01-23 | -5.81 |
| 2006-01-20 | -6.98 |
| 2006-01-19 | -5.81 |
| 2006-01-18 | -6.98 |
| 2006-01-17 | -8.14 |
| 2006-01-16 | -4.65 |
| 2006-01-13 | -6.98 |
| 2006-01-12 | -6.98 |
| 2006-01-11 | -3.49 |
| 2006-01-10 | -2.33 |
| 2006-01-09 | -3.49 |
| 2006-01-06 | -6.98 |
| 2006-01-05 | -5.81 |
| 2006-01-04 | -10.47 |
| 2006-01-03 | -8.14 |
| 2005-12-30 | -4.65 |
| 2005-12-29 | -17.44 |
| 2005-12-28 | -23.26 |
| 2005-12-23 | -23.26 |
| 2005-12-22 | -24.42 |
| 2005-12-21 | -23.26 |
| 2005-12-20 | -23.26 |
| 2005-12-19 | -24.42 |
| 2005-12-16 | -23.26 |
| 2005-12-15 | -20.93 |
| 2005-12-14 | -20.93 |
| 2005-12-13 | -16.28 |
| 2005-12-12 | -11.63 |
| 2005-12-09 | -11.63 |
| 2005-12-08 | -13.95 |
| 2005-12-07 | -10.47 |
| 2005-12-06 | -10.47 |
| 2005-12-05 | -9.30 |
| 2005-12-02 | -5.81 |
| 2005-12-01 | -13.95 |
| 2005-11-30 | -10.47 |
| 2005-11-29 | -16.28 |
| 2005-11-28 | -13.95 |
| 2005-11-25 | -17.44 |
| 2005-11-24 | -16.28 |
| 2005-11-23 | -16.28 |
| 2005-11-22 | -19.77 |
| 2005-11-21 | -18.60 |
| 2005-11-18 | -19.77 |
| 2005-11-17 | -19.77 |
| 2005-11-16 | -22.09 |
| 2005-11-15 | -19.77 |
| 2005-11-14 | -19.77 |
| 2005-11-11 | -20.93 |
| 2005-11-10 | -18.60 |
| 2005-11-09 | -18.60 |
| 2005-11-08 | -18.60 |
| 2005-11-07 | -23.26 |
| 2005-11-04 | -23.26 |
| 2005-11-03 | -18.60 |
| 2005-11-02 | -24.42 |
| 2005-11-01 | -25.58 |
| 2005-10-31 | -27.91 |
| 2005-10-28 | -27.91 |
| 2005-10-27 | -25.58 |
| 2005-10-26 | -25.58 |
| 2005-10-25 | -25.58 |
| 2005-10-24 | -26.74 |
| 2005-10-21 | -24.42 |
| 2005-10-20 | -20.93 |
| 2005-10-19 | -22.09 |
| 2005-10-18 | -19.77 |
| 2005-10-17 | -18.60 |
| 2005-10-14 | -18.60 |
| 2005-10-13 | -19.77 |
| 2005-10-12 | -17.44 |
| 2005-10-10 | -17.44 |
| 2005-10-07 | -15.12 |
| 2005-10-06 | -19.77 |
| 2005-10-05 | -16.28 |
| 2005-10-04 | -16.28 |
| 2005-10-03 | -15.12 |
| 2005-09-30 | -16.28 |
| 2005-09-29 | -15.12 |
| 2005-09-28 | -15.12 |
| 2005-09-27 | -18.60 |
| 2005-09-26 | -16.28 |
| 2005-09-23 | -15.12 |
| 2005-09-22 | -13.95 |
| 2005-09-21 | -12.79 |
| 2005-09-20 | -6.98 |
| 2005-09-16 | -16.28 |
| 2005-09-15 | -17.44 |
| 2005-09-14 | -11.63 |
| 2005-09-13 | -6.98 |
| 2005-09-12 | -8.14 |
| 2005-09-09 | -6.98 |
| 2005-09-08 | -8.14 |
| 2005-09-07 | -8.14 |
| 2005-09-06 | -6.98 |
| 2005-09-05 | -8.14 |
| 2005-09-02 | -8.14 |
| 2005-09-01 | -6.98 |
| 2005-08-31 | -4.65 |
| 2005-08-30 | -3.49 |
| 2005-08-29 | -3.49 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 1.16 |
| 2005-08-24 | 2.33 |
| 2005-08-23 | 2.33 |
| 2005-08-22 | 2.33 |
| 2005-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy