CHINA RARE EARTH HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,790,450,281 0 0.700 2025-06-18 1,953.32 0 1,953.32
2025-06-16 2,790,450,281 400,000,000 0.740 2025-06-16 2,064.93 0 2,064.93
2025-05-31 2,390,450,281 0 0.390 2025-05-30 932.28 0 932.28
2025-05-08 2,390,450,281 48,750,000 0.400 2025-05-08 956.18 0 956.18
2025-04-30 2,341,700,281 0 0.385 2025-04-30 901.55 0 901.55
2025-03-31 2,341,700,281 0 0.390 2025-03-31 913.26 0 913.26
2025-02-28 2,341,700,281 0 0.385 2025-02-28 901.55 0 901.55
2025-01-31 2,341,700,281 0 0.370 2025-01-28 866.43 0 866.43
2024-12-31 2,341,700,281 0 0.400 2024-12-31 936.68 0 936.68
2024-11-30 2,341,700,281 0 0.425 2024-11-29 995.22 0 995.22
2024-10-31 2,341,700,281 0 0.420 2024-10-31 983.51 0 983.51
2024-09-30 2,341,700,281 0 0.350 2024-09-30 819.60 0 819.60
2024-08-31 2,341,700,281 0 0.295 2024-08-30 690.80 0 690.80
2024-07-31 2,341,700,281 0 0.305 2024-07-31 714.22 0 714.22
2024-06-30 2,341,700,281 0 0.310 2024-06-28 725.93 0 725.93
2024-05-31 2,341,700,281 0 0.345 2024-05-31 807.89 0 807.89
2024-04-30 2,341,700,281 0 0.355 2024-04-30 831.30 0 831.30
2024-03-31 2,341,700,281 0 0.325 2024-03-28 761.05 0 761.05
2024-02-29 2,341,700,281 0 0.305 2024-02-29 714.22 0 714.22
2024-01-31 2,341,700,281 0 0.280 2024-01-31 655.68 0 655.68
2023-12-31 2,341,700,281 0 0.330 2023-12-29 772.76 0 772.76
2023-11-30 2,341,700,281 0 0.355 2023-11-30 831.30 0 831.30
2023-10-31 2,341,700,281 0 0.360 2023-10-31 843.01 0 843.01
2023-09-30 2,341,700,281 0 0.390 2023-09-29 913.26 0 913.26
2023-08-31 2,341,700,281 0 0.415 2023-08-31 971.81 0 971.81
2023-07-31 2,341,700,281 0 0.450 2023-07-31 1,053.77 0 1,053.77
2023-06-30 2,341,700,281 0 0.390 2023-06-30 913.26 0 913.26
2023-05-31 2,341,700,281 0 0.410 2023-05-31 960.10 0 960.10
2023-04-30 2,341,700,281 0 0.475 2023-04-28 1,112.31 0 1,112.31
2023-03-31 2,341,700,281 0 0.450 2023-03-31 1,053.77 0 1,053.77
2023-02-28 2,341,700,281 0 0.500 2023-02-28 1,170.85 0 1,170.85
2023-01-31 2,341,700,281 0 0.580 2023-01-31 1,358.19 0 1,358.19
2022-12-31 2,341,700,281 0 0.495 2022-12-30 1,159.14 0 1,159.14
2022-11-30 2,341,700,281 0 0.510 2022-11-30 1,194.27 0 1,194.27
2022-10-31 2,341,700,281 0 0.385 2022-10-31 901.55 0 901.55
2022-09-30 2,341,700,281 0 0.410 2022-09-30 960.10 0 960.10
2022-08-31 2,341,700,281 0 0.470 2022-08-31 1,100.60 0 1,100.60
2022-07-31 2,341,700,281 0 0.520 2022-07-29 1,217.68 0 1,217.68
2022-06-30 2,341,700,281 0 0.580 2022-06-30 1,358.19 0 1,358.19
2022-05-31 2,341,700,281 0 0.600 2022-05-31 1,405.02 0 1,405.02
2022-04-30 2,341,700,281 0 0.620 2022-04-29 1,451.85 0 1,451.85
2022-03-31 2,341,700,281 0 0.690 2022-03-31 1,615.77 0 1,615.77
2022-02-28 2,341,700,281 0 0.820 2022-02-28 1,920.19 0 1,920.19
2022-01-31 2,341,700,281 0 0.810 2022-01-31 1,896.78 0 1,896.78
2021-12-31 2,341,700,281 0 0.950 2021-12-31 2,224.62 0 2,224.62
2021-11-30 2,341,700,281 0 0.770 2021-11-30 1,803.11 0 1,803.11
2021-10-31 2,341,700,281 0 0.820 2021-10-29 1,920.19 0 1,920.19
2021-09-30 2,341,700,281 0 0.850 2021-09-30 1,990.45 0 1,990.45
2021-08-31 2,341,700,281 0 0.890 2021-08-31 2,084.11 0 2,084.11
2021-07-31 2,341,700,281 0 0.930 2021-07-30 2,177.78 0 2,177.78
2021-06-30 2,341,700,281 0 0.860 2021-06-30 2,013.86 0 2,013.86
2021-05-31 2,341,700,281 0 0.950 2021-05-31 2,224.62 0 2,224.62
2021-04-30 2,341,700,281 0 0.860 2021-04-30 2,013.86 0 2,013.86
2021-03-31 2,341,700,281 0 0.910 2021-03-31 2,130.95 0 2,130.95
2021-02-28 2,341,700,281 0 0.810 2021-02-26 1,896.78 0 1,896.78
2021-01-31 2,341,700,281 0 0.600 2021-01-29 1,405.02 0 1,405.02
2020-12-31 2,341,700,281 0 0.405 2020-12-31 948.39 0 948.39
2020-11-30 2,341,700,281 0 0.455 2020-11-30 1,065.47 0 1,065.47
2020-10-31 2,341,700,281 0 0.365 2020-10-30 854.72 0 854.72
2020-09-30 2,341,700,281 0 0.370 2020-09-30 866.43 0 866.43
2020-08-31 2,341,700,281 0 0.420 2020-08-31 983.51 0 983.51
2020-07-31 2,341,700,281 0 0.465 2020-07-31 1,088.89 0 1,088.89
2020-06-30 2,341,700,281 0 0.350 2020-06-30 819.60 0 819.60
2020-05-31 2,341,700,281 0 0.410 2020-05-29 960.10 0 960.10
2020-04-30 2,341,700,281 0 0.290 2020-04-29 679.09 0 679.09
2020-03-31 2,341,700,281 0 0.300 2020-03-31 702.51 0 702.51
2020-02-29 2,341,700,281 0 0.355 2020-02-28 831.30 0 831.30
2020-01-31 2,341,700,281 0 0.350 2020-01-31 819.60 0 819.60
2019-12-31 2,341,700,281 0 0.405 2019-12-31 948.39 0 948.39
2019-11-30 2,341,700,281 0 0.380 2019-11-29 889.85 0 889.85
2019-10-31 2,341,700,281 0 0.395 2019-10-31 924.97 0 924.97
2019-09-30 2,341,700,281 0 0.470 2019-09-30 1,100.60 0 1,100.60
2019-08-31 2,341,700,281 0 0.510 2019-08-30 1,194.27 0 1,194.27
2019-07-31 2,341,700,281 0 0.475 2019-07-31 1,112.31 0 1,112.31
2019-06-30 2,341,700,281 0 0.560 2019-06-28 1,311.35 0 1,311.35
2019-05-31 2,341,700,281 0 0.670 2019-05-31 1,568.94 0 1,568.94
2019-04-30 2,341,700,281 0 0.330 2019-04-30 772.76 0 772.76
2019-03-31 2,341,700,281 0 0.350 2019-03-29 819.60 0 819.60
2019-02-28 2,341,700,281 0 0.325 2019-02-28 761.05 0 761.05
2019-01-31 2,341,700,281 0 0.295 2019-01-31 690.80 0 690.80
2018-12-31 2,341,700,281 0 0.330 2018-12-31 772.76 0 772.76
2018-11-30 2,341,700,281 0 0.320 2018-11-30 749.34 0 749.34
2018-10-31 2,341,700,281 0 0.345 2018-10-31 807.89 0 807.89
2018-09-30 2,341,700,281 0 0.360 2018-09-28 843.01 0 843.01
2018-08-31 2,341,700,281 0 0.365 2018-08-31 854.72 0 854.72
2018-07-31 2,341,700,281 0 0.400 2018-07-31 936.68 0 936.68
2018-06-30 2,341,700,281 0 0.420 2018-06-29 983.51 0 983.51
2018-05-31 2,341,700,281 0 0.475 2018-05-31 1,112.31 0 1,112.31
2018-04-30 2,341,700,281 0 0.475 2018-04-30 1,112.31 0 1,112.31
2018-03-31 2,341,700,281 0 0.465 2018-03-29 1,088.89 0 1,088.89
2018-02-28 2,341,700,281 0 0.570 2018-02-28 1,334.77 0 1,334.77
2018-01-31 2,341,700,281 0 0.570 2018-01-31 1,334.77 0 1,334.77
2017-12-31 2,341,700,281 0 0.570 2017-12-29 1,334.77 0 1,334.77
2017-11-30 2,341,700,281 0 0.560 2017-11-30 1,311.35 0 1,311.35
2017-10-31 2,341,700,281 0 0.580 2017-10-31 1,358.19 0 1,358.19
2017-09-30 2,341,700,281 0 0.610 2017-09-29 1,428.44 0 1,428.44
2017-08-31 2,341,700,281 0 0.530 2017-08-31 1,241.10 0 1,241.10
2017-07-31 2,341,700,281 0 0.600 2017-07-31 1,405.02 0 1,405.02
2017-06-30 2,341,700,281 0 0.475 2017-06-30 1,112.31 0 1,112.31
2017-05-31 2,341,700,281 0 0.540 2017-05-31 1,264.52 0 1,264.52
2017-04-30 2,341,700,281 0 0.560 2017-04-28 1,311.35 0 1,311.35
2017-03-31 2,341,700,281 0 0.600 2017-03-31 1,405.02 0 1,405.02
2017-02-28 2,341,700,281 0 0.680 2017-02-28 1,592.36 0 1,592.36
2017-01-31 2,341,700,281 0 0.640 2017-01-27 1,498.69 0 1,498.69
2016-12-31 2,341,700,281 0 0.610 2016-12-30 1,428.44 0 1,428.44
2016-11-30 2,341,700,281 0 0.610 2016-11-30 1,428.44 0 1,428.44
2016-10-31 2,341,700,281 0 0.560 2016-10-31 1,311.35 0 1,311.35
2016-09-30 2,341,700,281 0 0.560 2016-09-30 1,311.35 0 1,311.35
2016-08-31 2,341,700,281 0 0.550 2016-08-31 1,287.94 0 1,287.94
2016-07-31 2,341,700,281 0 0.550 2016-07-29 1,287.94 0 1,287.94
2016-06-30 2,341,700,281 0 0.540 2016-06-30 1,264.52 0 1,264.52
2016-05-31 2,341,700,281 0 0.560 2016-05-31 1,311.35 0 1,311.35
2016-04-30 2,341,700,281 0 0.600 2016-04-29 1,405.02 0 1,405.02
2016-03-31 2,341,700,281 0 0.530 2016-03-31 1,241.10 0 1,241.10
2016-02-29 2,341,700,281 0 0.550 2016-02-29 1,287.94 0 1,287.94
2016-01-31 2,341,700,281 0 0.455 2016-01-29 1,065.47 0 1,065.47
2015-12-31 2,341,700,281 0 0.660 2015-12-31 1,545.52 0 1,545.52
2015-11-30 2,341,700,281 0 0.650 2015-11-30 1,522.11 0 1,522.11
2015-10-31 2,341,700,281 0 0.710 2015-10-30 1,662.61 0 1,662.61
2015-09-30 2,341,700,281 0 0.630 2015-09-30 1,475.27 0 1,475.27
2015-08-31 2,341,700,281 0 0.670 2015-08-31 1,568.94 0 1,568.94
2015-08-07 2,341,700,281 669,057,222 0.770 2015-08-07 1,803.11 0 1,803.11
2015-07-31 1,672,643,059 0 0.860 2015-07-31 1,438.47 669,057,223 2,013.86
2015-06-30 1,672,643,059 0 1.350 2015-06-30 2,258.07 0 2,258.07
2015-05-31 1,672,643,059 0 1.590 2015-05-29 2,659.50 0 2,659.50
2015-04-30 1,672,643,059 0 1.760 2015-04-30 2,943.85 0 2,943.85
2015-03-31 1,672,643,059 0 1.240 2015-03-31 2,074.08 0 2,074.08
2015-02-28 1,672,643,059 0 1.260 2015-02-27 2,107.53 0 2,107.53
2015-01-31 1,672,643,059 0 1.290 2015-01-30 2,157.71 0 2,157.71
2014-12-31 1,672,643,059 0 1.000 2014-12-31 1,672.64 0 1,672.64
2014-11-30 1,672,643,059 0 1.050 2014-11-28 1,756.28 0 1,756.28
2014-10-31 1,672,643,059 0 1.000 2014-10-31 1,672.64 0 1,672.64
2014-09-30 1,672,643,059 0 1.020 2014-09-30 1,706.10 0 1,706.10
2014-08-31 1,672,643,059 0 1.100 2014-08-29 1,839.91 0 1,839.91
2014-07-31 1,672,643,059 0 1.060 2014-07-31 1,773.00 0 1,773.00
2014-06-30 1,672,643,059 0 0.980 2014-06-30 1,639.19 0 1,639.19
2014-05-31 1,672,643,059 0 0.970 2014-05-30 1,622.46 0 1,622.46
2014-04-30 1,672,643,059 0 0.990 2014-04-30 1,655.92 0 1,655.92
2014-03-31 1,672,643,059 0 1.030 2014-03-31 1,722.82 0 1,722.82
2014-02-28 1,672,643,059 0 1.070 2014-02-28 1,789.73 0 1,789.73
2014-01-31 1,672,643,059 0 1.070 2014-01-30 1,789.73 0 1,789.73
2013-12-31 1,672,643,059 0 1.080 2013-12-31 1,806.45 0 1,806.45
2013-11-30 1,672,643,059 0 1.220 2013-11-29 2,040.62 0 2,040.62
2013-10-31 1,672,643,059 0 1.190 2013-10-31 1,990.45 0 1,990.45
2013-09-30 1,672,643,059 0 1.250 2013-09-30 2,090.80 0 2,090.80
2013-08-31 1,672,643,059 0 1.180 2013-08-30 1,973.72 0 1,973.72
2013-07-31 1,672,643,059 0 1.140 2013-07-31 1,906.81 0 1,906.81
2013-06-30 1,672,643,059 0 1.120 2013-06-28 1,873.36 0 1,873.36
2013-05-31 1,672,643,059 0 1.280 2013-05-31 2,140.98 0 2,140.98
2013-04-30 1,672,643,059 0 1.210 2013-04-30 2,023.90 0 2,023.90
2013-03-31 1,672,643,059 0 1.380 2013-03-28 2,308.25 0 2,308.25
2013-02-28 1,672,643,059 0 1.680 2013-02-28 2,810.04 0 2,810.04
2013-01-31 1,672,643,059 0 1.700 2013-01-31 2,843.49 0 2,843.49
2012-12-31 1,672,643,059 0 1.720 2012-12-31 2,876.95 0 2,876.95
2012-11-30 1,672,643,059 0 1.650 2012-11-30 2,759.86 0 2,759.86
2012-10-31 1,672,643,059 0 1.770 2012-10-31 2,960.58 0 2,960.58
2012-09-30 1,672,643,059 0 1.720 2012-09-28 2,876.95 0 2,876.95
2012-08-31 1,672,643,059 0 1.670 2012-08-31 2,793.31 0 2,793.31
2012-07-31 1,672,643,059 0 1.650 2012-07-31 2,759.86 0 2,759.86
2012-06-30 1,672,643,059 0 2.010 2012-06-29 3,362.01 0 3,362.01
2012-05-31 1,672,643,059 0 1.800 2012-05-31 3,010.76 0 3,010.76
2012-04-30 1,672,643,059 0 2.040 2012-04-30 3,412.19 0 3,412.19
2012-03-31 1,672,643,059 0 2.210 2012-03-30 3,696.54 0 3,696.54
2012-02-29 1,672,643,059 0 2.250 2012-02-29 3,763.45 0 3,763.45
2012-01-31 1,672,643,059 0 1.700 2012-01-31 2,843.49 0 2,843.49
2011-12-31 1,672,643,059 0 1.540 2011-12-30 2,575.87 0 2,575.87
2011-11-30 1,672,643,059 0 1.590 2011-11-30 2,659.50 0 2,659.50
2011-10-31 1,672,643,059 0 1.730 2011-10-31 2,893.67 0 2,893.67
2011-09-30 1,672,643,059 0 1.460 2011-09-30 2,442.06 0 2,442.06
2011-08-31 1,672,643,059 0 2.040 2011-08-31 3,412.19 0 3,412.19
2011-07-31 1,672,643,059 0 2.520 2011-07-29 4,215.06 0 4,215.06
2011-06-30 1,672,643,059 700,000 2.480 2011-06-30 4,148.15 0 4,148.15
2011-05-31 1,671,943,059 0 3.110 2011-05-31 5,199.74 0 5,199.74
2011-04-30 1,671,943,059 0 3.350 2011-04-29 5,601.01 0 5,601.01
2011-03-31 1,671,943,059 0 3.420 2011-03-31 5,718.05 0 5,718.05
2011-02-28 1,671,943,059 0 3.470 2011-02-28 5,801.64 0 5,801.64
2011-01-31 1,671,943,059 0 3.420 2011-01-31 5,718.05 0 5,718.05
2010-12-31 1,671,943,059 0 3.630 2010-12-31 6,069.15 0 6,069.15
2010-11-30 1,671,943,059 0 3.380 2010-11-30 5,651.17 0 5,651.17
2010-10-31 1,671,943,059 0 4.220 2010-10-29 7,055.60 0 7,055.60
2010-10-27 1,671,943,059 120,800,000 4.150 2010-10-27 6,938.56 0 6,938.56
2010-09-30 1,551,143,059 0 3.350 2010-09-30 5,196.33 0 5,196.33
2010-08-31 1,551,143,059 0 1.950 2010-08-31 3,024.73 0 3,024.73
2010-07-31 1,551,143,059 0 1.900 2010-07-30 2,947.17 0 2,947.17
2010-06-30 1,551,143,059 0 1.780 2010-06-30 2,761.03 0 2,761.03
2010-05-31 1,551,143,059 0 1.710 2010-05-31 2,652.45 0 2,652.45
2010-04-30 1,551,143,059 0 1.930 2010-04-30 2,993.71 0 2,993.71
2010-03-31 1,551,143,059 0 1.890 2010-03-31 2,931.66 0 2,931.66
2010-02-28 1,551,143,059 0 1.860 2010-02-26 2,885.13 0 2,885.13
2010-01-31 1,551,143,059 0 1.750 2010-01-29 2,714.50 0 2,714.50
2009-12-31 1,551,143,059 0 1.580 2009-12-31 2,450.81 0 2,450.81
2009-11-30 1,551,143,059 0 1.660 2009-11-30 2,574.90 0 2,574.90
2009-10-31 1,551,143,059 0 1.700 2009-10-30 2,636.94 0 2,636.94
2009-09-30 1,551,143,059 0 1.690 2009-09-30 2,621.43 0 2,621.43
2009-08-31 1,551,143,059 0 1.410 2009-08-31 2,187.11 0 2,187.11
2009-08-11 1,551,143,059 130,000,000 1.530 2009-08-11 2,373.25 0 2,373.25
2009-07-31 1,421,143,059 0 1.550 2009-07-31 2,202.77 0 2,202.77
2009-06-30 1,421,143,059 0 1.520 2009-06-30 2,160.14 0 2,160.14
2009-05-31 1,421,143,059 0 1.360 2009-05-29 1,932.75 0 1,932.75
2009-04-30 1,421,143,059 0 1.000 2009-04-30 1,421.14 0 1,421.14
2009-03-31 1,421,143,059 0 0.880 2009-03-31 1,250.61 0 1,250.61
2009-02-28 1,421,143,059 0 0.730 2009-02-27 1,037.43 0 1,037.43
2009-01-31 1,421,143,059 0 0.710 2009-01-30 1,009.01 0 1,009.01
2008-12-31 1,421,143,059 0 0.860 2008-12-31 1,222.18 0 1,222.18
2008-11-30 1,421,143,059 0 0.660 2008-11-28 937.95 0 937.95
2008-10-31 1,421,143,059 0 0.710 2008-10-31 1,009.01 0 1,009.01
2008-09-30 1,421,143,059 0 0.870 2008-09-30 1,236.39 0 1,236.39
2008-08-31 1,421,143,059 0 1.200 2008-08-29 1,705.37 0 1,705.37
2008-07-31 1,421,143,059 0 1.480 2008-07-31 2,103.29 0 2,103.29
2008-06-30 1,421,143,059 0 1.520 2008-06-30 2,160.14 0 2,160.14
2008-05-31 1,421,143,059 0 1.870 2008-05-30 2,657.54 0 2,657.54
2008-04-30 1,421,143,059 0 1.770 2008-04-30 2,515.42 0 2,515.42
2008-03-31 1,421,143,059 0 1.600 2008-03-31 2,273.83 0 2,273.83
2008-02-29 1,421,143,059 0 1.750 2008-02-29 2,487.00 0 2,487.00
2008-01-31 1,421,143,059 0 1.480 2008-01-31 2,103.29 0 2,103.29
2007-12-31 1,421,143,059 0 1.790 2007-12-31 2,543.85 0 2,543.85
2007-11-30 1,421,143,059 0 2.000 2007-11-30 2,842.29 0 2,842.29
2007-10-31 1,421,143,059 0 2.230 2007-10-31 3,169.15 0 3,169.15
2007-09-30 1,421,143,059 0 2.400 2007-09-28 3,410.74 0 3,410.74
2007-08-31 1,421,143,059 0 2.140 2007-08-31 3,041.25 0 3,041.25
2007-07-31 1,421,143,059 0 2.410 2007-07-31 3,424.95 0 3,424.95
2007-06-30 1,421,143,059 0 2.240 2007-06-29 3,183.36 0 3,183.36
2007-05-31 1,421,143,059 0 2.330 2007-05-31 3,311.26 0 3,311.26
2007-04-30 1,421,143,059 0 1.830 2007-04-30 2,600.69 0 2,600.69
2007-03-31 1,421,143,059 0 1.920 2007-03-30 2,728.59 0 2,728.59
2007-02-28 1,421,143,059 0 1.890 2007-02-28 2,685.96 0 2,685.96
2007-01-31 1,421,143,059 0 1.390 2007-01-31 1,975.39 0 1,975.39
2006-12-31 1,421,143,059 434,190,000 1.270 2006-12-29 1,804.85 0 1,804.85
2004-12-31 986,953,059 172,500,000 1.020 2004-12-31 1,006.69 0 1,006.69
2003-12-31 814,453,059 1.130 2003-12-31 920.33 0 920.33

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top