Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00167 | 1988-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0167 % |
|---|---|
| 2026-01-16 | -18.99 |
| 2026-01-15 | -17.40 |
| 2026-01-14 | -16.04 |
| 2026-01-13 | -16.72 |
| 2026-01-12 | -15.81 |
| 2026-01-09 | -20.59 |
| 2026-01-08 | -20.36 |
| 2026-01-07 | -20.81 |
| 2026-01-06 | -23.09 |
| 2026-01-05 | -21.04 |
| 2026-01-02 | -21.72 |
| 2025-12-31 | -19.22 |
| 2025-12-30 | -18.54 |
| 2025-12-29 | -17.86 |
| 2025-12-24 | -25.14 |
| 2025-12-23 | -26.50 |
| 2025-12-22 | -26.73 |
| 2025-12-19 | -23.77 |
| 2025-12-18 | -26.27 |
| 2025-12-17 | -31.96 |
| 2025-12-16 | -25.36 |
| 2025-12-15 | -25.59 |
| 2025-12-12 | -23.77 |
| 2025-12-11 | -24.91 |
| 2025-12-10 | -27.18 |
| 2025-12-09 | -31.74 |
| 2025-12-08 | -29.23 |
| 2025-12-05 | -33.10 |
| 2025-12-04 | -30.37 |
| 2025-12-03 | -29.69 |
| 2025-12-02 | -30.60 |
| 2025-12-01 | -26.05 |
| 2025-11-28 | -26.05 |
| 2025-11-27 | -22.63 |
| 2025-11-26 | -18.77 |
| 2025-11-25 | -15.58 |
| 2025-11-24 | -24.91 |
| 2025-11-21 | -26.50 |
| 2025-11-20 | -24.23 |
| 2025-11-19 | -32.65 |
| 2025-11-18 | -28.78 |
| 2025-11-17 | -56.54 |
| 2025-11-14 | -56.54 |
| 2025-11-13 | -56.54 |
| 2025-11-12 | -56.54 |
| 2025-11-11 | -56.54 |
| 2025-11-10 | -56.54 |
| 2025-11-07 | -56.54 |
| 2025-11-06 | -56.54 |
| 2025-11-05 | -56.54 |
| 2025-11-04 | -56.54 |
| 2025-11-03 | -56.54 |
| 2025-10-31 | -56.54 |
| 2025-10-30 | -56.54 |
| 2025-10-28 | -56.54 |
| 2025-10-27 | -56.54 |
| 2025-10-24 | -56.54 |
| 2025-10-23 | -56.54 |
| 2025-10-22 | -56.54 |
| 2025-10-21 | -56.54 |
| 2025-10-20 | -54.72 |
| 2025-10-17 | -54.49 |
| 2025-10-16 | -50.39 |
| 2025-10-15 | -51.99 |
| 2025-10-14 | -52.67 |
| 2025-10-13 | -56.77 |
| 2025-10-10 | -52.44 |
| 2025-10-09 | -56.54 |
| 2025-10-08 | -44.02 |
| 2025-10-06 | -33.33 |
| 2025-10-03 | -33.33 |
| 2025-10-02 | -32.87 |
| 2025-09-30 | -32.87 |
| 2025-09-29 | -33.56 |
| 2025-09-26 | -38.56 |
| 2025-09-25 | -40.84 |
| 2025-09-24 | -35.38 |
| 2025-09-23 | -35.15 |
| 2025-09-22 | -33.78 |
| 2025-09-19 | -44.48 |
| 2025-09-18 | -52.90 |
| 2025-09-17 | -55.17 |
| 2025-09-16 | -57.90 |
| 2025-09-15 | -67.69 |
| 2025-09-12 | -66.55 |
| 2025-09-11 | -79.52 |
| 2025-09-10 | -82.02 |
| 2025-09-09 | -82.02 |
| 2025-09-08 | -82.02 |
| 2025-09-05 | -81.34 |
| 2025-09-04 | -80.66 |
| 2025-09-03 | -81.11 |
| 2025-09-02 | -80.89 |
| 2025-09-01 | -80.20 |
| 2025-08-29 | -80.66 |
| 2025-08-28 | -79.29 |
| 2025-08-27 | -78.61 |
| 2025-08-26 | -78.61 |
| 2025-08-25 | -79.52 |
| 2025-08-22 | -77.25 |
| 2025-08-21 | -76.34 |
| 2025-08-20 | -75.88 |
| 2025-08-19 | -75.88 |
| 2025-08-18 | -76.79 |
| 2025-08-15 | -75.88 |
| 2025-08-14 | -71.33 |
| 2025-08-13 | -70.87 |
| 2025-08-12 | -70.42 |
| 2025-08-11 | -67.69 |
| 2025-08-08 | -67.69 |
| 2025-08-07 | -67.69 |
| 2025-08-06 | -67.69 |
| 2025-08-05 | -67.69 |
| 2025-08-04 | -67.69 |
| 2025-08-01 | -67.46 |
| 2025-07-31 | -67.46 |
| 2025-07-30 | -68.14 |
| 2025-07-29 | -67.46 |
| 2025-07-28 | -68.83 |
| 2025-07-25 | -69.28 |
| 2025-07-24 | -69.05 |
| 2025-07-23 | -67.01 |
| 2025-07-22 | -67.01 |
| 2025-07-21 | -67.01 |
| 2025-07-18 | -68.14 |
| 2025-07-17 | -67.23 |
| 2025-07-16 | -67.01 |
| 2025-07-15 | -67.01 |
| 2025-07-14 | -65.87 |
| 2025-07-11 | -62.45 |
| 2025-07-10 | -59.04 |
| 2025-07-09 | -59.04 |
| 2025-07-08 | -58.36 |
| 2025-07-07 | -58.13 |
| 2025-07-04 | -58.13 |
| 2025-07-03 | -58.81 |
| 2025-07-02 | -59.50 |
| 2025-06-30 | -59.50 |
| 2025-06-27 | -59.04 |
| 2025-06-26 | -59.04 |
| 2025-06-25 | -59.04 |
| 2025-06-24 | -59.04 |
| 2025-06-23 | -59.04 |
| 2025-06-20 | -59.04 |
| 2025-06-19 | -57.68 |
| 2025-06-18 | -57.68 |
| 2025-06-17 | -57.68 |
| 2025-06-16 | -57.68 |
| 2025-06-13 | -57.90 |
| 2025-06-12 | -50.17 |
| 2025-06-11 | -50.17 |
| 2025-06-10 | -52.22 |
| 2025-06-09 | -50.17 |
| 2025-06-06 | -47.66 |
| 2025-06-05 | -61.32 |
| 2025-06-04 | -61.32 |
| 2025-06-03 | -61.32 |
| 2025-06-02 | -60.63 |
| 2025-05-30 | -60.63 |
| 2025-05-29 | -61.32 |
| 2025-05-28 | -61.32 |
| 2025-05-27 | -61.32 |
| 2025-05-26 | -61.32 |
| 2025-05-23 | -59.04 |
| 2025-05-22 | -59.04 |
| 2025-05-21 | -59.04 |
| 2025-05-20 | -59.04 |
| 2025-05-19 | -59.04 |
| 2025-05-16 | -59.04 |
| 2025-05-15 | -59.04 |
| 2025-05-14 | -57.68 |
| 2025-05-13 | -57.90 |
| 2025-05-12 | -55.63 |
| 2025-05-09 | -55.63 |
| 2025-05-08 | -55.63 |
| 2025-05-07 | -54.26 |
| 2025-05-06 | -51.99 |
| 2025-05-02 | -58.36 |
| 2025-04-30 | -53.58 |
| 2025-04-29 | -51.08 |
| 2025-04-28 | -54.49 |
| 2025-04-25 | -54.49 |
| 2025-04-24 | -54.72 |
| 2025-04-23 | -54.72 |
| 2025-04-22 | -56.77 |
| 2025-04-17 | -56.77 |
| 2025-04-16 | -48.57 |
| 2025-04-15 | -48.57 |
| 2025-04-14 | -48.57 |
| 2025-04-11 | -48.12 |
| 2025-04-10 | -48.12 |
| 2025-04-09 | -48.80 |
| 2025-04-08 | -48.80 |
| 2025-04-07 | -44.48 |
| 2025-04-03 | -39.70 |
| 2025-04-02 | -41.29 |
| 2025-04-01 | -41.29 |
| 2025-03-31 | -44.25 |
| 2025-03-28 | -44.25 |
| 2025-03-27 | -44.48 |
| 2025-03-26 | -48.80 |
| 2025-03-25 | -42.66 |
| 2025-03-24 | -42.66 |
| 2025-03-21 | -41.98 |
| 2025-03-20 | -46.53 |
| 2025-03-19 | -54.49 |
| 2025-03-18 | -57.68 |
| 2025-03-17 | -58.81 |
| 2025-03-14 | -65.64 |
| 2025-03-13 | -68.14 |
| 2025-03-12 | -77.25 |
| 2025-03-11 | -78.16 |
| 2025-03-10 | -78.84 |
| 2025-03-07 | -78.84 |
| 2025-03-06 | -78.16 |
| 2025-03-05 | -78.61 |
| 2025-03-04 | -79.29 |
| 2025-03-03 | -80.20 |
| 2025-02-28 | -80.20 |
| 2025-02-27 | -78.38 |
| 2025-02-26 | -78.38 |
| 2025-02-25 | -76.11 |
| 2025-02-24 | -74.97 |
| 2025-02-21 | -73.83 |
| 2025-02-20 | -72.92 |
| 2025-02-19 | -69.96 |
| 2025-02-18 | -74.06 |
| 2025-02-17 | -75.42 |
| 2025-02-14 | -76.79 |
| 2025-02-13 | -76.79 |
| 2025-02-12 | -76.79 |
| 2025-02-11 | -75.42 |
| 2025-02-10 | -78.16 |
| 2025-02-07 | -78.16 |
| 2025-02-06 | -78.16 |
| 2025-02-05 | -75.42 |
| 2025-02-04 | -75.42 |
| 2025-02-03 | -72.69 |
| 2025-01-28 | -69.96 |
| 2025-01-27 | -69.96 |
| 2025-01-24 | -69.96 |
| 2025-01-23 | -69.96 |
| 2025-01-22 | -71.33 |
| 2025-01-21 | -71.33 |
| 2025-01-20 | -69.96 |
| 2025-01-17 | -72.69 |
| 2025-01-16 | -67.23 |
| 2025-01-15 | -67.23 |
| 2025-01-14 | -63.14 |
| 2025-01-13 | -60.41 |
| 2025-01-10 | -61.77 |
| 2025-01-09 | -64.50 |
| 2025-01-08 | -64.50 |
| 2025-01-07 | -59.04 |
| 2025-01-06 | -61.77 |
| 2025-01-03 | -61.77 |
| 2025-01-02 | -63.14 |
| 2024-12-31 | -61.77 |
| 2024-12-30 | -64.50 |
| 2024-12-27 | -65.87 |
| 2024-12-24 | -68.60 |
| 2024-12-23 | -65.87 |
| 2024-12-20 | -65.87 |
| 2024-12-19 | -65.87 |
| 2024-12-18 | -67.23 |
| 2024-12-17 | -64.50 |
| 2024-12-16 | -65.87 |
| 2024-12-13 | -64.50 |
| 2024-12-12 | -64.50 |
| 2024-12-11 | -65.87 |
| 2024-12-10 | -64.50 |
| 2024-12-09 | -63.14 |
| 2024-12-06 | -65.87 |
| 2024-12-05 | -64.50 |
| 2024-12-04 | -65.87 |
| 2024-12-03 | -65.87 |
| 2024-12-02 | -63.14 |
| 2024-11-29 | -64.50 |
| 2024-11-28 | -63.14 |
| 2024-11-27 | -64.50 |
| 2024-11-26 | -63.14 |
| 2024-11-25 | -63.14 |
| 2024-11-22 | -63.14 |
| 2024-11-21 | -65.87 |
| 2024-11-20 | -65.87 |
| 2024-11-19 | -65.87 |
| 2024-11-18 | -65.87 |
| 2024-11-15 | -65.87 |
| 2024-11-14 | -67.23 |
| 2024-11-13 | -67.23 |
| 2024-11-12 | -65.87 |
| 2024-11-11 | -61.77 |
| 2024-11-08 | -59.04 |
| 2024-11-07 | -67.23 |
| 2024-11-06 | -68.60 |
| 2024-11-05 | -59.04 |
| 2024-11-04 | -48.12 |
| 2024-11-01 | -75.42 |
| 2024-10-31 | -75.42 |
| 2024-10-30 | -75.42 |
| 2024-10-29 | -75.42 |
| 2024-10-28 | -75.42 |
| 2024-10-25 | -75.42 |
| 2024-10-24 | -75.42 |
| 2024-10-23 | -75.42 |
| 2024-10-22 | -75.42 |
| 2024-10-21 | -75.42 |
| 2024-10-18 | -75.42 |
| 2024-10-17 | -75.42 |
| 2024-10-16 | -75.42 |
| 2024-10-15 | -75.42 |
| 2024-10-14 | -75.42 |
| 2024-10-10 | -75.42 |
| 2024-10-09 | -75.42 |
| 2024-10-08 | -75.42 |
| 2024-10-07 | -75.42 |
| 2024-10-04 | -75.42 |
| 2024-10-03 | -75.42 |
| 2024-10-02 | -75.42 |
| 2024-09-30 | -75.42 |
| 2024-09-27 | -75.42 |
| 2024-09-26 | -75.42 |
| 2024-09-25 | -75.42 |
| 2024-09-24 | -75.42 |
| 2024-09-23 | -75.42 |
| 2024-09-20 | -75.42 |
| 2024-09-19 | -75.42 |
| 2024-09-17 | -75.42 |
| 2024-09-16 | -75.42 |
| 2024-09-13 | -75.42 |
| 2024-09-12 | -75.42 |
| 2024-09-11 | -75.42 |
| 2024-09-10 | -75.42 |
| 2024-09-09 | -75.42 |
| 2024-09-05 | -75.42 |
| 2024-09-04 | -75.42 |
| 2024-09-03 | -75.42 |
| 2024-09-02 | -75.42 |
| 2024-08-30 | -75.42 |
| 2024-08-29 | -75.42 |
| 2024-08-28 | -75.42 |
| 2024-08-27 | -75.42 |
| 2024-08-26 | -75.42 |
| 2024-08-23 | -75.42 |
| 2024-08-22 | -75.42 |
| 2024-08-21 | -75.42 |
| 2024-08-20 | -75.42 |
| 2024-08-19 | -75.42 |
| 2024-08-16 | -75.42 |
| 2024-08-15 | -75.42 |
| 2024-08-14 | -75.42 |
| 2024-08-13 | -75.42 |
| 2024-08-12 | -75.42 |
| 2024-08-09 | -75.42 |
| 2024-08-08 | -75.42 |
| 2024-08-07 | -75.42 |
| 2024-08-06 | -75.42 |
| 2024-08-05 | -75.42 |
| 2024-08-02 | -75.42 |
| 2024-08-01 | -75.42 |
| 2024-07-31 | -75.42 |
| 2024-07-30 | -75.42 |
| 2024-07-29 | -75.42 |
| 2024-07-26 | -75.42 |
| 2024-07-25 | -75.42 |
| 2024-07-24 | -75.42 |
| 2024-07-23 | -75.42 |
| 2024-07-22 | -75.42 |
| 2024-07-19 | -75.42 |
| 2024-07-18 | -75.42 |
| 2024-07-17 | -75.42 |
| 2024-07-16 | -75.42 |
| 2024-07-15 | -75.42 |
| 2024-07-12 | -75.42 |
| 2024-07-11 | -75.42 |
| 2024-07-10 | -75.42 |
| 2024-07-09 | -75.42 |
| 2024-07-08 | -75.42 |
| 2024-07-05 | -75.42 |
| 2024-07-04 | -75.42 |
| 2024-07-03 | -75.42 |
| 2024-07-02 | -75.42 |
| 2024-06-28 | -75.42 |
| 2024-06-27 | -75.42 |
| 2024-06-26 | -75.42 |
| 2024-06-25 | -75.42 |
| 2024-06-24 | -75.42 |
| 2024-06-21 | -75.42 |
| 2024-06-20 | -75.42 |
| 2024-06-19 | -75.42 |
| 2024-06-18 | -75.42 |
| 2024-06-17 | -75.42 |
| 2024-06-14 | -75.42 |
| 2024-06-13 | -75.42 |
| 2024-06-12 | -75.42 |
| 2024-06-11 | -75.42 |
| 2024-06-07 | -75.42 |
| 2024-06-06 | -75.42 |
| 2024-06-05 | -75.42 |
| 2024-06-04 | -75.42 |
| 2024-06-03 | -75.42 |
| 2024-05-31 | -75.42 |
| 2024-05-30 | -75.42 |
| 2024-05-29 | -75.42 |
| 2024-05-28 | -75.42 |
| 2024-05-27 | -75.42 |
| 2024-05-24 | -75.42 |
| 2024-05-23 | -75.42 |
| 2024-05-22 | -75.42 |
| 2024-05-21 | -75.42 |
| 2024-05-20 | -75.42 |
| 2024-05-17 | -75.42 |
| 2024-05-16 | -75.42 |
| 2024-05-14 | -75.42 |
| 2024-05-13 | -75.42 |
| 2024-05-10 | -75.42 |
| 2024-05-09 | -75.42 |
| 2024-05-08 | -75.42 |
| 2024-05-07 | -75.42 |
| 2024-05-06 | -75.42 |
| 2024-05-03 | -75.42 |
| 2024-05-02 | -75.42 |
| 2024-04-30 | -75.42 |
| 2024-04-29 | -75.42 |
| 2024-04-26 | -75.42 |
| 2024-04-25 | -75.42 |
| 2024-04-24 | -75.42 |
| 2024-04-23 | -75.42 |
| 2024-04-22 | -75.42 |
| 2024-04-19 | -75.42 |
| 2024-04-18 | -75.42 |
| 2024-04-17 | -75.42 |
| 2024-04-16 | -75.42 |
| 2024-04-15 | -75.42 |
| 2024-04-12 | -75.42 |
| 2024-04-11 | -75.42 |
| 2024-04-10 | -75.42 |
| 2024-04-09 | -75.42 |
| 2024-04-08 | -75.42 |
| 2024-04-05 | -75.42 |
| 2024-04-03 | -75.42 |
| 2024-04-02 | -75.42 |
| 2024-03-28 | -75.42 |
| 2024-03-27 | -75.42 |
| 2024-03-26 | -75.42 |
| 2024-03-25 | -75.42 |
| 2024-03-22 | -75.42 |
| 2024-03-21 | -75.42 |
| 2024-03-20 | -75.42 |
| 2024-03-19 | -75.42 |
| 2024-03-18 | -75.42 |
| 2024-03-15 | -75.42 |
| 2024-03-14 | -75.42 |
| 2024-03-13 | -75.42 |
| 2024-03-12 | -75.42 |
| 2024-03-11 | -75.42 |
| 2024-03-08 | -75.42 |
| 2024-03-07 | -75.42 |
| 2024-03-06 | -75.42 |
| 2024-03-05 | -75.42 |
| 2024-03-04 | -75.42 |
| 2024-03-01 | -75.42 |
| 2024-02-29 | -75.42 |
| 2024-02-28 | -75.42 |
| 2024-02-27 | -75.42 |
| 2024-02-26 | -75.42 |
| 2024-02-23 | -75.42 |
| 2024-02-22 | -75.42 |
| 2024-02-21 | -75.42 |
| 2024-02-20 | -75.42 |
| 2024-02-19 | -75.42 |
| 2024-02-16 | -75.42 |
| 2024-02-15 | -75.42 |
| 2024-02-14 | -75.42 |
| 2024-02-09 | -75.42 |
| 2024-02-08 | -75.42 |
| 2024-02-07 | -75.42 |
| 2024-02-06 | -75.42 |
| 2024-02-05 | -75.42 |
| 2024-02-02 | -75.42 |
| 2024-02-01 | -75.42 |
| 2024-01-31 | -75.42 |
| 2024-01-30 | -75.42 |
| 2024-01-29 | -75.42 |
| 2024-01-26 | -75.42 |
| 2024-01-25 | -75.42 |
| 2024-01-24 | -75.42 |
| 2024-01-23 | -75.42 |
| 2024-01-22 | -75.42 |
| 2024-01-19 | -75.42 |
| 2024-01-18 | -75.42 |
| 2024-01-17 | -75.42 |
| 2024-01-16 | -75.42 |
| 2024-01-15 | -75.42 |
| 2024-01-12 | -75.42 |
| 2024-01-11 | -75.42 |
| 2024-01-10 | -75.42 |
| 2024-01-09 | -75.42 |
| 2024-01-08 | -75.42 |
| 2024-01-05 | -75.42 |
| 2024-01-04 | -75.42 |
| 2024-01-03 | -75.42 |
| 2024-01-02 | -75.42 |
| 2023-12-29 | -75.42 |
| 2023-12-28 | -75.42 |
| 2023-12-27 | -75.42 |
| 2023-12-22 | -75.42 |
| 2023-12-21 | -75.42 |
| 2023-12-20 | -75.42 |
| 2023-12-19 | -75.42 |
| 2023-12-18 | -75.42 |
| 2023-12-15 | -75.42 |
| 2023-12-14 | -75.42 |
| 2023-12-13 | -75.42 |
| 2023-12-12 | -75.42 |
| 2023-12-11 | -75.42 |
| 2023-12-08 | -75.42 |
| 2023-12-07 | -75.42 |
| 2023-12-06 | -75.42 |
| 2023-12-05 | -75.42 |
| 2023-12-04 | -75.42 |
| 2023-12-01 | -75.42 |
| 2023-11-30 | -75.42 |
| 2023-11-29 | -75.42 |
| 2023-11-28 | -75.42 |
| 2023-11-27 | -75.42 |
| 2023-11-24 | -75.42 |
| 2023-11-23 | -75.42 |
| 2023-11-22 | -75.42 |
| 2023-11-21 | -75.42 |
| 2023-11-20 | -75.42 |
| 2023-11-17 | -75.42 |
| 2023-11-16 | -75.42 |
| 2023-11-15 | -75.42 |
| 2023-11-14 | -75.42 |
| 2023-11-13 | -75.42 |
| 2023-11-10 | -75.42 |
| 2023-11-09 | -75.42 |
| 2023-11-08 | -75.42 |
| 2023-11-07 | -75.42 |
| 2023-11-06 | -75.42 |
| 2023-11-03 | -75.42 |
| 2023-11-02 | -75.42 |
| 2023-11-01 | -75.42 |
| 2023-10-31 | -75.42 |
| 2023-10-30 | -75.42 |
| 2023-10-27 | -75.42 |
| 2023-10-26 | -75.42 |
| 2023-10-25 | -75.42 |
| 2023-10-24 | -75.42 |
| 2023-10-20 | -75.42 |
| 2023-10-19 | -75.42 |
| 2023-10-18 | -75.42 |
| 2023-10-17 | -75.42 |
| 2023-10-16 | -75.42 |
| 2023-10-13 | -75.42 |
| 2023-10-12 | -75.42 |
| 2023-10-11 | -75.42 |
| 2023-10-10 | -75.42 |
| 2023-10-09 | -75.42 |
| 2023-10-06 | -75.42 |
| 2023-10-05 | -75.42 |
| 2023-10-04 | -75.42 |
| 2023-10-03 | -75.42 |
| 2023-09-29 | -75.42 |
| 2023-09-28 | -75.42 |
| 2023-09-27 | -75.42 |
| 2023-09-26 | -75.42 |
| 2023-09-25 | -75.42 |
| 2023-09-22 | -75.42 |
| 2023-09-21 | -75.42 |
| 2023-09-20 | -75.42 |
| 2023-09-19 | -75.42 |
| 2023-09-18 | -75.42 |
| 2023-09-15 | -75.42 |
| 2023-09-14 | -75.42 |
| 2023-09-13 | -75.42 |
| 2023-09-12 | -75.42 |
| 2023-09-11 | -75.42 |
| 2023-09-07 | -75.42 |
| 2023-09-06 | -75.42 |
| 2023-09-05 | -75.42 |
| 2023-09-04 | -75.42 |
| 2023-08-31 | -75.42 |
| 2023-08-30 | -75.42 |
| 2023-08-29 | -75.42 |
| 2023-08-28 | -75.42 |
| 2023-08-25 | -75.42 |
| 2023-08-24 | -75.42 |
| 2023-08-23 | -75.42 |
| 2023-08-22 | -75.42 |
| 2023-08-21 | -75.42 |
| 2023-08-18 | -75.42 |
| 2023-08-17 | -75.42 |
| 2023-08-16 | -75.42 |
| 2023-08-15 | -75.42 |
| 2023-08-14 | -75.42 |
| 2023-08-11 | -75.42 |
| 2023-08-10 | -75.42 |
| 2023-08-09 | -75.42 |
| 2023-08-08 | -75.42 |
| 2023-08-07 | -75.42 |
| 2023-08-04 | -75.42 |
| 2023-08-03 | -75.42 |
| 2023-08-02 | -75.42 |
| 2023-08-01 | -75.42 |
| 2023-07-31 | -75.42 |
| 2023-07-28 | -75.42 |
| 2023-07-27 | -75.42 |
| 2023-07-26 | -75.42 |
| 2023-07-25 | -75.42 |
| 2023-07-24 | -75.42 |
| 2023-07-21 | -75.42 |
| 2023-07-20 | -75.42 |
| 2023-07-19 | -75.42 |
| 2023-07-18 | -75.42 |
| 2023-07-14 | -75.42 |
| 2023-07-13 | -75.42 |
| 2023-07-12 | -75.42 |
| 2023-07-11 | -75.42 |
| 2023-07-10 | -75.42 |
| 2023-07-07 | -75.42 |
| 2023-07-06 | -75.42 |
| 2023-07-05 | -75.42 |
| 2023-07-04 | -75.42 |
| 2023-07-03 | -75.42 |
| 2023-06-30 | -75.42 |
| 2023-06-29 | -75.42 |
| 2023-06-28 | -75.42 |
| 2023-06-27 | -75.42 |
| 2023-06-26 | -75.42 |
| 2023-06-23 | -75.42 |
| 2023-06-21 | -75.42 |
| 2023-06-20 | -75.42 |
| 2023-06-19 | -75.42 |
| 2023-06-16 | -75.42 |
| 2023-06-15 | -75.42 |
| 2023-06-14 | -75.42 |
| 2023-06-13 | -75.42 |
| 2023-06-12 | -75.42 |
| 2023-06-09 | -75.42 |
| 2023-06-08 | -75.42 |
| 2023-06-07 | -75.42 |
| 2023-06-06 | -75.42 |
| 2023-06-05 | -75.42 |
| 2023-06-02 | -75.42 |
| 2023-06-01 | -75.42 |
| 2023-05-31 | -75.42 |
| 2023-05-30 | -75.42 |
| 2023-05-29 | -75.42 |
| 2023-05-25 | -75.42 |
| 2023-05-24 | -75.42 |
| 2023-05-23 | -75.42 |
| 2023-05-22 | -75.42 |
| 2023-05-19 | -75.42 |
| 2023-05-18 | -75.42 |
| 2023-05-17 | -75.42 |
| 2023-05-16 | -75.42 |
| 2023-05-15 | -75.42 |
| 2023-05-12 | -75.42 |
| 2023-05-11 | -75.42 |
| 2023-05-10 | -75.42 |
| 2023-05-09 | -75.42 |
| 2023-05-08 | -75.42 |
| 2023-05-05 | -75.42 |
| 2023-05-04 | -75.42 |
| 2023-05-03 | -75.42 |
| 2023-05-02 | -75.42 |
| 2023-04-28 | -75.42 |
| 2023-04-27 | -75.42 |
| 2023-04-26 | -75.42 |
| 2023-04-25 | -75.42 |
| 2023-04-24 | -75.42 |
| 2023-04-21 | -75.42 |
| 2023-04-20 | -75.42 |
| 2023-04-19 | -75.42 |
| 2023-04-18 | -75.42 |
| 2023-04-17 | -75.42 |
| 2023-04-14 | -75.42 |
| 2023-04-13 | -75.42 |
| 2023-04-12 | -75.42 |
| 2023-04-11 | -75.42 |
| 2023-04-06 | -75.42 |
| 2023-04-04 | -75.42 |
| 2023-04-03 | -75.42 |
| 2023-03-31 | -75.42 |
| 2023-03-30 | -75.42 |
| 2023-03-29 | -75.42 |
| 2023-03-28 | -72.69 |
| 2023-03-27 | -72.69 |
| 2023-03-24 | -74.06 |
| 2023-03-23 | -74.06 |
| 2023-03-22 | -74.06 |
| 2023-03-21 | -72.69 |
| 2023-03-20 | -75.42 |
| 2023-03-17 | -75.42 |
| 2023-03-16 | -74.06 |
| 2023-03-15 | -74.06 |
| 2023-03-14 | -74.06 |
| 2023-03-13 | -74.06 |
| 2023-03-10 | -75.42 |
| 2023-03-09 | -74.06 |
| 2023-03-08 | -71.33 |
| 2023-03-07 | -69.96 |
| 2023-03-06 | -69.96 |
| 2023-03-03 | -67.23 |
| 2023-03-02 | -67.23 |
| 2023-03-01 | -67.23 |
| 2023-02-28 | -67.23 |
| 2023-02-27 | -67.23 |
| 2023-02-24 | -67.23 |
| 2023-02-23 | -67.23 |
| 2023-02-22 | -65.87 |
| 2023-02-21 | -65.87 |
| 2023-02-20 | -64.50 |
| 2023-02-17 | -63.14 |
| 2023-02-16 | -64.50 |
| 2023-02-15 | -59.04 |
| 2023-02-14 | -63.14 |
| 2023-02-13 | -60.41 |
| 2023-02-10 | -65.87 |
| 2023-02-09 | -56.31 |
| 2023-02-08 | -56.31 |
| 2023-02-07 | -71.33 |
| 2023-02-06 | -65.87 |
| 2023-02-03 | -65.87 |
| 2023-02-02 | -64.50 |
| 2023-02-01 | -64.50 |
| 2023-01-31 | -63.14 |
| 2023-01-30 | -63.14 |
| 2023-01-27 | -65.87 |
| 2023-01-26 | -63.14 |
| 2023-01-20 | -65.87 |
| 2023-01-19 | -75.42 |
| 2023-01-18 | -75.42 |
| 2023-01-17 | -71.33 |
| 2023-01-16 | -72.69 |
| 2023-01-13 | -72.69 |
| 2023-01-12 | -74.06 |
| 2023-01-11 | -72.69 |
| 2023-01-10 | -72.69 |
| 2023-01-09 | -74.06 |
| 2023-01-06 | -76.79 |
| 2023-01-05 | -79.52 |
| 2023-01-04 | -79.52 |
| 2023-01-03 | -79.52 |
| 2022-12-30 | -79.52 |
| 2022-12-29 | -79.52 |
| 2022-12-28 | -79.52 |
| 2022-12-23 | -78.16 |
| 2022-12-22 | -78.16 |
| 2022-12-21 | -78.16 |
| 2022-12-20 | -75.42 |
| 2022-12-19 | -78.16 |
| 2022-12-16 | -78.16 |
| 2022-12-15 | -78.16 |
| 2022-12-14 | -78.16 |
| 2022-12-13 | -78.16 |
| 2022-12-12 | -76.79 |
| 2022-12-09 | -76.79 |
| 2022-12-08 | -78.16 |
| 2022-12-07 | -78.16 |
| 2022-12-06 | -76.79 |
| 2022-12-05 | -75.42 |
| 2022-12-02 | -79.52 |
| 2022-12-01 | -79.52 |
| 2022-11-30 | -79.52 |
| 2022-11-29 | -78.16 |
| 2022-11-28 | -76.79 |
| 2022-11-25 | -75.42 |
| 2022-11-24 | -76.79 |
| 2022-11-23 | -76.79 |
| 2022-11-22 | -76.79 |
| 2022-11-21 | -76.79 |
| 2022-11-18 | -76.79 |
| 2022-11-17 | -76.79 |
| 2022-11-16 | -76.79 |
| 2022-11-15 | -76.79 |
| 2022-11-14 | -76.79 |
| 2022-11-11 | -76.79 |
| 2022-11-10 | -76.79 |
| 2022-11-09 | -76.79 |
| 2022-11-08 | -76.79 |
| 2022-11-07 | -76.79 |
| 2022-11-04 | -80.89 |
| 2022-11-03 | -80.89 |
| 2022-11-02 | -80.89 |
| 2022-11-01 | -80.89 |
| 2022-10-31 | -79.52 |
| 2022-10-28 | -76.79 |
| 2022-10-27 | -78.16 |
| 2022-10-26 | -79.52 |
| 2022-10-25 | -79.52 |
| 2022-10-24 | -79.52 |
| 2022-10-21 | -79.52 |
| 2022-10-20 | -79.52 |
| 2022-10-19 | -79.52 |
| 2022-10-18 | -79.52 |
| 2022-10-17 | -78.16 |
| 2022-10-14 | -78.16 |
| 2022-10-13 | -75.42 |
| 2022-10-12 | -75.42 |
| 2022-10-11 | -75.42 |
| 2022-10-10 | -79.52 |
| 2022-10-07 | -76.79 |
| 2022-10-06 | -76.79 |
| 2022-10-05 | -74.06 |
| 2022-10-03 | -74.06 |
| 2022-09-30 | -74.06 |
| 2022-09-29 | -78.16 |
| 2022-09-28 | -78.16 |
| 2022-09-27 | -78.16 |
| 2022-09-26 | -78.16 |
| 2022-09-23 | -74.06 |
| 2022-09-22 | -74.06 |
| 2022-09-21 | -74.06 |
| 2022-09-20 | -68.60 |
| 2022-09-19 | -71.33 |
| 2022-09-16 | -71.33 |
| 2022-09-15 | -71.33 |
| 2022-09-14 | -71.33 |
| 2022-09-13 | -69.96 |
| 2022-09-09 | -75.42 |
| 2022-09-08 | -74.06 |
| 2022-09-07 | -74.06 |
| 2022-09-06 | -74.06 |
| 2022-09-05 | -69.96 |
| 2022-09-02 | -68.60 |
| 2022-09-01 | -74.06 |
| 2022-08-31 | -72.69 |
| 2022-08-30 | -68.60 |
| 2022-08-29 | -69.96 |
| 2022-08-26 | -64.50 |
| 2022-08-25 | -64.50 |
| 2022-08-24 | -67.23 |
| 2022-08-23 | -67.23 |
| 2022-08-22 | -65.87 |
| 2022-08-19 | -65.87 |
| 2022-08-18 | -68.60 |
| 2022-08-17 | -65.87 |
| 2022-08-16 | -65.87 |
| 2022-08-15 | -67.23 |
| 2022-08-12 | -67.23 |
| 2022-08-11 | -67.23 |
| 2022-08-10 | -67.23 |
| 2022-08-09 | -67.23 |
| 2022-08-08 | -67.23 |
| 2022-08-05 | -67.23 |
| 2022-08-04 | -67.23 |
| 2022-08-03 | -67.23 |
| 2022-08-02 | -67.23 |
| 2022-08-01 | -67.23 |
| 2022-07-29 | -63.14 |
| 2022-07-28 | -61.77 |
| 2022-07-27 | -64.50 |
| 2022-07-26 | -64.50 |
| 2022-07-25 | -63.14 |
| 2022-07-22 | -60.41 |
| 2022-07-21 | -61.77 |
| 2022-07-20 | -61.77 |
| 2022-07-19 | -61.77 |
| 2022-07-18 | -65.87 |
| 2022-07-15 | -63.14 |
| 2022-07-14 | -63.14 |
| 2022-07-13 | -63.14 |
| 2022-07-12 | -64.50 |
| 2022-07-11 | -63.14 |
| 2022-07-08 | -61.77 |
| 2022-07-07 | -61.77 |
| 2022-07-06 | -64.50 |
| 2022-07-05 | -63.14 |
| 2022-07-04 | -64.50 |
| 2022-06-30 | -59.04 |
| 2022-06-29 | -60.41 |
| 2022-06-28 | -60.41 |
| 2022-06-27 | -59.04 |
| 2022-06-24 | -61.77 |
| 2022-06-23 | -61.77 |
| 2022-06-22 | -57.68 |
| 2022-06-21 | -59.04 |
| 2022-06-20 | -59.04 |
| 2022-06-17 | -63.14 |
| 2022-06-16 | -59.04 |
| 2022-06-15 | -61.77 |
| 2022-06-14 | -61.77 |
| 2022-06-13 | -61.77 |
| 2022-06-10 | -57.68 |
| 2022-06-09 | -56.31 |
| 2022-06-08 | -56.31 |
| 2022-06-07 | -56.31 |
| 2022-06-06 | -56.31 |
| 2022-06-02 | -54.95 |
| 2022-06-01 | -60.41 |
| 2022-05-31 | -54.95 |
| 2022-05-30 | -56.31 |
| 2022-05-27 | -57.68 |
| 2022-05-26 | -57.68 |
| 2022-05-25 | -59.04 |
| 2022-05-24 | -50.85 |
| 2022-05-23 | -50.85 |
| 2022-05-20 | -50.85 |
| 2022-05-19 | -50.85 |
| 2022-05-18 | -50.85 |
| 2022-05-17 | -49.48 |
| 2022-05-16 | -54.95 |
| 2022-05-13 | -54.95 |
| 2022-05-12 | -54.95 |
| 2022-05-11 | -54.95 |
| 2022-05-10 | -54.95 |
| 2022-05-06 | -54.95 |
| 2022-05-05 | -54.95 |
| 2022-05-04 | -54.95 |
| 2022-05-03 | -54.95 |
| 2022-04-29 | -54.95 |
| 2022-04-28 | -54.95 |
| 2022-04-27 | -56.31 |
| 2022-04-26 | -54.95 |
| 2022-04-25 | -53.58 |
| 2022-04-22 | -53.58 |
| 2022-04-21 | -59.04 |
| 2022-04-20 | -59.04 |
| 2022-04-19 | -57.68 |
| 2022-04-14 | -65.87 |
| 2022-04-13 | -64.50 |
| 2022-04-12 | -68.60 |
| 2022-04-11 | -68.60 |
| 2022-04-08 | -68.60 |
| 2022-04-07 | -68.60 |
| 2022-04-06 | -65.87 |
| 2022-04-04 | -67.23 |
| 2022-04-01 | -67.23 |
| 2022-03-31 | -67.23 |
| 2022-03-30 | -69.96 |
| 2022-03-29 | -69.96 |
| 2022-03-28 | -67.23 |
| 2022-03-25 | -67.23 |
| 2022-03-24 | -67.23 |
| 2022-03-23 | -67.23 |
| 2022-03-22 | -69.96 |
| 2022-03-21 | -69.96 |
| 2022-03-18 | -69.96 |
| 2022-03-17 | -69.96 |
| 2022-03-16 | -69.96 |
| 2022-03-15 | -68.60 |
| 2022-03-14 | -68.60 |
| 2022-03-11 | -68.60 |
| 2022-03-10 | -69.96 |
| 2022-03-09 | -69.96 |
| 2022-03-08 | -71.33 |
| 2022-03-07 | -67.23 |
| 2022-03-04 | -65.87 |
| 2022-03-03 | -67.23 |
| 2022-03-02 | -65.87 |
| 2022-03-01 | -67.23 |
| 2022-02-28 | -65.87 |
| 2022-02-25 | -64.50 |
| 2022-02-24 | -64.50 |
| 2022-02-23 | -64.50 |
| 2022-02-22 | -63.14 |
| 2022-02-21 | -63.14 |
| 2022-02-18 | -63.14 |
| 2022-02-17 | -64.50 |
| 2022-02-16 | -64.50 |
| 2022-02-15 | -64.50 |
| 2022-02-14 | -64.50 |
| 2022-02-11 | -63.14 |
| 2022-02-10 | -63.14 |
| 2022-02-09 | -64.50 |
| 2022-02-08 | -61.77 |
| 2022-02-07 | -61.77 |
| 2022-02-04 | -61.77 |
| 2022-01-31 | -64.50 |
| 2022-01-28 | -61.77 |
| 2022-01-27 | -63.14 |
| 2022-01-26 | -63.14 |
| 2022-01-25 | -63.14 |
| 2022-01-24 | -63.14 |
| 2022-01-21 | -60.41 |
| 2022-01-20 | -61.77 |
| 2022-01-19 | -63.14 |
| 2022-01-18 | -60.41 |
| 2022-01-17 | -60.41 |
| 2022-01-14 | -60.41 |
| 2022-01-13 | -59.04 |
| 2022-01-12 | -57.68 |
| 2022-01-11 | -56.31 |
| 2022-01-10 | -59.04 |
| 2022-01-07 | -61.77 |
| 2022-01-06 | -63.14 |
| 2022-01-05 | -61.77 |
| 2022-01-04 | -59.04 |
| 2022-01-03 | -60.41 |
| 2021-12-31 | -60.41 |
| 2021-12-30 | -60.41 |
| 2021-12-29 | -57.68 |
| 2021-12-28 | -57.68 |
| 2021-12-24 | -60.41 |
| 2021-12-23 | -61.77 |
| 2021-12-22 | -60.41 |
| 2021-12-21 | -60.41 |
| 2021-12-20 | -60.41 |
| 2021-12-17 | -59.04 |
| 2021-12-16 | -57.68 |
| 2021-12-15 | -57.68 |
| 2021-12-14 | -57.68 |
| 2021-12-13 | -57.68 |
| 2021-12-10 | -57.68 |
| 2021-12-09 | -54.95 |
| 2021-12-08 | -56.31 |
| 2021-12-07 | -54.95 |
| 2021-12-06 | -60.41 |
| 2021-12-03 | -49.48 |
| 2021-12-02 | -52.22 |
| 2021-12-01 | -52.22 |
| 2021-11-30 | -52.22 |
| 2021-11-29 | -50.85 |
| 2021-11-26 | -50.85 |
| 2021-11-25 | -53.58 |
| 2021-11-24 | -49.48 |
| 2021-11-23 | -50.85 |
| 2021-11-22 | -56.31 |
| 2021-11-19 | -56.31 |
| 2021-11-18 | -54.95 |
| 2021-11-17 | -54.95 |
| 2021-11-16 | -54.95 |
| 2021-11-15 | -57.68 |
| 2021-11-12 | -57.68 |
| 2021-11-11 | -53.58 |
| 2021-11-10 | -53.58 |
| 2021-11-09 | -57.68 |
| 2021-11-08 | -61.77 |
| 2021-11-05 | -48.12 |
| 2021-11-04 | -49.48 |
| 2021-11-03 | -50.85 |
| 2021-11-02 | -48.12 |
| 2021-11-01 | -48.12 |
| 2021-10-29 | -48.12 |
| 2021-10-28 | -48.12 |
| 2021-10-27 | -48.12 |
| 2021-10-26 | -48.12 |
| 2021-10-25 | -48.12 |
| 2021-10-22 | -48.12 |
| 2021-10-21 | -48.12 |
| 2021-10-20 | -46.75 |
| 2021-10-19 | -46.75 |
| 2021-10-18 | -46.75 |
| 2021-10-15 | -46.75 |
| 2021-10-12 | -46.75 |
| 2021-10-11 | -46.75 |
| 2021-10-08 | -46.75 |
| 2021-10-07 | -46.75 |
| 2021-10-06 | -48.12 |
| 2021-10-05 | -46.75 |
| 2021-10-04 | -46.75 |
| 2021-09-30 | -46.75 |
| 2021-09-29 | -46.75 |
| 2021-09-28 | -48.12 |
| 2021-09-27 | -48.12 |
| 2021-09-24 | -54.95 |
| 2021-09-23 | -52.22 |
| 2021-09-21 | -52.22 |
| 2021-09-20 | -54.95 |
| 2021-09-17 | -49.48 |
| 2021-09-16 | -48.12 |
| 2021-09-15 | -48.12 |
| 2021-09-14 | -50.85 |
| 2021-09-13 | -50.85 |
| 2021-09-10 | -50.85 |
| 2021-09-09 | -46.75 |
| 2021-09-08 | -44.02 |
| 2021-09-07 | -48.12 |
| 2021-09-06 | -46.75 |
| 2021-09-03 | -46.75 |
| 2021-09-02 | -41.29 |
| 2021-09-01 | -39.93 |
| 2021-08-31 | -45.39 |
| 2021-08-30 | -45.39 |
| 2021-08-27 | -48.12 |
| 2021-08-26 | -45.39 |
| 2021-08-25 | -44.02 |
| 2021-08-24 | -45.39 |
| 2021-08-23 | -48.12 |
| 2021-08-20 | -53.58 |
| 2021-08-19 | -52.22 |
| 2021-08-18 | -48.12 |
| 2021-08-17 | -44.02 |
| 2021-08-16 | -44.02 |
| 2021-08-13 | -39.93 |
| 2021-08-12 | -37.20 |
| 2021-08-11 | -34.47 |
| 2021-08-10 | -37.20 |
| 2021-08-09 | -37.20 |
| 2021-08-06 | -35.83 |
| 2021-08-05 | -35.83 |
| 2021-08-04 | -38.56 |
| 2021-08-03 | -35.83 |
| 2021-08-02 | -33.10 |
| 2021-07-30 | -37.20 |
| 2021-07-29 | -31.74 |
| 2021-07-28 | -35.83 |
| 2021-07-27 | -38.56 |
| 2021-07-26 | -35.83 |
| 2021-07-23 | -31.74 |
| 2021-07-22 | -31.74 |
| 2021-07-21 | -31.74 |
| 2021-07-20 | -31.74 |
| 2021-07-19 | -29.01 |
| 2021-07-16 | -27.64 |
| 2021-07-15 | -30.37 |
| 2021-07-14 | -30.37 |
| 2021-07-13 | -29.01 |
| 2021-07-12 | -31.74 |
| 2021-07-09 | -29.01 |
| 2021-07-08 | -29.01 |
| 2021-07-07 | -33.10 |
| 2021-07-06 | -31.74 |
| 2021-07-05 | -29.01 |
| 2021-07-02 | -33.10 |
| 2021-06-30 | -33.10 |
| 2021-06-29 | -33.10 |
| 2021-06-28 | -33.10 |
| 2021-06-25 | -31.74 |
| 2021-06-24 | -31.74 |
| 2021-06-23 | -33.10 |
| 2021-06-22 | -33.10 |
| 2021-06-21 | -31.74 |
| 2021-06-18 | -31.74 |
| 2021-06-17 | -31.74 |
| 2021-06-16 | -34.47 |
| 2021-06-15 | -30.37 |
| 2021-06-11 | -29.01 |
| 2021-06-10 | -26.27 |
| 2021-06-09 | -29.01 |
| 2021-06-08 | -20.81 |
| 2021-06-07 | -26.27 |
| 2021-06-04 | -29.01 |
| 2021-06-03 | -34.47 |
| 2021-06-02 | -37.20 |
| 2021-06-01 | -37.20 |
| 2021-05-31 | -34.47 |
| 2021-05-28 | -35.83 |
| 2021-05-27 | -33.10 |
| 2021-05-26 | -38.56 |
| 2021-05-25 | -31.74 |
| 2021-05-24 | -20.81 |
| 2021-05-21 | -41.29 |
| 2021-05-20 | -42.66 |
| 2021-05-18 | -39.93 |
| 2021-05-17 | -38.56 |
| 2021-05-14 | -34.47 |
| 2021-05-13 | -38.56 |
| 2021-05-12 | -37.20 |
| 2021-05-11 | -37.20 |
| 2021-05-10 | -34.47 |
| 2021-05-07 | -34.47 |
| 2021-05-06 | -37.20 |
| 2021-05-05 | -35.83 |
| 2021-05-04 | -35.83 |
| 2021-05-03 | -35.83 |
| 2021-04-30 | -39.93 |
| 2021-04-29 | -38.56 |
| 2021-04-28 | -37.20 |
| 2021-04-27 | -38.56 |
| 2021-04-26 | -38.56 |
| 2021-04-23 | -35.83 |
| 2021-04-22 | -39.93 |
| 2021-04-21 | -38.56 |
| 2021-04-20 | -37.20 |
| 2021-04-19 | -45.39 |
| 2021-04-16 | -45.39 |
| 2021-04-15 | -45.39 |
| 2021-04-14 | -45.39 |
| 2021-04-13 | -39.93 |
| 2021-04-12 | -44.02 |
| 2021-04-09 | -38.56 |
| 2021-04-08 | -38.56 |
| 2021-04-07 | -34.47 |
| 2021-04-01 | -33.10 |
| 2021-03-31 | -38.56 |
| 2021-03-30 | -38.56 |
| 2021-03-29 | -42.66 |
| 2021-03-26 | -38.56 |
| 2021-03-25 | -31.74 |
| 2021-03-24 | -34.47 |
| 2021-03-23 | -33.10 |
| 2021-03-22 | -31.74 |
| 2021-03-19 | -31.74 |
| 2021-03-18 | -31.74 |
| 2021-03-17 | -31.74 |
| 2021-03-16 | -35.83 |
| 2021-03-15 | -29.01 |
| 2021-03-12 | -30.37 |
| 2021-03-11 | -26.27 |
| 2021-03-10 | -31.74 |
| 2021-03-09 | -27.64 |
| 2021-03-08 | -27.64 |
| 2021-03-05 | -18.08 |
| 2021-03-04 | -16.72 |
| 2021-03-03 | -15.35 |
| 2021-03-02 | -30.37 |
| 2021-03-01 | -33.10 |
| 2021-02-26 | -33.10 |
| 2021-02-25 | -31.74 |
| 2021-02-24 | -34.47 |
| 2021-02-23 | -37.20 |
| 2021-02-22 | -35.83 |
| 2021-02-19 | -38.56 |
| 2021-02-18 | -34.47 |
| 2021-02-17 | -30.37 |
| 2021-02-16 | -37.20 |
| 2021-02-11 | -34.47 |
| 2021-02-10 | -33.10 |
| 2021-02-09 | -49.48 |
| 2021-02-08 | -48.12 |
| 2021-02-05 | -53.58 |
| 2021-02-04 | -52.22 |
| 2021-02-03 | -52.22 |
| 2021-02-02 | -52.22 |
| 2021-02-01 | -53.58 |
| 2021-01-29 | -52.22 |
| 2021-01-28 | -52.22 |
| 2021-01-27 | -53.58 |
| 2021-01-26 | -54.95 |
| 2021-01-25 | -53.58 |
| 2021-01-22 | -54.95 |
| 2021-01-21 | -50.85 |
| 2021-01-20 | -50.85 |
| 2021-01-19 | -57.68 |
| 2021-01-18 | -53.58 |
| 2021-01-15 | -53.58 |
| 2021-01-14 | -53.58 |
| 2021-01-13 | -56.31 |
| 2021-01-12 | -50.85 |
| 2021-01-11 | -50.85 |
| 2021-01-08 | -46.75 |
| 2021-01-07 | -52.22 |
| 2021-01-06 | -52.22 |
| 2021-01-05 | -54.95 |
| 2021-01-04 | -52.22 |
| 2020-12-31 | -52.22 |
| 2020-12-30 | -52.22 |
| 2020-12-29 | -54.95 |
| 2020-12-28 | -50.85 |
| 2020-12-24 | -50.85 |
| 2020-12-23 | -50.85 |
| 2020-12-22 | -49.48 |
| 2020-12-21 | -52.22 |
| 2020-12-18 | -50.85 |
| 2020-12-17 | -53.58 |
| 2020-12-16 | -53.58 |
| 2020-12-15 | -49.48 |
| 2020-12-14 | -49.48 |
| 2020-12-11 | -49.48 |
| 2020-12-10 | -49.48 |
| 2020-12-09 | -49.48 |
| 2020-12-08 | -48.12 |
| 2020-12-07 | -41.29 |
| 2020-12-04 | -41.29 |
| 2020-12-03 | -41.29 |
| 2020-12-02 | -45.39 |
| 2020-12-01 | -38.56 |
| 2020-11-30 | -38.56 |
| 2020-11-27 | -38.56 |
| 2020-11-26 | -42.66 |
| 2020-11-25 | -37.20 |
| 2020-11-24 | -38.56 |
| 2020-11-23 | -46.75 |
| 2020-11-20 | -46.75 |
| 2020-11-19 | -48.12 |
| 2020-11-18 | -50.85 |
| 2020-11-17 | -54.95 |
| 2020-11-16 | -61.77 |
| 2020-11-13 | -60.41 |
| 2020-11-12 | -61.77 |
| 2020-11-11 | -61.77 |
| 2020-11-10 | -61.77 |
| 2020-11-09 | -63.14 |
| 2020-11-06 | -60.41 |
| 2020-11-05 | -60.41 |
| 2020-11-04 | -63.14 |
| 2020-11-03 | -61.77 |
| 2020-11-02 | -54.95 |
| 2020-10-30 | -53.58 |
| 2020-10-29 | -54.95 |
| 2020-10-28 | -49.48 |
| 2020-10-27 | -49.48 |
| 2020-10-23 | -46.75 |
| 2020-10-22 | -46.75 |
| 2020-10-21 | -46.75 |
| 2020-10-20 | -52.22 |
| 2020-10-19 | -50.85 |
| 2020-10-16 | -52.22 |
| 2020-10-15 | -52.22 |
| 2020-10-14 | -49.48 |
| 2020-10-12 | -52.22 |
| 2020-10-09 | -56.31 |
| 2020-10-08 | -64.50 |
| 2020-10-07 | -65.87 |
| 2020-10-06 | -63.14 |
| 2020-10-05 | -64.50 |
| 2020-09-30 | -63.14 |
| 2020-09-29 | -63.14 |
| 2020-09-28 | -60.41 |
| 2020-09-25 | -64.50 |
| 2020-09-24 | -63.14 |
| 2020-09-23 | -60.41 |
| 2020-09-22 | -63.14 |
| 2020-09-21 | -63.14 |
| 2020-09-18 | -61.77 |
| 2020-09-17 | -59.04 |
| 2020-09-16 | -61.77 |
| 2020-09-15 | -59.04 |
| 2020-09-14 | -59.04 |
| 2020-09-11 | -61.77 |
| 2020-09-10 | -61.77 |
| 2020-09-09 | -63.14 |
| 2020-09-08 | -64.50 |
| 2020-09-07 | -63.14 |
| 2020-09-04 | -61.77 |
| 2020-09-03 | -63.14 |
| 2020-09-02 | -61.77 |
| 2020-09-01 | -61.77 |
| 2020-08-31 | -61.77 |
| 2020-08-28 | -63.14 |
| 2020-08-27 | -63.14 |
| 2020-08-26 | -63.14 |
| 2020-08-25 | -59.04 |
| 2020-08-24 | -61.77 |
| 2020-08-21 | -60.41 |
| 2020-08-20 | -56.31 |
| 2020-08-19 | -59.04 |
| 2020-08-18 | -61.77 |
| 2020-08-17 | -61.77 |
| 2020-08-14 | -57.68 |
| 2020-08-13 | -57.68 |
| 2020-08-12 | -60.41 |
| 2020-08-11 | -53.58 |
| 2020-08-10 | -67.23 |
| 2020-08-07 | -65.87 |
| 2020-08-06 | -64.50 |
| 2020-08-05 | -64.50 |
| 2020-08-04 | -64.50 |
| 2020-08-03 | -64.50 |
| 2020-07-31 | -64.50 |
| 2020-07-30 | -64.50 |
| 2020-07-29 | -63.14 |
| 2020-07-28 | -63.14 |
| 2020-07-27 | -63.14 |
| 2020-07-24 | -60.41 |
| 2020-07-23 | -60.41 |
| 2020-07-22 | -61.77 |
| 2020-07-21 | -61.77 |
| 2020-07-20 | -64.50 |
| 2020-07-17 | -63.14 |
| 2020-07-16 | -64.50 |
| 2020-07-15 | -56.31 |
| 2020-07-14 | -60.41 |
| 2020-07-13 | -61.77 |
| 2020-07-10 | -60.41 |
| 2020-07-09 | -60.41 |
| 2020-07-08 | -60.41 |
| 2020-07-07 | -61.77 |
| 2020-07-06 | -61.77 |
| 2020-07-03 | -60.41 |
| 2020-07-02 | -60.41 |
| 2020-06-30 | -59.04 |
| 2020-06-29 | -60.41 |
| 2020-06-26 | -54.95 |
| 2020-06-24 | -69.96 |
| 2020-06-23 | -67.23 |
| 2020-06-22 | -67.23 |
| 2020-06-19 | -69.96 |
| 2020-06-18 | -69.96 |
| 2020-06-17 | -65.87 |
| 2020-06-16 | -69.96 |
| 2020-06-15 | -69.96 |
| 2020-06-12 | -68.60 |
| 2020-06-11 | -67.23 |
| 2020-06-10 | -67.23 |
| 2020-06-09 | -61.77 |
| 2020-06-08 | -60.41 |
| 2020-06-05 | -69.96 |
| 2020-06-04 | -69.96 |
| 2020-06-03 | -69.96 |
| 2020-06-02 | -64.50 |
| 2020-06-01 | -64.50 |
| 2020-05-29 | -64.50 |
| 2020-05-28 | -68.60 |
| 2020-05-27 | -68.60 |
| 2020-05-26 | -68.60 |
| 2020-05-25 | -68.60 |
| 2020-05-22 | -69.96 |
| 2020-05-21 | -64.50 |
| 2020-05-20 | -63.14 |
| 2020-05-19 | -64.50 |
| 2020-05-18 | -69.96 |
| 2020-05-15 | -65.87 |
| 2020-05-14 | -69.96 |
| 2020-05-13 | -63.14 |
| 2020-05-12 | -63.14 |
| 2020-05-11 | -59.04 |
| 2020-05-08 | -67.23 |
| 2020-05-07 | -72.69 |
| 2020-05-06 | -72.69 |
| 2020-05-05 | -72.69 |
| 2020-05-04 | -71.33 |
| 2020-04-29 | -71.33 |
| 2020-04-28 | -71.33 |
| 2020-04-27 | -71.33 |
| 2020-04-24 | -71.33 |
| 2020-04-23 | -71.33 |
| 2020-04-22 | -68.60 |
| 2020-04-21 | -65.87 |
| 2020-04-20 | -65.87 |
| 2020-04-17 | -69.96 |
| 2020-04-16 | -68.60 |
| 2020-04-15 | -69.96 |
| 2020-04-14 | -69.96 |
| 2020-04-09 | -69.96 |
| 2020-04-08 | -69.96 |
| 2020-04-07 | -69.96 |
| 2020-04-06 | -69.96 |
| 2020-04-03 | -69.96 |
| 2020-04-02 | -69.96 |
| 2020-04-01 | -69.96 |
| 2020-03-31 | -68.60 |
| 2020-03-30 | -67.23 |
| 2020-03-27 | -67.23 |
| 2020-03-26 | -67.23 |
| 2020-03-25 | -67.23 |
| 2020-03-24 | -68.60 |
| 2020-03-23 | -65.87 |
| 2020-03-20 | -67.23 |
| 2020-03-19 | -67.23 |
| 2020-03-18 | -67.23 |
| 2020-03-17 | -56.31 |
| 2020-03-16 | -56.31 |
| 2020-03-13 | -63.14 |
| 2020-03-12 | -60.41 |
| 2020-03-11 | -57.68 |
| 2020-03-10 | -59.04 |
| 2020-03-09 | -56.31 |
| 2020-03-06 | -53.58 |
| 2020-03-05 | -53.58 |
| 2020-03-04 | -57.68 |
| 2020-03-03 | -59.04 |
| 2020-03-02 | -56.31 |
| 2020-02-28 | -56.31 |
| 2020-02-27 | -54.95 |
| 2020-02-26 | -54.95 |
| 2020-02-25 | -54.95 |
| 2020-02-24 | -54.95 |
| 2020-02-21 | -54.95 |
| 2020-02-20 | -57.68 |
| 2020-02-19 | -49.48 |
| 2020-02-18 | -50.85 |
| 2020-02-17 | -46.75 |
| 2020-02-14 | -45.39 |
| 2020-02-13 | -45.39 |
| 2020-02-12 | -44.02 |
| 2020-02-11 | -44.02 |
| 2020-02-10 | -48.12 |
| 2020-02-07 | -45.39 |
| 2020-02-06 | -48.12 |
| 2020-02-05 | -49.48 |
| 2020-02-04 | -49.48 |
| 2020-02-03 | -48.12 |
| 2020-01-31 | -48.12 |
| 2020-01-30 | -52.22 |
| 2020-01-29 | -56.31 |
| 2020-01-24 | -56.31 |
| 2020-01-23 | -52.22 |
| 2020-01-22 | -52.22 |
| 2020-01-21 | -48.12 |
| 2020-01-20 | -48.12 |
| 2020-01-17 | -46.75 |
| 2020-01-16 | -44.02 |
| 2020-01-15 | -44.02 |
| 2020-01-14 | -30.37 |
| 2020-01-13 | -56.31 |
| 2020-01-10 | -56.31 |
| 2020-01-09 | -56.31 |
| 2020-01-08 | -53.58 |
| 2020-01-07 | -59.04 |
| 2020-01-06 | -61.77 |
| 2020-01-03 | -59.04 |
| 2020-01-02 | -59.04 |
| 2019-12-31 | -59.04 |
| 2019-12-30 | -59.04 |
| 2019-12-27 | -59.04 |
| 2019-12-24 | -59.04 |
| 2019-12-23 | -59.04 |
| 2019-12-20 | -59.04 |
| 2019-12-19 | -53.58 |
| 2019-12-18 | -53.58 |
| 2019-12-17 | -52.22 |
| 2019-12-16 | -57.68 |
| 2019-12-13 | -61.77 |
| 2019-12-12 | -54.95 |
| 2019-12-11 | -52.22 |
| 2019-12-10 | -61.77 |
| 2019-12-09 | -59.04 |
| 2019-12-06 | -59.04 |
| 2019-12-05 | -59.04 |
| 2019-12-04 | -59.04 |
| 2019-12-03 | -59.04 |
| 2019-12-02 | -59.04 |
| 2019-11-29 | -56.31 |
| 2019-11-28 | -52.22 |
| 2019-11-27 | -52.22 |
| 2019-11-26 | -57.68 |
| 2019-11-25 | -59.04 |
| 2019-11-22 | -59.04 |
| 2019-11-21 | -59.04 |
| 2019-11-20 | -59.04 |
| 2019-11-19 | -56.31 |
| 2019-11-18 | -56.31 |
| 2019-11-15 | -56.31 |
| 2019-11-14 | -52.22 |
| 2019-11-13 | -56.31 |
| 2019-11-12 | -56.31 |
| 2019-11-11 | -53.58 |
| 2019-11-08 | -53.58 |
| 2019-11-07 | -53.58 |
| 2019-11-06 | -54.95 |
| 2019-11-05 | -56.31 |
| 2019-11-04 | -53.58 |
| 2019-11-01 | -53.58 |
| 2019-10-31 | -53.58 |
| 2019-10-30 | -53.58 |
| 2019-10-29 | -56.31 |
| 2019-10-28 | -53.58 |
| 2019-10-25 | -53.58 |
| 2019-10-24 | -53.58 |
| 2019-10-23 | -54.95 |
| 2019-10-22 | -50.85 |
| 2019-10-21 | -52.22 |
| 2019-10-18 | -52.22 |
| 2019-10-17 | -52.22 |
| 2019-10-16 | -52.22 |
| 2019-10-15 | -52.22 |
| 2019-10-14 | -45.39 |
| 2019-10-11 | -48.12 |
| 2019-10-10 | -53.58 |
| 2019-10-09 | -50.85 |
| 2019-10-08 | -48.12 |
| 2019-10-04 | -48.12 |
| 2019-10-03 | -48.12 |
| 2019-10-02 | -45.39 |
| 2019-09-30 | -45.39 |
| 2019-09-27 | -46.75 |
| 2019-09-26 | -44.02 |
| 2019-09-25 | -44.02 |
| 2019-09-24 | -39.93 |
| 2019-09-23 | -39.93 |
| 2019-09-20 | -37.20 |
| 2019-09-19 | -35.83 |
| 2019-09-18 | -39.93 |
| 2019-09-17 | -34.47 |
| 2019-09-16 | -33.10 |
| 2019-09-13 | -35.83 |
| 2019-09-12 | -38.56 |
| 2019-09-11 | -35.83 |
| 2019-09-10 | -35.83 |
| 2019-09-09 | -37.20 |
| 2019-09-06 | -37.20 |
| 2019-09-05 | -37.20 |
| 2019-09-04 | -37.20 |
| 2019-09-03 | -35.83 |
| 2019-09-02 | -46.75 |
| 2019-08-30 | -34.47 |
| 2019-08-29 | -41.29 |
| 2019-08-28 | -33.10 |
| 2019-08-27 | -33.10 |
| 2019-08-26 | -34.47 |
| 2019-08-23 | -34.47 |
| 2019-08-22 | -35.83 |
| 2019-08-21 | -35.83 |
| 2019-08-20 | -35.83 |
| 2019-08-19 | -35.83 |
| 2019-08-16 | -37.20 |
| 2019-08-15 | -34.47 |
| 2019-08-14 | -37.20 |
| 2019-08-13 | -29.01 |
| 2019-08-12 | -35.83 |
| 2019-08-09 | -26.27 |
| 2019-08-08 | -24.91 |
| 2019-08-07 | -31.74 |
| 2019-08-06 | -33.10 |
| 2019-08-05 | -35.83 |
| 2019-08-02 | -27.64 |
| 2019-08-01 | -27.64 |
| 2019-07-31 | -27.64 |
| 2019-07-30 | -27.64 |
| 2019-07-29 | -29.01 |
| 2019-07-26 | -27.64 |
| 2019-07-25 | -27.64 |
| 2019-07-24 | -27.64 |
| 2019-07-23 | -26.27 |
| 2019-07-22 | -34.47 |
| 2019-07-19 | -30.37 |
| 2019-07-18 | -23.54 |
| 2019-07-17 | -18.08 |
| 2019-07-16 | -24.91 |
| 2019-07-15 | -24.91 |
| 2019-07-12 | -18.08 |
| 2019-07-11 | -18.08 |
| 2019-07-10 | -12.62 |
| 2019-07-09 | -20.81 |
| 2019-07-08 | -20.81 |
| 2019-07-05 | -15.35 |
| 2019-07-04 | -18.08 |
| 2019-07-03 | -18.08 |
| 2019-07-02 | -15.35 |
| 2019-06-28 | -15.35 |
| 2019-06-27 | -15.35 |
| 2019-06-26 | -15.35 |
| 2019-06-25 | -15.35 |
| 2019-06-24 | -11.26 |
| 2019-06-21 | -11.26 |
| 2019-06-20 | -7.16 |
| 2019-06-19 | -15.35 |
| 2019-06-18 | -15.35 |
| 2019-06-17 | -15.35 |
| 2019-06-14 | -13.99 |
| 2019-06-13 | -12.62 |
| 2019-06-12 | -18.08 |
| 2019-06-11 | -11.26 |
| 2019-06-10 | -13.99 |
| 2019-06-06 | -7.16 |
| 2019-06-05 | -11.26 |
| 2019-06-04 | -11.26 |
| 2019-06-03 | -4.43 |
| 2019-05-31 | -4.43 |
| 2019-05-30 | -3.06 |
| 2019-05-29 | 3.76 |
| 2019-05-28 | 3.76 |
| 2019-05-27 | -9.89 |
| 2019-05-24 | -19.45 |
| 2019-05-23 | -18.08 |
| 2019-05-22 | -13.99 |
| 2019-05-21 | -13.99 |
| 2019-05-20 | -13.99 |
| 2019-05-17 | -12.62 |
| 2019-05-16 | -12.62 |
| 2019-05-15 | -13.99 |
| 2019-05-14 | -13.99 |
| 2019-05-10 | -13.99 |
| 2019-05-09 | -12.62 |
| 2019-05-08 | -12.62 |
| 2019-05-07 | -11.26 |
| 2019-05-06 | -11.26 |
| 2019-05-03 | -5.80 |
| 2019-05-02 | 1.03 |
| 2019-04-30 | -7.16 |
| 2019-04-29 | -7.16 |
| 2019-04-26 | -4.43 |
| 2019-04-25 | -0.33 |
| 2019-04-24 | -0.33 |
| 2019-04-23 | 1.03 |
| 2019-04-18 | 6.49 |
| 2019-04-17 | 6.49 |
| 2019-04-16 | 13.32 |
| 2019-04-15 | 13.32 |
| 2019-04-12 | 7.86 |
| 2019-04-11 | 7.86 |
| 2019-04-10 | 11.95 |
| 2019-04-09 | 13.32 |
| 2019-04-08 | 13.32 |
| 2019-04-04 | 14.68 |
| 2019-04-03 | 10.59 |
| 2019-04-02 | 13.32 |
| 2019-04-01 | 21.51 |
| 2019-03-29 | 17.41 |
| 2019-03-28 | 17.41 |
| 2019-03-27 | 17.41 |
| 2019-03-26 | 13.32 |
| 2019-03-25 | 20.14 |
| 2019-03-22 | 22.88 |
| 2019-03-21 | 31.07 |
| 2019-03-20 | 28.34 |
| 2019-03-19 | 28.34 |
| 2019-03-18 | 25.61 |
| 2019-03-15 | 28.34 |
| 2019-03-14 | 28.34 |
| 2019-03-13 | 32.43 |
| 2019-03-12 | 24.24 |
| 2019-03-11 | 36.53 |
| 2019-03-08 | 29.70 |
| 2019-03-07 | 32.43 |
| 2019-03-06 | 32.43 |
| 2019-03-05 | 31.07 |
| 2019-03-04 | 22.88 |
| 2019-03-01 | 20.14 |
| 2019-02-28 | 20.14 |
| 2019-02-27 | 14.68 |
| 2019-02-26 | 20.14 |
| 2019-02-25 | 20.14 |
| 2019-02-22 | 22.88 |
| 2019-02-21 | 24.24 |
| 2019-02-20 | 21.51 |
| 2019-02-19 | 21.51 |
| 2019-02-18 | 22.88 |
| 2019-02-15 | 31.07 |
| 2019-02-14 | 32.43 |
| 2019-02-13 | 14.68 |
| 2019-02-12 | 10.59 |
| 2019-02-11 | 6.49 |
| 2019-02-08 | 3.76 |
| 2019-02-04 | 3.76 |
| 2019-02-01 | 3.76 |
| 2019-01-31 | 5.13 |
| 2019-01-30 | 5.13 |
| 2019-01-29 | 2.40 |
| 2019-01-28 | 2.40 |
| 2019-01-25 | 2.40 |
| 2019-01-24 | -1.70 |
| 2019-01-23 | -3.06 |
| 2019-01-22 | -4.43 |
| 2019-01-21 | -1.70 |
| 2019-01-18 | 1.03 |
| 2019-01-17 | 1.03 |
| 2019-01-16 | -3.06 |
| 2019-01-15 | -3.06 |
| 2019-01-14 | -3.06 |
| 2019-01-11 | -5.80 |
| 2019-01-10 | -5.80 |
| 2019-01-09 | -9.89 |
| 2019-01-08 | -9.89 |
| 2019-01-07 | -8.53 |
| 2019-01-04 | -8.53 |
| 2019-01-03 | -4.43 |
| 2019-01-02 | -9.89 |
| 2018-12-31 | -7.16 |
| 2018-12-28 | -8.53 |
| 2018-12-27 | -8.53 |
| 2018-12-24 | -5.80 |
| 2018-12-21 | -8.53 |
| 2018-12-20 | -0.33 |
| 2018-12-19 | -4.43 |
| 2018-12-18 | -4.43 |
| 2018-12-17 | -7.16 |
| 2018-12-14 | -7.16 |
| 2018-12-13 | -7.16 |
| 2018-12-12 | -3.06 |
| 2018-12-11 | 2.40 |
| 2018-12-10 | -4.43 |
| 2018-12-07 | -3.06 |
| 2018-12-06 | -1.70 |
| 2018-12-05 | -1.70 |
| 2018-12-04 | -0.33 |
| 2018-12-03 | -1.70 |
| 2018-11-30 | -1.70 |
| 2018-11-29 | -1.70 |
| 2018-11-28 | 3.76 |
| 2018-11-27 | 5.13 |
| 2018-11-26 | 6.49 |
| 2018-11-23 | 2.40 |
| 2018-11-22 | 7.86 |
| 2018-11-21 | 6.49 |
| 2018-11-20 | -0.33 |
| 2018-11-19 | -0.33 |
| 2018-11-16 | 6.49 |
| 2018-11-15 | 9.22 |
| 2018-11-14 | 10.59 |
| 2018-11-13 | 18.78 |
| 2018-11-12 | 7.86 |
| 2018-11-09 | 14.68 |
| 2018-11-08 | 20.14 |
| 2018-11-07 | 18.78 |
| 2018-11-06 | 29.70 |
| 2018-11-05 | 25.61 |
| 2018-11-02 | 28.34 |
| 2018-11-01 | 13.32 |
| 2018-10-31 | 11.95 |
| 2018-10-30 | 11.95 |
| 2018-10-29 | 11.95 |
| 2018-10-26 | 25.61 |
| 2018-10-25 | 32.43 |
| 2018-10-24 | 35.16 |
| 2018-10-23 | 43.35 |
| 2018-10-22 | 43.35 |
| 2018-10-19 | 46.09 |
| 2018-10-18 | 48.82 |
| 2018-10-16 | 39.26 |
| 2018-10-15 | 41.99 |
| 2018-10-12 | 47.45 |
| 2018-10-11 | 48.82 |
| 2018-10-10 | 58.37 |
| 2018-10-09 | 51.55 |
| 2018-10-08 | 50.18 |
| 2018-10-05 | 58.37 |
| 2018-10-04 | 59.74 |
| 2018-10-03 | 63.83 |
| 2018-10-02 | 54.28 |
| 2018-09-28 | 55.64 |
| 2018-09-27 | 54.28 |
| 2018-09-26 | 59.74 |
| 2018-09-24 | 63.83 |
| 2018-09-21 | 67.93 |
| 2018-09-20 | 70.66 |
| 2018-09-19 | 67.93 |
| 2018-09-18 | 67.93 |
| 2018-09-17 | 69.30 |
| 2018-09-14 | 73.39 |
| 2018-09-13 | 73.39 |
| 2018-09-12 | 70.66 |
| 2018-09-11 | 76.12 |
| 2018-09-10 | 82.95 |
| 2018-09-07 | 66.56 |
| 2018-09-06 | 73.39 |
| 2018-09-05 | 33.80 |
| 2018-09-04 | 43.35 |
| 2018-09-03 | 44.72 |
| 2018-08-31 | 48.82 |
| 2018-08-30 | 58.37 |
| 2018-08-29 | 61.10 |
| 2018-08-28 | 58.37 |
| 2018-08-27 | 65.20 |
| 2018-08-24 | 67.93 |
| 2018-08-23 | 70.66 |
| 2018-08-22 | 72.03 |
| 2018-08-21 | 67.93 |
| 2018-08-20 | 72.03 |
| 2018-08-17 | 80.22 |
| 2018-08-16 | 57.01 |
| 2018-08-15 | 67.93 |
| 2018-08-14 | 117.08 |
| 2018-08-13 | 108.89 |
| 2018-08-10 | 114.35 |
| 2018-08-09 | 63.83 |
| 2018-08-08 | 67.93 |
| 2018-08-07 | 21.51 |
| 2018-08-06 | 25.61 |
| 2018-08-03 | 48.82 |
| 2018-08-02 | 2.40 |
| 2018-08-01 | -0.33 |
| 2018-07-31 | 3.76 |
| 2018-07-30 | 16.05 |
| 2018-07-27 | 25.61 |
| 2018-07-26 | 26.97 |
| 2018-07-25 | 26.97 |
| 2018-07-24 | 47.45 |
| 2018-07-23 | 74.76 |
| 2018-07-20 | 97.97 |
| 2018-07-19 | 93.87 |
| 2018-07-18 | 102.06 |
| 2018-07-17 | 99.33 |
| 2018-07-16 | 97.97 |
| 2018-07-13 | 97.97 |
| 2018-07-12 | 95.24 |
| 2018-07-11 | 91.14 |
| 2018-07-10 | 97.97 |
| 2018-07-09 | 95.24 |
| 2018-07-06 | 92.51 |
| 2018-07-05 | 93.87 |
| 2018-07-04 | 93.87 |
| 2018-07-03 | 91.14 |
| 2018-06-29 | 102.06 |
| 2018-06-28 | 100.70 |
| 2018-06-27 | 95.24 |
| 2018-06-26 | 95.24 |
| 2018-06-25 | 93.87 |
| 2018-06-22 | 104.79 |
| 2018-06-21 | 108.89 |
| 2018-06-20 | 110.25 |
| 2018-06-19 | 100.70 |
| 2018-06-15 | 104.79 |
| 2018-06-14 | 99.33 |
| 2018-06-13 | 106.16 |
| 2018-06-12 | 110.25 |
| 2018-06-11 | 112.98 |
| 2018-06-08 | 132.10 |
| 2018-06-07 | 128.00 |
| 2018-06-06 | 104.79 |
| 2018-06-05 | 107.52 |
| 2018-06-04 | 108.89 |
| 2018-06-01 | 114.35 |
| 2018-05-31 | 118.45 |
| 2018-05-30 | 118.45 |
| 2018-05-29 | 129.37 |
| 2018-05-28 | 132.10 |
| 2018-05-25 | 126.64 |
| 2018-05-24 | 128.00 |
| 2018-05-23 | 117.08 |
| 2018-05-21 | 121.18 |
| 2018-05-18 | 121.18 |
| 2018-05-17 | 121.18 |
| 2018-05-16 | 119.81 |
| 2018-05-15 | 125.27 |
| 2018-05-14 | 125.27 |
| 2018-05-11 | 138.92 |
| 2018-05-10 | 138.92 |
| 2018-05-09 | 144.39 |
| 2018-05-08 | 144.39 |
| 2018-05-07 | 158.04 |
| 2018-05-04 | 145.75 |
| 2018-05-03 | 145.75 |
| 2018-05-02 | 145.75 |
| 2018-04-30 | 145.75 |
| 2018-04-27 | 145.75 |
| 2018-04-26 | 151.21 |
| 2018-04-25 | 136.19 |
| 2018-04-24 | 137.56 |
| 2018-04-23 | 125.27 |
| 2018-04-20 | 125.27 |
| 2018-04-19 | 119.81 |
| 2018-04-18 | 117.08 |
| 2018-04-17 | 122.54 |
| 2018-04-16 | 123.91 |
| 2018-04-13 | 123.91 |
| 2018-04-12 | 144.39 |
| 2018-04-11 | 152.58 |
| 2018-04-10 | 147.12 |
| 2018-04-09 | 151.21 |
| 2018-04-06 | 138.92 |
| 2018-04-04 | 138.92 |
| 2018-04-03 | 144.39 |
| 2018-03-29 | 145.75 |
| 2018-03-28 | 159.40 |
| 2018-03-27 | 159.40 |
| 2018-03-26 | 153.94 |
| 2018-03-23 | 145.75 |
| 2018-03-22 | 159.40 |
| 2018-03-21 | 159.40 |
| 2018-03-20 | 170.33 |
| 2018-03-19 | 173.06 |
| 2018-03-16 | 192.17 |
| 2018-03-15 | 166.23 |
| 2018-03-14 | 160.77 |
| 2018-03-13 | 156.67 |
| 2018-03-12 | 137.56 |
| 2018-03-09 | 129.37 |
| 2018-03-08 | 130.73 |
| 2018-03-07 | 126.64 |
| 2018-03-06 | 123.91 |
| 2018-03-05 | 112.98 |
| 2018-03-02 | 114.35 |
| 2018-03-01 | 114.35 |
| 2018-02-28 | 102.06 |
| 2018-02-27 | 102.06 |
| 2018-02-26 | 108.89 |
| 2018-02-23 | 100.70 |
| 2018-02-22 | 100.70 |
| 2018-02-21 | 93.87 |
| 2018-02-20 | 96.60 |
| 2018-02-15 | 103.43 |
| 2018-02-14 | 103.43 |
| 2018-02-13 | 103.43 |
| 2018-02-12 | 96.60 |
| 2018-02-09 | 97.97 |
| 2018-02-08 | 118.45 |
| 2018-02-07 | 141.66 |
| 2018-02-06 | 121.18 |
| 2018-02-05 | 132.10 |
| 2018-02-02 | 147.12 |
| 2018-02-01 | 122.54 |
| 2018-01-31 | 122.54 |
| 2018-01-30 | 144.39 |
| 2018-01-29 | 173.06 |
| 2018-01-26 | 183.98 |
| 2018-01-25 | 197.63 |
| 2018-01-24 | 197.63 |
| 2018-01-23 | 197.63 |
| 2018-01-22 | 201.73 |
| 2018-01-19 | 211.28 |
| 2018-01-18 | 209.92 |
| 2018-01-17 | 211.28 |
| 2018-01-16 | 214.02 |
| 2018-01-15 | 214.02 |
| 2018-01-12 | 219.48 |
| 2018-01-11 | 224.94 |
| 2018-01-10 | 224.94 |
| 2018-01-09 | 224.94 |
| 2018-01-08 | 224.94 |
| 2018-01-05 | 227.67 |
| 2018-01-04 | 214.02 |
| 2018-01-03 | 222.21 |
| 2018-01-02 | 241.32 |
| 2017-12-29 | 235.86 |
| 2017-12-28 | 214.02 |
| 2017-12-27 | 226.30 |
| 2017-12-22 | 212.65 |
| 2017-12-21 | 199.00 |
| 2017-12-20 | 214.02 |
| 2017-12-19 | 205.82 |
| 2017-12-18 | 214.02 |
| 2017-12-15 | 214.02 |
| 2017-12-14 | 203.09 |
| 2017-12-13 | 203.09 |
| 2017-12-12 | 214.02 |
| 2017-12-11 | 214.02 |
| 2017-12-08 | 214.02 |
| 2017-12-07 | 223.57 |
| 2017-12-06 | 227.67 |
| 2017-12-05 | 234.49 |
| 2017-12-04 | 235.86 |
| 2017-12-01 | 235.86 |
| 2017-11-30 | 234.49 |
| 2017-11-29 | 235.86 |
| 2017-11-28 | 234.49 |
| 2017-11-27 | 234.49 |
| 2017-11-24 | 234.49 |
| 2017-11-23 | 230.40 |
| 2017-11-22 | 230.40 |
| 2017-11-21 | 227.67 |
| 2017-11-20 | 227.67 |
| 2017-11-17 | 227.67 |
| 2017-11-16 | 229.03 |
| 2017-11-15 | 229.03 |
| 2017-11-14 | 229.03 |
| 2017-11-13 | 229.03 |
| 2017-11-10 | 234.49 |
| 2017-11-09 | 235.86 |
| 2017-11-08 | 239.96 |
| 2017-11-07 | 239.96 |
| 2017-11-06 | 235.86 |
| 2017-11-03 | 235.86 |
| 2017-11-02 | 235.86 |
| 2017-11-01 | 254.97 |
| 2017-10-31 | 248.15 |
| 2017-10-30 | 241.32 |
| 2017-10-27 | 248.15 |
| 2017-10-26 | 241.32 |
| 2017-10-25 | 233.13 |
| 2017-10-24 | 223.57 |
| 2017-10-23 | 223.57 |
| 2017-10-20 | 227.67 |
| 2017-10-19 | 227.67 |
| 2017-10-18 | 233.13 |
| 2017-10-17 | 224.94 |
| 2017-10-16 | 212.65 |
| 2017-10-13 | 212.65 |
| 2017-10-12 | 211.28 |
| 2017-10-11 | 214.02 |
| 2017-10-10 | 214.02 |
| 2017-10-09 | 214.02 |
| 2017-10-06 | 214.02 |
| 2017-10-04 | 215.38 |
| 2017-10-03 | 212.65 |
| 2017-09-29 | 214.02 |
| 2017-09-28 | 204.46 |
| 2017-09-27 | 200.36 |
| 2017-09-26 | 201.73 |
| 2017-09-25 | 203.09 |
| 2017-09-22 | 197.63 |
| 2017-09-21 | 211.28 |
| 2017-09-20 | 205.82 |
| 2017-09-19 | 211.28 |
| 2017-09-18 | 209.92 |
| 2017-09-15 | 211.28 |
| 2017-09-14 | 219.48 |
| 2017-09-13 | 216.75 |
| 2017-09-12 | 216.75 |
| 2017-09-11 | 220.84 |
| 2017-09-08 | 220.84 |
| 2017-09-07 | 220.84 |
| 2017-09-06 | 214.02 |
| 2017-09-05 | 224.94 |
| 2017-09-04 | 224.94 |
| 2017-09-01 | 227.67 |
| 2017-08-31 | 227.67 |
| 2017-08-30 | 226.30 |
| 2017-08-29 | 229.03 |
| 2017-08-28 | 238.59 |
| 2017-08-25 | 233.13 |
| 2017-08-24 | 238.59 |
| 2017-08-22 | 237.23 |
| 2017-08-21 | 237.23 |
| 2017-08-18 | 233.13 |
| 2017-08-17 | 237.23 |
| 2017-08-16 | 234.49 |
| 2017-08-15 | 237.23 |
| 2017-08-14 | 248.15 |
| 2017-08-11 | 238.59 |
| 2017-08-10 | 237.23 |
| 2017-08-09 | 215.38 |
| 2017-08-08 | 229.03 |
| 2017-08-07 | 233.13 |
| 2017-08-04 | 208.55 |
| 2017-08-03 | 208.55 |
| 2017-08-02 | 201.73 |
| 2017-08-01 | 200.36 |
| 2017-07-31 | 199.00 |
| 2017-07-28 | 200.36 |
| 2017-07-27 | 200.36 |
| 2017-07-26 | 199.00 |
| 2017-07-25 | 193.54 |
| 2017-07-24 | 193.54 |
| 2017-07-21 | 201.73 |
| 2017-07-20 | 201.73 |
| 2017-07-19 | 200.36 |
| 2017-07-18 | 197.63 |
| 2017-07-17 | 208.55 |
| 2017-07-14 | 211.28 |
| 2017-07-13 | 200.36 |
| 2017-07-12 | 207.19 |
| 2017-07-11 | 207.19 |
| 2017-07-10 | 205.82 |
| 2017-07-07 | 212.65 |
| 2017-07-06 | 200.36 |
| 2017-07-05 | 199.00 |
| 2017-07-04 | 196.27 |
| 2017-07-03 | 199.00 |
| 2017-06-30 | 204.46 |
| 2017-06-29 | 192.17 |
| 2017-06-28 | 186.71 |
| 2017-06-27 | 200.36 |
| 2017-06-26 | 219.48 |
| 2017-06-23 | 214.02 |
| 2017-06-22 | 212.65 |
| 2017-06-21 | 214.02 |
| 2017-06-20 | 220.84 |
| 2017-06-19 | 226.30 |
| 2017-06-16 | 231.76 |
| 2017-06-15 | 231.76 |
| 2017-06-14 | 234.49 |
| 2017-06-13 | 227.67 |
| 2017-06-12 | 224.94 |
| 2017-06-09 | 227.67 |
| 2017-06-08 | 231.76 |
| 2017-06-07 | 231.76 |
| 2017-06-06 | 226.30 |
| 2017-06-05 | 234.49 |
| 2017-06-02 | 234.49 |
| 2017-06-01 | 241.32 |
| 2017-05-31 | 238.59 |
| 2017-05-29 | 241.32 |
| 2017-05-26 | 241.32 |
| 2017-05-25 | 241.32 |
| 2017-05-24 | 239.96 |
| 2017-05-23 | 241.32 |
| 2017-05-22 | 235.86 |
| 2017-05-19 | 234.49 |
| 2017-05-18 | 230.40 |
| 2017-05-17 | 234.49 |
| 2017-05-16 | 226.30 |
| 2017-05-15 | 224.94 |
| 2017-05-12 | 224.94 |
| 2017-05-11 | 241.32 |
| 2017-05-10 | 239.96 |
| 2017-05-09 | 241.32 |
| 2017-05-08 | 241.32 |
| 2017-05-05 | 241.32 |
| 2017-05-04 | 248.15 |
| 2017-05-02 | 248.15 |
| 2017-04-28 | 254.97 |
| 2017-04-27 | 241.32 |
| 2017-04-26 | 238.59 |
| 2017-04-25 | 241.32 |
| 2017-04-24 | 241.32 |
| 2017-04-21 | 254.97 |
| 2017-04-20 | 254.97 |
| 2017-04-19 | 268.63 |
| 2017-04-18 | 268.63 |
| 2017-04-13 | 268.63 |
| 2017-04-12 | 254.97 |
| 2017-04-11 | 254.97 |
| 2017-04-10 | 268.63 |
| 2017-04-07 | 254.97 |
| 2017-04-06 | 248.15 |
| 2017-04-05 | 254.97 |
| 2017-04-03 | 254.97 |
| 2017-03-31 | 268.63 |
| 2017-03-30 | 254.97 |
| 2017-03-29 | 261.80 |
| 2017-03-28 | 275.45 |
| 2017-03-27 | 275.45 |
| 2017-03-24 | 282.28 |
| 2017-03-23 | 275.45 |
| 2017-03-22 | 282.28 |
| 2017-03-21 | 282.28 |
| 2017-03-20 | 275.45 |
| 2017-03-17 | 275.45 |
| 2017-03-16 | 275.45 |
| 2017-03-15 | 254.97 |
| 2017-03-14 | 261.80 |
| 2017-03-13 | 282.28 |
| 2017-03-10 | 289.11 |
| 2017-03-09 | 261.80 |
| 2017-03-08 | 282.28 |
| 2017-03-07 | 275.45 |
| 2017-03-06 | 275.45 |
| 2017-03-03 | 223.57 |
| 2017-03-02 | 224.94 |
| 2017-03-01 | 224.94 |
| 2017-02-28 | 230.40 |
| 2017-02-27 | 229.03 |
| 2017-02-24 | 229.03 |
| 2017-02-23 | 229.03 |
| 2017-02-22 | 229.03 |
| 2017-02-21 | 230.40 |
| 2017-02-20 | 229.03 |
| 2017-02-17 | 230.40 |
| 2017-02-16 | 233.13 |
| 2017-02-15 | 241.32 |
| 2017-02-14 | 233.13 |
| 2017-02-13 | 241.32 |
| 2017-02-10 | 234.49 |
| 2017-02-09 | 226.30 |
| 2017-02-08 | 230.40 |
| 2017-02-07 | 233.13 |
| 2017-02-06 | 231.76 |
| 2017-02-03 | 234.49 |
| 2017-02-02 | 234.49 |
| 2017-02-01 | 234.49 |
| 2017-01-27 | 237.23 |
| 2017-01-26 | 237.23 |
| 2017-01-25 | 238.59 |
| 2017-01-24 | 238.59 |
| 2017-01-23 | 241.32 |
| 2017-01-20 | 237.23 |
| 2017-01-19 | 237.23 |
| 2017-01-18 | 237.23 |
| 2017-01-17 | 237.23 |
| 2017-01-16 | 235.86 |
| 2017-01-13 | 234.49 |
| 2017-01-12 | 241.32 |
| 2017-01-11 | 241.32 |
| 2017-01-10 | 241.32 |
| 2017-01-09 | 237.23 |
| 2017-01-06 | 239.96 |
| 2017-01-05 | 248.15 |
| 2017-01-04 | 239.96 |
| 2017-01-03 | 241.32 |
| 2016-12-30 | 254.97 |
| 2016-12-29 | 248.15 |
| 2016-12-28 | 248.15 |
| 2016-12-23 | 248.15 |
| 2016-12-22 | 239.96 |
| 2016-12-21 | 254.97 |
| 2016-12-20 | 254.97 |
| 2016-12-19 | 254.97 |
| 2016-12-16 | 254.97 |
| 2016-12-15 | 254.97 |
| 2016-12-14 | 254.97 |
| 2016-12-13 | 261.80 |
| 2016-12-12 | 261.80 |
| 2016-12-09 | 261.80 |
| 2016-12-08 | 268.63 |
| 2016-12-07 | 261.80 |
| 2016-12-06 | 261.80 |
| 2016-12-05 | 268.63 |
| 2016-12-02 | 261.80 |
| 2016-12-01 | 268.63 |
| 2016-11-30 | 261.80 |
| 2016-11-29 | 268.63 |
| 2016-11-28 | 268.63 |
| 2016-11-25 | 268.63 |
| 2016-11-24 | 268.63 |
| 2016-11-23 | 261.80 |
| 2016-11-22 | 268.63 |
| 2016-11-21 | 261.80 |
| 2016-11-18 | 261.80 |
| 2016-11-17 | 261.80 |
| 2016-11-16 | 261.80 |
| 2016-11-15 | 268.63 |
| 2016-11-14 | 302.76 |
| 2016-11-11 | 282.28 |
| 2016-11-10 | 282.28 |
| 2016-11-09 | 282.28 |
| 2016-11-08 | 289.11 |
| 2016-11-07 | 295.93 |
| 2016-11-04 | 289.11 |
| 2016-11-03 | 295.93 |
| 2016-11-02 | 302.76 |
| 2016-11-01 | 309.59 |
| 2016-10-31 | 302.76 |
| 2016-10-28 | 268.63 |
| 2016-10-27 | 275.45 |
| 2016-10-26 | 275.45 |
| 2016-10-25 | 275.45 |
| 2016-10-24 | 282.28 |
| 2016-10-20 | 268.63 |
| 2016-10-19 | 302.76 |
| 2016-10-18 | 302.76 |
| 2016-10-17 | 309.59 |
| 2016-10-14 | 282.28 |
| 2016-10-13 | 289.11 |
| 2016-10-12 | 282.28 |
| 2016-10-11 | 268.63 |
| 2016-10-07 | 275.45 |
| 2016-10-06 | 282.28 |
| 2016-10-05 | 282.28 |
| 2016-10-04 | 282.28 |
| 2016-10-03 | 289.11 |
| 2016-09-30 | 268.63 |
| 2016-09-29 | 268.63 |
| 2016-09-28 | 268.63 |
| 2016-09-27 | 268.63 |
| 2016-09-26 | 268.63 |
| 2016-09-23 | 268.63 |
| 2016-09-22 | 268.63 |
| 2016-09-21 | 261.80 |
| 2016-09-20 | 261.80 |
| 2016-09-19 | 268.63 |
| 2016-09-15 | 282.28 |
| 2016-09-14 | 275.45 |
| 2016-09-13 | 289.11 |
| 2016-09-12 | 275.45 |
| 2016-09-09 | 295.93 |
| 2016-09-08 | 282.28 |
| 2016-09-07 | 282.28 |
| 2016-09-06 | 289.11 |
| 2016-09-05 | 282.28 |
| 2016-09-02 | 282.28 |
| 2016-09-01 | 289.11 |
| 2016-08-31 | 282.28 |
| 2016-08-30 | 289.11 |
| 2016-08-29 | 295.93 |
| 2016-08-26 | 302.76 |
| 2016-08-25 | 289.11 |
| 2016-08-24 | 295.93 |
| 2016-08-23 | 302.76 |
| 2016-08-22 | 309.59 |
| 2016-08-19 | 309.59 |
| 2016-08-18 | 309.59 |
| 2016-08-17 | 302.76 |
| 2016-08-16 | 302.76 |
| 2016-08-15 | 295.93 |
| 2016-08-12 | 309.59 |
| 2016-08-11 | 323.24 |
| 2016-08-10 | 309.59 |
| 2016-08-09 | 316.41 |
| 2016-08-08 | 323.24 |
| 2016-08-05 | 350.54 |
| 2016-08-04 | 336.89 |
| 2016-08-03 | 350.54 |
| 2016-08-01 | 364.20 |
| 2016-07-29 | 371.02 |
| 2016-07-28 | 405.16 |
| 2016-07-27 | 357.37 |
| 2016-07-26 | 336.89 |
| 2016-07-25 | 309.59 |
| 2016-07-22 | 316.41 |
| 2016-07-21 | 316.41 |
| 2016-07-20 | 316.41 |
| 2016-07-19 | 323.24 |
| 2016-07-18 | 323.24 |
| 2016-07-15 | 316.41 |
| 2016-07-14 | 336.89 |
| 2016-07-13 | 336.89 |
| 2016-07-12 | 336.89 |
| 2016-07-11 | 336.89 |
| 2016-07-08 | 336.89 |
| 2016-07-07 | 350.54 |
| 2016-07-06 | 350.54 |
| 2016-07-05 | 350.54 |
| 2016-07-04 | 336.89 |
| 2016-06-30 | 336.89 |
| 2016-06-29 | 323.24 |
| 2016-06-28 | 309.59 |
| 2016-06-27 | 309.59 |
| 2016-06-24 | 323.24 |
| 2016-06-23 | 336.89 |
| 2016-06-22 | 330.06 |
| 2016-06-21 | 336.89 |
| 2016-06-20 | 371.02 |
| 2016-06-17 | 336.89 |
| 2016-06-16 | 309.59 |
| 2016-06-15 | 268.63 |
| 2016-06-14 | 268.63 |
| 2016-06-13 | 289.11 |
| 2016-06-10 | 229.03 |
| 2016-06-08 | 234.49 |
| 2016-06-07 | 218.11 |
| 2016-06-06 | 224.94 |
| 2016-06-03 | 223.57 |
| 2016-06-02 | 227.67 |
| 2016-06-01 | 229.03 |
| 2016-05-31 | 223.57 |
| 2016-05-30 | 230.40 |
| 2016-05-27 | 230.40 |
| 2016-05-26 | 239.96 |
| 2016-05-25 | 241.32 |
| 2016-05-24 | 226.30 |
| 2016-05-23 | 227.67 |
| 2016-05-20 | 227.67 |
| 2016-05-19 | 224.94 |
| 2016-05-18 | 224.94 |
| 2016-05-17 | 230.40 |
| 2016-05-16 | 224.94 |
| 2016-05-13 | 233.13 |
| 2016-05-12 | 230.40 |
| 2016-05-11 | 231.76 |
| 2016-05-10 | 230.40 |
| 2016-05-09 | 234.49 |
| 2016-05-06 | 234.49 |
| 2016-05-05 | 238.59 |
| 2016-05-04 | 241.32 |
| 2016-05-03 | 241.32 |
| 2016-04-29 | 239.96 |
| 2016-04-28 | 248.15 |
| 2016-04-27 | 238.59 |
| 2016-04-26 | 238.59 |
| 2016-04-25 | 239.96 |
| 2016-04-22 | 241.32 |
| 2016-04-21 | 248.15 |
| 2016-04-20 | 248.15 |
| 2016-04-19 | 261.80 |
| 2016-04-18 | 254.97 |
| 2016-04-15 | 261.80 |
| 2016-04-14 | 275.45 |
| 2016-04-13 | 268.63 |
| 2016-04-12 | 254.97 |
| 2016-04-11 | 254.97 |
| 2016-04-08 | 261.80 |
| 2016-04-07 | 261.80 |
| 2016-04-06 | 261.80 |
| 2016-04-05 | 261.80 |
| 2016-04-01 | 261.80 |
| 2016-03-31 | 268.63 |
| 2016-03-30 | 268.63 |
| 2016-03-29 | 275.45 |
| 2016-03-24 | 282.28 |
| 2016-03-23 | 268.63 |
| 2016-03-22 | 254.97 |
| 2016-03-21 | 275.45 |
| 2016-03-18 | 282.28 |
| 2016-03-17 | 275.45 |
| 2016-03-16 | 275.45 |
| 2016-03-15 | 282.28 |
| 2016-03-14 | 275.45 |
| 2016-03-11 | 282.28 |
| 2016-03-10 | 282.28 |
| 2016-03-09 | 282.28 |
| 2016-03-08 | 282.28 |
| 2016-03-07 | 282.28 |
| 2016-03-04 | 282.28 |
| 2016-03-03 | 289.11 |
| 2016-03-02 | 309.59 |
| 2016-03-01 | 241.32 |
| 2016-02-29 | 241.32 |
| 2016-02-26 | 241.32 |
| 2016-02-25 | 241.32 |
| 2016-02-24 | 235.86 |
| 2016-02-23 | 235.86 |
| 2016-02-22 | 235.86 |
| 2016-02-19 | 238.59 |
| 2016-02-18 | 238.59 |
| 2016-02-17 | 227.67 |
| 2016-02-16 | 231.76 |
| 2016-02-15 | 248.15 |
| 2016-02-12 | 234.49 |
| 2016-02-11 | 241.32 |
| 2016-02-05 | 268.63 |
| 2016-02-04 | 254.97 |
| 2016-02-03 | 208.55 |
| 2016-02-02 | 224.94 |
| 2016-02-01 | 222.21 |
| 2016-01-29 | 219.48 |
| 2016-01-28 | 219.48 |
| 2016-01-27 | 224.94 |
| 2016-01-26 | 220.84 |
| 2016-01-25 | 254.97 |
| 2016-01-22 | 254.97 |
| 2016-01-21 | 254.97 |
| 2016-01-20 | 275.45 |
| 2016-01-19 | 289.11 |
| 2016-01-18 | 282.28 |
| 2016-01-15 | 289.11 |
| 2016-01-14 | 302.76 |
| 2016-01-13 | 309.59 |
| 2016-01-12 | 302.76 |
| 2016-01-11 | 302.76 |
| 2016-01-08 | 309.59 |
| 2016-01-07 | 302.76 |
| 2016-01-06 | 336.89 |
| 2016-01-05 | 343.72 |
| 2016-01-04 | 371.02 |
| 2015-12-31 | 384.68 |
| 2015-12-30 | 391.50 |
| 2015-12-29 | 391.50 |
| 2015-12-28 | 377.85 |
| 2015-12-24 | 377.85 |
| 2015-12-23 | 350.54 |
| 2015-12-22 | 350.54 |
| 2015-12-21 | 350.54 |
| 2015-12-18 | 377.85 |
| 2015-12-17 | 377.85 |
| 2015-12-16 | 343.72 |
| 2015-12-15 | 343.72 |
| 2015-12-14 | 343.72 |
| 2015-12-11 | 343.72 |
| 2015-12-10 | 357.37 |
| 2015-12-09 | 357.37 |
| 2015-12-08 | 371.02 |
| 2015-12-07 | 384.68 |
| 2015-12-04 | 377.85 |
| 2015-12-03 | 377.85 |
| 2015-12-02 | 411.98 |
| 2015-12-01 | 405.16 |
| 2015-11-30 | 418.81 |
| 2015-11-27 | 418.81 |
| 2015-11-26 | 411.98 |
| 2015-11-25 | 405.16 |
| 2015-11-24 | 418.81 |
| 2015-11-23 | 432.46 |
| 2015-11-20 | 452.94 |
| 2015-11-19 | 459.77 |
| 2015-11-18 | 418.81 |
| 2015-11-17 | 418.81 |
| 2015-11-16 | 418.81 |
| 2015-11-13 | 418.81 |
| 2015-11-12 | 452.94 |
| 2015-11-11 | 446.11 |
| 2015-11-10 | 452.94 |
| 2015-11-09 | 480.25 |
| 2015-11-06 | 487.07 |
| 2015-11-05 | 459.77 |
| 2015-11-04 | 500.72 |
| 2015-11-03 | 507.55 |
| 2015-11-02 | 514.38 |
| 2015-10-30 | 521.20 |
| 2015-10-29 | 528.03 |
| 2015-10-28 | 493.90 |
| 2015-10-27 | 480.25 |
| 2015-10-26 | 466.59 |
| 2015-10-23 | 473.42 |
| 2015-10-22 | 500.72 |
| 2015-10-20 | 425.63 |
| 2015-10-19 | 364.20 |
| 2015-10-16 | 364.20 |
| 2015-10-15 | 343.72 |
| 2015-10-14 | 330.06 |
| 2015-10-13 | 336.89 |
| 2015-10-12 | 343.72 |
| 2015-10-09 | 336.89 |
| 2015-10-08 | 330.06 |
| 2015-10-07 | 330.06 |
| 2015-10-06 | 302.76 |
| 2015-10-05 | 302.76 |
| 2015-10-02 | 309.59 |
| 2015-09-30 | 295.93 |
| 2015-09-29 | 289.11 |
| 2015-09-25 | 295.93 |
| 2015-09-24 | 289.11 |
| 2015-09-23 | 295.93 |
| 2015-09-22 | 309.59 |
| 2015-09-21 | 330.06 |
| 2015-09-18 | 330.06 |
| 2015-09-17 | 302.76 |
| 2015-09-16 | 323.24 |
| 2015-09-15 | 316.41 |
| 2015-09-14 | 343.72 |
| 2015-09-11 | 343.72 |
| 2015-09-10 | 350.54 |
| 2015-09-09 | 254.97 |
| 2015-09-08 | 254.97 |
| 2015-09-07 | 239.96 |
| 2015-09-04 | 234.49 |
| 2015-09-02 | 268.63 |
| 2015-09-01 | 268.63 |
| 2015-08-31 | 282.28 |
| 2015-08-28 | 282.28 |
| 2015-08-27 | 282.28 |
| 2015-08-26 | 268.63 |
| 2015-08-25 | 275.45 |
| 2015-08-24 | 309.59 |
| 2015-08-21 | 391.50 |
| 2015-08-20 | 432.46 |
| 2015-08-19 | 425.63 |
| 2015-08-18 | 432.46 |
| 2015-08-17 | 425.63 |
| 2015-08-14 | 439.29 |
| 2015-08-13 | 439.29 |
| 2015-08-12 | 432.46 |
| 2015-08-11 | 452.94 |
| 2015-08-10 | 459.77 |
| 2015-08-07 | 473.42 |
| 2015-08-06 | 439.29 |
| 2015-08-05 | 446.11 |
| 2015-08-04 | 446.11 |
| 2015-08-03 | 439.29 |
| 2015-07-31 | 459.77 |
| 2015-07-30 | 446.11 |
| 2015-07-29 | 459.77 |
| 2015-07-28 | 446.11 |
| 2015-07-27 | 446.11 |
| 2015-07-24 | 514.38 |
| 2015-07-23 | 521.20 |
| 2015-07-22 | 534.86 |
| 2015-07-21 | 582.64 |
| 2015-07-20 | 609.95 |
| 2015-07-17 | 596.29 |
| 2015-07-16 | 609.95 |
| 2015-07-15 | 555.34 |
| 2015-07-14 | 555.34 |
| 2015-07-13 | 555.34 |
| 2015-07-10 | 500.72 |
| 2015-07-09 | 466.59 |
| 2015-07-08 | 357.37 |
| 2015-07-07 | 405.16 |
| 2015-07-06 | 466.59 |
| 2015-07-03 | 582.64 |
| 2015-07-02 | 678.21 |
| 2015-06-30 | 732.82 |
| 2015-06-29 | 732.82 |
| 2015-06-26 | 801.09 |
| 2015-06-25 | 814.74 |
| 2015-06-24 | 773.78 |
| 2015-06-23 | 760.13 |
| 2015-06-22 | 773.78 |
| 2015-06-19 | 787.43 |
| 2015-06-18 | 787.43 |
| 2015-06-17 | 801.09 |
| 2015-06-16 | 828.39 |
| 2015-06-15 | 855.70 |
| 2015-06-12 | 883.00 |
| 2015-06-11 | 883.00 |
| 2015-06-10 | 896.66 |
| 2015-06-09 | 883.00 |
| 2015-06-08 | 923.96 |
| 2015-06-05 | 896.66 |
| 2015-06-04 | 923.96 |
| 2015-06-03 | 937.62 |
| 2015-06-02 | 937.62 |
| 2015-06-01 | 964.92 |
| 2015-05-29 | 910.31 |
| 2015-05-28 | 910.31 |
| 2015-05-27 | 951.27 |
| 2015-05-26 | 951.27 |
| 2015-05-22 | 964.92 |
| 2015-05-21 | 978.57 |
| 2015-05-20 | 951.27 |
| 2015-05-19 | 923.96 |
| 2015-05-18 | 896.66 |
| 2015-05-15 | 923.96 |
| 2015-05-14 | 964.92 |
| 2015-05-13 | 951.27 |
| 2015-05-12 | 937.62 |
| 2015-05-11 | 951.27 |
| 2015-05-08 | 937.62 |
| 2015-05-07 | 896.66 |
| 2015-05-06 | 937.62 |
| 2015-05-05 | 937.62 |
| 2015-05-04 | 1,005.88 |
| 2015-04-30 | 869.35 |
| 2015-04-29 | 869.35 |
| 2015-04-28 | 937.62 |
| 2015-04-27 | 951.27 |
| 2015-04-24 | 964.92 |
| 2015-04-23 | 964.92 |
| 2015-04-22 | 1,005.88 |
| 2015-04-21 | 964.92 |
| 2015-04-20 | 964.92 |
| 2015-04-17 | 1,060.49 |
| 2015-04-16 | 1,101.45 |
| 2015-04-15 | 1,087.80 |
| 2015-04-14 | 1,128.76 |
| 2015-04-13 | 910.31 |
| 2015-04-10 | 855.70 |
| 2015-04-09 | 869.35 |
| 2015-04-08 | 883.00 |
| 2015-04-02 | 869.35 |
| 2015-04-01 | 828.39 |
| 2015-03-31 | 746.48 |
| 2015-03-30 | 773.78 |
| 2015-03-27 | 719.17 |
| 2015-03-26 | 746.48 |
| 2015-03-25 | 773.78 |
| 2015-03-24 | 746.48 |
| 2015-03-23 | 732.82 |
| 2015-03-20 | 719.17 |
| 2015-03-19 | 746.48 |
| 2015-03-18 | 760.13 |
| 2015-03-17 | 787.43 |
| 2015-03-16 | 773.78 |
| 2015-03-13 | 773.78 |
| 2015-03-12 | 760.13 |
| 2015-03-11 | 760.13 |
| 2015-03-10 | 814.74 |
| 2015-03-09 | 732.82 |
| 2015-03-06 | 732.82 |
| 2015-03-05 | 732.82 |
| 2015-03-04 | 773.78 |
| 2015-03-03 | 773.78 |
| 2015-03-02 | 801.09 |
| 2015-02-27 | 855.70 |
| 2015-02-26 | 787.43 |
| 2015-02-25 | 637.25 |
| 2015-02-24 | 637.25 |
| 2015-02-23 | 678.21 |
| 2015-02-18 | 664.56 |
| 2015-02-17 | 664.56 |
| 2015-02-16 | 664.56 |
| 2015-02-13 | 664.56 |
| 2015-02-12 | 582.64 |
| 2015-02-11 | 555.34 |
| 2015-02-10 | 555.34 |
| 2015-02-09 | 575.82 |
| 2015-02-06 | 609.95 |
| 2015-02-05 | 582.64 |
| 2015-02-04 | 596.29 |
| 2015-02-03 | 582.64 |
| 2015-02-02 | 582.64 |
| 2015-01-30 | 678.21 |
| 2015-01-29 | 678.21 |
| 2015-01-28 | 691.86 |
| 2015-01-27 | 678.21 |
| 2015-01-26 | 691.86 |
| 2015-01-23 | 678.21 |
| 2015-01-22 | 705.52 |
| 2015-01-21 | 719.17 |
| 2015-01-20 | 719.17 |
| 2015-01-19 | 705.52 |
| 2015-01-16 | 773.78 |
| 2015-01-15 | 732.82 |
| 2015-01-14 | 732.82 |
| 2015-01-13 | 541.68 |
| 2015-01-12 | 534.86 |
| 2015-01-09 | 534.86 |
| 2015-01-08 | 534.86 |
| 2015-01-07 | 500.72 |
| 2015-01-06 | 514.38 |
| 2015-01-05 | 500.72 |
| 2015-01-02 | 514.38 |
| 2014-12-31 | 507.55 |
| 2014-12-30 | 514.38 |
| 2014-12-29 | 514.38 |
| 2014-12-24 | 528.03 |
| 2014-12-23 | 528.03 |
| 2014-12-22 | 528.03 |
| 2014-12-19 | 521.20 |
| 2014-12-18 | 541.68 |
| 2014-12-17 | 555.34 |
| 2014-12-16 | 541.68 |
| 2014-12-15 | 548.51 |
| 2014-12-12 | 575.82 |
| 2014-12-11 | 555.34 |
| 2014-12-10 | 446.11 |
| 2014-12-09 | 691.86 |
| 2014-12-08 | 719.17 |
| 2014-12-05 | 773.78 |
| 2014-12-04 | 814.74 |
| 2014-12-03 | 787.43 |
| 2014-12-02 | 787.43 |
| 2014-12-01 | 801.09 |
| 2014-11-28 | 842.05 |
| 2014-11-27 | 883.00 |
| 2014-11-26 | 787.43 |
| 2014-11-25 | 678.21 |
| 2014-11-24 | 664.56 |
| 2014-11-21 | 664.56 |
| 2014-11-20 | 705.52 |
| 2014-11-19 | 664.56 |
| 2014-11-18 | 719.17 |
| 2014-11-17 | 705.52 |
| 2014-11-14 | 719.17 |
| 2014-11-13 | 732.82 |
| 2014-11-12 | 719.17 |
| 2014-11-11 | 732.82 |
| 2014-11-10 | 732.82 |
| 2014-11-07 | 801.09 |
| 2014-11-06 | 814.74 |
| 2014-11-05 | 801.09 |
| 2014-11-04 | 842.05 |
| 2014-11-03 | 828.39 |
| 2014-10-31 | 828.39 |
| 2014-10-30 | 719.17 |
| 2014-10-29 | 732.82 |
| 2014-10-28 | 691.86 |
| 2014-10-27 | 575.82 |
| 2014-10-24 | 609.95 |
| 2014-10-23 | 691.86 |
| 2014-10-22 | 732.82 |
| 2014-10-21 | 719.17 |
| 2014-10-20 | 691.86 |
| 2014-10-17 | 719.17 |
| 2014-10-16 | 760.13 |
| 2014-10-15 | 787.43 |
| 2014-10-14 | 842.05 |
| 2014-10-13 | 883.00 |
| 2014-10-10 | 923.96 |
| 2014-10-09 | 951.27 |
| 2014-10-08 | 1,033.19 |
| 2014-10-07 | 855.70 |
| 2014-10-06 | 855.70 |
| 2014-10-03 | 814.74 |
| 2014-09-30 | 828.39 |
| 2014-09-29 | 719.17 |
| 2014-09-26 | 814.74 |
| 2014-09-25 | 869.35 |
| 2014-09-24 | 801.09 |
| 2014-09-23 | 650.91 |
| 2014-09-22 | 664.56 |
| 2014-09-19 | 432.46 |
| 2014-09-18 | 432.46 |
| 2014-09-17 | 446.11 |
| 2014-09-16 | 439.29 |
| 2014-09-15 | 452.94 |
| 2014-09-12 | 418.81 |
| 2014-09-11 | 439.29 |
| 2014-09-10 | 364.20 |
| 2014-09-08 | 275.45 |
| 2014-09-05 | 201.73 |
| 2014-09-04 | 199.00 |
| 2014-09-03 | 199.00 |
| 2014-09-02 | 194.90 |
| 2014-09-01 | 197.63 |
| 2014-08-29 | 193.54 |
| 2014-08-28 | 192.17 |
| 2014-08-27 | 200.36 |
| 2014-08-26 | 200.36 |
| 2014-08-25 | 197.63 |
| 2014-08-22 | 204.46 |
| 2014-08-21 | 199.00 |
| 2014-08-20 | 205.82 |
| 2014-08-19 | 183.98 |
| 2014-08-18 | 179.88 |
| 2014-08-15 | 189.44 |
| 2014-08-14 | 189.44 |
| 2014-08-13 | 189.44 |
| 2014-08-12 | 192.17 |
| 2014-08-11 | 197.63 |
| 2014-08-08 | 194.90 |
| 2014-08-07 | 199.00 |
| 2014-08-06 | 196.27 |
| 2014-08-05 | 205.82 |
| 2014-08-04 | 212.65 |
| 2014-08-01 | 216.75 |
| 2014-07-31 | 179.88 |
| 2014-07-30 | 174.42 |
| 2014-07-29 | 178.52 |
| 2014-07-28 | 179.88 |
| 2014-07-25 | 186.71 |
| 2014-07-24 | 168.96 |
| 2014-07-23 | 162.13 |
| 2014-07-22 | 159.40 |
| 2014-07-21 | 164.87 |
| 2014-07-18 | 152.58 |
| 2014-07-17 | 145.75 |
| 2014-07-16 | 162.13 |
| 2014-07-15 | 162.13 |
| 2014-07-14 | 143.02 |
| 2014-07-11 | 156.67 |
| 2014-07-10 | 171.69 |
| 2014-07-09 | 134.83 |
| 2014-07-08 | 133.46 |
| 2014-07-07 | 134.83 |
| 2014-07-04 | 121.18 |
| 2014-07-03 | 126.64 |
| 2014-07-02 | 126.64 |
| 2014-06-30 | 128.00 |
| 2014-06-27 | 115.71 |
| 2014-06-26 | 125.27 |
| 2014-06-25 | 125.27 |
| 2014-06-24 | 118.45 |
| 2014-06-23 | 118.45 |
| 2014-06-20 | 118.45 |
| 2014-06-19 | 122.54 |
| 2014-06-18 | 122.54 |
| 2014-06-17 | 118.45 |
| 2014-06-16 | 111.62 |
| 2014-06-13 | 118.45 |
| 2014-06-12 | 112.98 |
| 2014-06-11 | 118.45 |
| 2014-06-10 | 111.62 |
| 2014-06-09 | 107.52 |
| 2014-06-06 | 121.18 |
| 2014-06-05 | 121.18 |
| 2014-06-04 | 115.71 |
| 2014-06-03 | 118.45 |
| 2014-05-30 | 115.71 |
| 2014-05-29 | 111.62 |
| 2014-05-28 | 112.98 |
| 2014-05-27 | 111.62 |
| 2014-05-26 | 117.08 |
| 2014-05-23 | 115.71 |
| 2014-05-22 | 123.91 |
| 2014-05-21 | 117.08 |
| 2014-05-20 | 117.08 |
| 2014-05-19 | 118.45 |
| 2014-05-16 | 119.81 |
| 2014-05-15 | 118.45 |
| 2014-05-14 | 121.18 |
| 2014-05-13 | 119.81 |
| 2014-05-12 | 125.27 |
| 2014-05-09 | 130.73 |
| 2014-05-08 | 130.73 |
| 2014-05-07 | 130.73 |
| 2014-05-05 | 130.73 |
| 2014-05-02 | 128.00 |
| 2014-04-30 | 129.37 |
| 2014-04-29 | 125.27 |
| 2014-04-28 | 123.91 |
| 2014-04-25 | 158.04 |
| 2014-04-24 | 159.40 |
| 2014-04-23 | 160.77 |
| 2014-04-22 | 162.13 |
| 2014-04-17 | 162.13 |
| 2014-04-16 | 152.58 |
| 2014-04-15 | 155.31 |
| 2014-04-14 | 155.31 |
| 2014-04-11 | 166.23 |
| 2014-04-10 | 166.23 |
| 2014-04-09 | 167.60 |
| 2014-04-08 | 167.60 |
| 2014-04-07 | 159.40 |
| 2014-04-04 | 170.33 |
| 2014-04-03 | 164.87 |
| 2014-04-02 | 170.33 |
| 2014-04-01 | 173.06 |
| 2014-03-31 | 166.23 |
| 2014-03-28 | 166.23 |
| 2014-03-27 | 162.13 |
| 2014-03-26 | 173.06 |
| 2014-03-25 | 178.52 |
| 2014-03-24 | 183.98 |
| 2014-03-21 | 186.71 |
| 2014-03-20 | 190.81 |
| 2014-03-19 | 193.54 |
| 2014-03-18 | 186.71 |
| 2014-03-17 | 181.25 |
| 2014-03-14 | 182.61 |
| 2014-03-13 | 186.71 |
| 2014-03-12 | 175.79 |
| 2014-03-11 | 193.54 |
| 2014-03-10 | 194.90 |
| 2014-03-07 | 197.63 |
| 2014-03-06 | 189.44 |
| 2014-03-05 | 188.07 |
| 2014-03-04 | 185.34 |
| 2014-03-03 | 186.71 |
| 2014-02-28 | 196.27 |
| 2014-02-27 | 201.73 |
| 2014-02-26 | 200.36 |
| 2014-02-25 | 196.27 |
| 2014-02-24 | 192.17 |
| 2014-02-21 | 201.73 |
| 2014-02-20 | 186.71 |
| 2014-02-19 | 203.09 |
| 2014-02-18 | 222.21 |
| 2014-02-17 | 209.92 |
| 2014-02-14 | 223.57 |
| 2014-02-13 | 197.63 |
| 2014-02-12 | 207.19 |
| 2014-02-11 | 214.02 |
| 2014-02-10 | 227.67 |
| 2014-02-07 | 227.67 |
| 2014-02-06 | 219.48 |
| 2014-02-05 | 222.21 |
| 2014-02-04 | 220.84 |
| 2014-01-30 | 254.97 |
| 2014-01-29 | 268.63 |
| 2014-01-28 | 179.88 |
| 2014-01-27 | 189.44 |
| 2014-01-24 | 188.07 |
| 2014-01-23 | 167.60 |
| 2014-01-22 | 160.77 |
| 2014-01-21 | 134.83 |
| 2014-01-20 | 132.10 |
| 2014-01-17 | 132.10 |
| 2014-01-16 | 129.37 |
| 2014-01-15 | 111.62 |
| 2014-01-14 | 115.71 |
| 2014-01-13 | 118.45 |
| 2014-01-10 | 122.54 |
| 2014-01-09 | 107.52 |
| 2014-01-08 | 112.98 |
| 2014-01-07 | 112.98 |
| 2014-01-06 | 107.52 |
| 2014-01-03 | 117.08 |
| 2014-01-02 | 117.08 |
| 2013-12-31 | 117.08 |
| 2013-12-30 | 115.71 |
| 2013-12-27 | 119.81 |
| 2013-12-24 | 118.45 |
| 2013-12-23 | 115.71 |
| 2013-12-20 | 121.18 |
| 2013-12-19 | 119.81 |
| 2013-12-18 | 126.64 |
| 2013-12-17 | 136.19 |
| 2013-12-16 | 136.19 |
| 2013-12-13 | 145.75 |
| 2013-12-12 | 145.75 |
| 2013-12-11 | 143.02 |
| 2013-12-10 | 148.48 |
| 2013-12-09 | 148.48 |
| 2013-12-06 | 148.48 |
| 2013-12-05 | 144.39 |
| 2013-12-04 | 145.75 |
| 2013-12-03 | 123.91 |
| 2013-12-02 | 134.83 |
| 2013-11-29 | 133.46 |
| 2013-11-28 | 130.73 |
| 2013-11-27 | 147.12 |
| 2013-11-26 | 148.48 |
| 2013-11-25 | 148.48 |
| 2013-11-22 | 145.75 |
| 2013-11-21 | 158.04 |
| 2013-11-20 | 168.96 |
| 2013-11-19 | 162.13 |
| 2013-11-18 | 164.87 |
| 2013-11-15 | 166.23 |
| 2013-11-14 | 181.25 |
| 2013-11-13 | 170.33 |
| 2013-11-12 | 155.31 |
| 2013-11-11 | 163.50 |
| 2013-11-08 | 171.69 |
| 2013-11-07 | 170.33 |
| 2013-11-06 | 178.52 |
| 2013-11-05 | 155.31 |
| 2013-11-04 | 159.40 |
| 2013-11-01 | 155.31 |
| 2013-10-31 | 166.23 |
| 2013-10-30 | 174.42 |
| 2013-10-29 | 126.64 |
| 2013-10-28 | 138.92 |
| 2013-10-25 | 136.19 |
| 2013-10-24 | 110.25 |
| 2013-10-23 | 114.35 |
| 2013-10-22 | 92.51 |
| 2013-10-21 | 91.14 |
| 2013-10-18 | 89.77 |
| 2013-10-17 | 89.77 |
| 2013-10-16 | 85.68 |
| 2013-10-15 | 81.58 |
| 2013-10-11 | 85.68 |
| 2013-10-10 | 85.68 |
| 2013-10-09 | 88.41 |
| 2013-10-08 | 88.41 |
| 2013-10-07 | 95.24 |
| 2013-10-04 | 95.24 |
| 2013-10-03 | 93.87 |
| 2013-10-02 | 91.14 |
| 2013-09-30 | 97.97 |
| 2013-09-27 | 97.97 |
| 2013-09-26 | 92.51 |
| 2013-09-25 | 89.77 |
| 2013-09-24 | 89.77 |
| 2013-09-23 | 96.60 |
| 2013-09-19 | 96.60 |
| 2013-09-18 | 89.77 |
| 2013-09-17 | 91.14 |
| 2013-09-16 | 85.68 |
| 2013-09-13 | 92.51 |
| 2013-09-12 | 97.97 |
| 2013-09-11 | 91.14 |
| 2013-09-10 | 99.33 |
| 2013-09-09 | 100.70 |
| 2013-09-06 | 100.70 |
| 2013-09-05 | 97.97 |
| 2013-09-04 | 102.06 |
| 2013-09-03 | 102.06 |
| 2013-09-02 | 82.95 |
| 2013-08-30 | 88.41 |
| 2013-08-29 | 89.77 |
| 2013-08-28 | 89.77 |
| 2013-08-27 | 97.97 |
| 2013-08-26 | 95.24 |
| 2013-08-23 | 102.06 |
| 2013-08-22 | 102.06 |
| 2013-08-21 | 89.77 |
| 2013-08-20 | 93.87 |
| 2013-08-19 | 91.14 |
| 2013-08-16 | 97.97 |
| 2013-08-15 | 95.24 |
| 2013-08-13 | 95.24 |
| 2013-08-12 | 96.60 |
| 2013-08-09 | 102.06 |
| 2013-08-08 | 110.25 |
| 2013-08-07 | 99.33 |
| 2013-08-06 | 103.43 |
| 2013-08-05 | 102.06 |
| 2013-08-02 | 107.52 |
| 2013-08-01 | 114.35 |
| 2013-07-31 | 137.56 |
| 2013-07-30 | 102.06 |
| 2013-07-29 | 95.24 |
| 2013-07-26 | 102.06 |
| 2013-07-25 | 99.33 |
| 2013-07-24 | 104.79 |
| 2013-07-23 | 92.51 |
| 2013-07-22 | 78.85 |
| 2013-07-19 | 78.85 |
| 2013-07-18 | 77.49 |
| 2013-07-17 | 76.12 |
| 2013-07-16 | 77.49 |
| 2013-07-15 | 77.49 |
| 2013-07-12 | 77.49 |
| 2013-07-11 | 65.20 |
| 2013-07-10 | 74.76 |
| 2013-07-09 | 76.12 |
| 2013-07-08 | 76.12 |
| 2013-07-05 | 76.12 |
| 2013-07-04 | 76.12 |
| 2013-07-03 | 76.12 |
| 2013-07-02 | 76.12 |
| 2013-06-28 | 88.41 |
| 2013-06-27 | 63.83 |
| 2013-06-26 | 84.31 |
| 2013-06-25 | 73.39 |
| 2013-06-24 | 82.95 |
| 2013-06-21 | 84.31 |
| 2013-06-20 | 84.31 |
| 2013-06-19 | 84.31 |
| 2013-06-18 | 82.95 |
| 2013-06-17 | 77.49 |
| 2013-06-14 | 74.76 |
| 2013-06-13 | 69.30 |
| 2013-06-11 | 91.14 |
| 2013-06-10 | 91.14 |
| 2013-06-07 | 91.14 |
| 2013-06-06 | 85.68 |
| 2013-06-05 | 95.24 |
| 2013-06-04 | 95.24 |
| 2013-06-03 | 88.41 |
| 2013-05-31 | 89.77 |
| 2013-05-30 | 91.14 |
| 2013-05-29 | 93.87 |
| 2013-05-28 | 93.87 |
| 2013-05-27 | 97.97 |
| 2013-05-24 | 93.87 |
| 2013-05-23 | 96.60 |
| 2013-05-22 | 85.68 |
| 2013-05-21 | 85.68 |
| 2013-05-20 | 88.41 |
| 2013-05-16 | 85.68 |
| 2013-05-15 | 80.22 |
| 2013-05-14 | 93.87 |
| 2013-05-13 | 84.31 |
| 2013-05-10 | 84.31 |
| 2013-05-09 | 91.14 |
| 2013-05-08 | 81.58 |
| 2013-05-07 | 81.58 |
| 2013-05-06 | 89.77 |
| 2013-05-03 | 77.49 |
| 2013-05-02 | 77.49 |
| 2013-04-30 | 88.41 |
| 2013-04-29 | 87.04 |
| 2013-04-26 | 88.41 |
| 2013-04-25 | 88.41 |
| 2013-04-24 | 88.41 |
| 2013-04-23 | 80.22 |
| 2013-04-22 | 70.66 |
| 2013-04-19 | 87.04 |
| 2013-04-18 | 87.04 |
| 2013-04-17 | 88.41 |
| 2013-04-16 | 88.41 |
| 2013-04-15 | 88.41 |
| 2013-04-12 | 73.39 |
| 2013-04-11 | 80.22 |
| 2013-04-10 | 76.12 |
| 2013-04-09 | 77.49 |
| 2013-04-08 | 77.49 |
| 2013-04-05 | 63.83 |
| 2013-04-03 | 77.49 |
| 2013-04-02 | 77.49 |
| 2013-03-28 | 77.49 |
| 2013-03-27 | 77.49 |
| 2013-03-26 | 77.49 |
| 2013-03-25 | 77.49 |
| 2013-03-22 | 77.49 |
| 2013-03-21 | 77.49 |
| 2013-03-20 | 77.49 |
| 2013-03-19 | 82.95 |
| 2013-03-18 | 77.49 |
| 2013-03-15 | 82.95 |
| 2013-03-14 | 72.03 |
| 2013-03-13 | 72.03 |
| 2013-03-12 | 80.22 |
| 2013-03-11 | 88.41 |
| 2013-03-08 | 72.03 |
| 2013-03-07 | 81.58 |
| 2013-03-06 | 80.22 |
| 2013-03-05 | 96.60 |
| 2013-03-04 | 99.33 |
| 2013-03-01 | 96.60 |
| 2013-02-28 | 103.43 |
| 2013-02-27 | 96.60 |
| 2013-02-26 | 103.43 |
| 2013-02-25 | 100.70 |
| 2013-02-22 | 104.79 |
| 2013-02-21 | 102.06 |
| 2013-02-20 | 102.06 |
| 2013-02-19 | 110.25 |
| 2013-02-18 | 110.25 |
| 2013-02-15 | 102.06 |
| 2013-02-14 | 96.60 |
| 2013-02-08 | 96.60 |
| 2013-02-07 | 108.89 |
| 2013-02-06 | 110.25 |
| 2013-02-05 | 110.25 |
| 2013-02-04 | 112.98 |
| 2013-02-01 | 103.43 |
| 2013-01-31 | 110.25 |
| 2013-01-30 | 110.25 |
| 2013-01-29 | 110.25 |
| 2013-01-28 | 110.25 |
| 2013-01-25 | 110.25 |
| 2013-01-24 | 104.79 |
| 2013-01-23 | 111.62 |
| 2013-01-22 | 115.71 |
| 2013-01-21 | 115.71 |
| 2013-01-18 | 118.45 |
| 2013-01-17 | 128.00 |
| 2013-01-16 | 128.00 |
| 2013-01-15 | 117.08 |
| 2013-01-14 | 106.16 |
| 2013-01-11 | 115.71 |
| 2013-01-10 | 117.08 |
| 2013-01-09 | 106.16 |
| 2013-01-08 | 108.89 |
| 2013-01-07 | 110.25 |
| 2013-01-04 | 103.43 |
| 2013-01-03 | 97.97 |
| 2013-01-02 | 108.89 |
| 2012-12-31 | 112.98 |
| 2012-12-28 | 111.62 |
| 2012-12-27 | 111.62 |
| 2012-12-24 | 112.98 |
| 2012-12-21 | 104.79 |
| 2012-12-20 | 104.79 |
| 2012-12-19 | 107.52 |
| 2012-12-18 | 108.89 |
| 2012-12-17 | 104.79 |
| 2012-12-14 | 87.04 |
| 2012-12-13 | 58.37 |
| 2012-12-12 | 63.83 |
| 2012-12-11 | 81.58 |
| 2012-12-10 | 81.58 |
| 2012-12-07 | 80.22 |
| 2012-12-06 | 80.22 |
| 2012-12-05 | 77.49 |
| 2012-12-04 | 77.49 |
| 2012-12-03 | 69.30 |
| 2012-11-30 | 72.03 |
| 2012-11-29 | 67.93 |
| 2012-11-28 | 87.04 |
| 2012-11-27 | 80.22 |
| 2012-11-26 | 82.95 |
| 2012-11-23 | 80.22 |
| 2012-11-22 | 80.22 |
| 2012-11-21 | 80.22 |
| 2012-11-20 | 80.22 |
| 2012-11-19 | 74.76 |
| 2012-11-16 | 81.58 |
| 2012-11-15 | 81.58 |
| 2012-11-14 | 81.58 |
| 2012-11-13 | 88.41 |
| 2012-11-12 | 89.77 |
| 2012-11-09 | 82.95 |
| 2012-11-08 | 82.95 |
| 2012-11-07 | 85.68 |
| 2012-11-06 | 88.41 |
| 2012-11-05 | 88.41 |
| 2012-11-02 | 80.22 |
| 2012-11-01 | 81.58 |
| 2012-10-31 | 77.49 |
| 2012-10-30 | 80.22 |
| 2012-10-29 | 80.22 |
| 2012-10-26 | 77.49 |
| 2012-10-25 | 76.12 |
| 2012-10-24 | 76.12 |
| 2012-10-22 | 77.49 |
| 2012-10-19 | 77.49 |
| 2012-10-18 | 76.12 |
| 2012-10-17 | 78.85 |
| 2012-10-16 | 66.56 |
| 2012-10-15 | 44.72 |
| 2012-10-12 | 40.62 |
| 2012-10-11 | 40.62 |
| 2012-10-10 | 40.62 |
| 2012-10-09 | 40.62 |
| 2012-10-08 | 39.26 |
| 2012-10-05 | 39.26 |
| 2012-10-04 | 33.80 |
| 2012-10-03 | 33.80 |
| 2012-09-28 | 28.34 |
| 2012-09-27 | 28.34 |
| 2012-09-26 | 29.70 |
| 2012-09-25 | 33.80 |
| 2012-09-24 | 36.53 |
| 2012-09-21 | 36.53 |
| 2012-09-20 | 36.53 |
| 2012-09-19 | 36.53 |
| 2012-09-18 | 24.24 |
| 2012-09-17 | 24.24 |
| 2012-09-14 | 24.24 |
| 2012-09-13 | 24.24 |
| 2012-09-12 | 24.24 |
| 2012-09-11 | 24.24 |
| 2012-09-10 | 24.24 |
| 2012-09-07 | 25.61 |
| 2012-09-06 | 22.88 |
| 2012-09-05 | 22.88 |
| 2012-09-04 | 22.88 |
| 2012-09-03 | 22.88 |
| 2012-08-31 | 22.88 |
| 2012-08-30 | 22.88 |
| 2012-08-29 | 25.61 |
| 2012-08-28 | 20.14 |
| 2012-08-27 | 22.88 |
| 2012-08-24 | 22.88 |
| 2012-08-23 | 22.88 |
| 2012-08-22 | 22.88 |
| 2012-08-21 | 22.88 |
| 2012-08-20 | 22.88 |
| 2012-08-17 | 24.24 |
| 2012-08-16 | 22.88 |
| 2012-08-15 | 20.14 |
| 2012-08-14 | 20.14 |
| 2012-08-13 | 20.14 |
| 2012-08-10 | 18.78 |
| 2012-08-09 | 18.78 |
| 2012-08-08 | 18.78 |
| 2012-08-07 | 18.78 |
| 2012-08-06 | 22.88 |
| 2012-08-03 | 22.88 |
| 2012-08-02 | 22.88 |
| 2012-08-01 | 22.88 |
| 2012-07-31 | 29.70 |
| 2012-07-30 | 33.80 |
| 2012-07-27 | 28.34 |
| 2012-07-26 | 31.07 |
| 2012-07-25 | 31.07 |
| 2012-07-24 | 31.07 |
| 2012-07-23 | 31.07 |
| 2012-07-20 | 31.07 |
| 2012-07-19 | 26.97 |
| 2012-07-18 | 26.97 |
| 2012-07-17 | 26.97 |
| 2012-07-16 | 26.97 |
| 2012-07-13 | 26.97 |
| 2012-07-12 | 35.16 |
| 2012-07-11 | 35.16 |
| 2012-07-10 | 35.16 |
| 2012-07-09 | 31.07 |
| 2012-07-06 | 32.43 |
| 2012-07-05 | 43.35 |
| 2012-07-04 | 43.35 |
| 2012-07-03 | 43.35 |
| 2012-06-29 | 43.35 |
| 2012-06-28 | 43.35 |
| 2012-06-27 | 43.35 |
| 2012-06-26 | 43.35 |
| 2012-06-25 | 44.72 |
| 2012-06-22 | 44.72 |
| 2012-06-21 | 57.01 |
| 2012-06-20 | 57.01 |
| 2012-06-19 | 50.18 |
| 2012-06-18 | 44.72 |
| 2012-06-15 | 47.45 |
| 2012-06-14 | 48.82 |
| 2012-06-13 | 48.82 |
| 2012-06-12 | 48.82 |
| 2012-06-11 | 46.09 |
| 2012-06-08 | 43.35 |
| 2012-06-07 | 40.62 |
| 2012-06-06 | 40.62 |
| 2012-06-05 | 37.89 |
| 2012-06-04 | 47.45 |
| 2012-06-01 | 50.18 |
| 2012-05-31 | 50.18 |
| 2012-05-30 | 50.18 |
| 2012-05-29 | 50.18 |
| 2012-05-28 | 50.18 |
| 2012-05-25 | 50.18 |
| 2012-05-24 | 50.18 |
| 2012-05-23 | 50.18 |
| 2012-05-22 | 50.18 |
| 2012-05-21 | 50.18 |
| 2012-05-18 | 50.18 |
| 2012-05-17 | 51.55 |
| 2012-05-16 | 44.72 |
| 2012-05-15 | 63.83 |
| 2012-05-14 | 63.83 |
| 2012-05-11 | 63.83 |
| 2012-05-10 | 63.83 |
| 2012-05-09 | 74.76 |
| 2012-05-08 | 74.76 |
| 2012-05-07 | 54.28 |
| 2012-05-04 | 59.74 |
| 2012-05-03 | 59.74 |
| 2012-05-02 | 61.10 |
| 2012-04-30 | 72.03 |
| 2012-04-27 | 72.03 |
| 2012-04-26 | 72.03 |
| 2012-04-25 | 72.03 |
| 2012-04-24 | 72.03 |
| 2012-04-23 | 73.39 |
| 2012-04-20 | 73.39 |
| 2012-04-19 | 77.49 |
| 2012-04-18 | 74.76 |
| 2012-04-17 | 74.76 |
| 2012-04-16 | 84.31 |
| 2012-04-13 | 84.31 |
| 2012-04-12 | 91.14 |
| 2012-04-11 | 91.14 |
| 2012-04-10 | 85.68 |
| 2012-04-05 | 91.14 |
| 2012-04-03 | 93.87 |
| 2012-04-02 | 88.41 |
| 2012-03-30 | 88.41 |
| 2012-03-29 | 88.41 |
| 2012-03-28 | 87.04 |
| 2012-03-27 | 87.04 |
| 2012-03-26 | 84.31 |
| 2012-03-23 | 88.41 |
| 2012-03-22 | 88.41 |
| 2012-03-21 | 95.24 |
| 2012-03-20 | 91.14 |
| 2012-03-19 | 92.51 |
| 2012-03-16 | 106.16 |
| 2012-03-15 | 100.70 |
| 2012-03-14 | 102.06 |
| 2012-03-13 | 111.62 |
| 2012-03-12 | 102.06 |
| 2012-03-09 | 97.97 |
| 2012-03-08 | 91.14 |
| 2012-03-07 | 84.31 |
| 2012-03-06 | 82.95 |
| 2012-03-05 | 89.77 |
| 2012-03-02 | 91.14 |
| 2012-03-01 | 97.97 |
| 2012-02-29 | 92.51 |
| 2012-02-28 | 80.22 |
| 2012-02-27 | 59.74 |
| 2012-02-24 | 54.28 |
| 2012-02-23 | 51.55 |
| 2012-02-22 | 57.01 |
| 2012-02-21 | 57.01 |
| 2012-02-20 | 58.37 |
| 2012-02-17 | 51.55 |
| 2012-02-16 | 50.18 |
| 2012-02-15 | 50.18 |
| 2012-02-14 | 54.28 |
| 2012-02-13 | 58.37 |
| 2012-02-10 | 65.20 |
| 2012-02-09 | 28.34 |
| 2012-02-08 | 32.43 |
| 2012-02-07 | 26.97 |
| 2012-02-06 | 22.88 |
| 2012-02-03 | 29.70 |
| 2012-02-02 | 28.34 |
| 2012-02-01 | 22.88 |
| 2012-01-31 | 21.51 |
| 2012-01-30 | 18.78 |
| 2012-01-27 | 20.14 |
| 2012-01-26 | 22.88 |
| 2012-01-20 | 22.88 |
| 2012-01-19 | 22.88 |
| 2012-01-18 | 28.34 |
| 2012-01-17 | 29.70 |
| 2012-01-16 | 31.07 |
| 2012-01-13 | 31.07 |
| 2012-01-12 | 22.88 |
| 2012-01-11 | 21.51 |
| 2012-01-10 | 25.61 |
| 2012-01-09 | 21.51 |
| 2012-01-06 | 24.24 |
| 2012-01-05 | 24.24 |
| 2012-01-04 | 28.34 |
| 2012-01-03 | 32.43 |
| 2011-12-30 | 22.88 |
| 2011-12-29 | 24.24 |
| 2011-12-28 | 28.34 |
| 2011-12-23 | 37.89 |
| 2011-12-22 | 37.89 |
| 2011-12-21 | 37.89 |
| 2011-12-20 | 37.89 |
| 2011-12-19 | 37.89 |
| 2011-12-16 | 37.89 |
| 2011-12-15 | 37.89 |
| 2011-12-14 | 37.89 |
| 2011-12-13 | 39.26 |
| 2011-12-12 | 41.99 |
| 2011-12-09 | 41.99 |
| 2011-12-08 | 35.16 |
| 2011-12-07 | 39.26 |
| 2011-12-06 | 31.07 |
| 2011-12-05 | 41.99 |
| 2011-12-02 | 29.70 |
| 2011-12-01 | 36.53 |
| 2011-11-30 | 32.43 |
| 2011-11-29 | 48.82 |
| 2011-11-28 | 43.35 |
| 2011-11-25 | 47.45 |
| 2011-11-24 | 40.62 |
| 2011-11-23 | 32.43 |
| 2011-11-22 | 40.62 |
| 2011-11-21 | 40.62 |
| 2011-11-18 | 40.62 |
| 2011-11-17 | 41.99 |
| 2011-11-16 | 52.91 |
| 2011-11-15 | 36.53 |
| 2011-11-14 | 36.53 |
| 2011-11-11 | 39.26 |
| 2011-11-10 | 31.07 |
| 2011-11-09 | 43.35 |
| 2011-11-08 | 47.45 |
| 2011-11-07 | 48.82 |
| 2011-11-04 | 48.82 |
| 2011-11-03 | 48.82 |
| 2011-11-02 | 40.62 |
| 2011-11-01 | 40.62 |
| 2011-10-31 | 50.18 |
| 2011-10-28 | 46.09 |
| 2011-10-27 | 43.35 |
| 2011-10-26 | 41.99 |
| 2011-10-25 | 43.35 |
| 2011-10-24 | 44.72 |
| 2011-10-21 | 51.55 |
| 2011-10-20 | 35.16 |
| 2011-10-19 | 32.43 |
| 2011-10-18 | 35.16 |
| 2011-10-17 | 41.99 |
| 2011-10-14 | 36.53 |
| 2011-10-13 | 36.53 |
| 2011-10-12 | 35.16 |
| 2011-10-11 | 41.99 |
| 2011-10-10 | 22.88 |
| 2011-10-07 | 28.34 |
| 2011-10-06 | 25.61 |
| 2011-10-04 | 29.70 |
| 2011-10-03 | 32.43 |
| 2011-09-30 | 36.53 |
| 2011-09-28 | 25.61 |
| 2011-09-27 | 35.16 |
| 2011-09-26 | 36.53 |
| 2011-09-23 | 41.99 |
| 2011-09-22 | 47.45 |
| 2011-09-21 | 55.64 |
| 2011-09-20 | 89.77 |
| 2011-09-19 | 89.77 |
| 2011-09-16 | 93.87 |
| 2011-09-15 | 88.41 |
| 2011-09-14 | 78.85 |
| 2011-09-12 | 91.14 |
| 2011-09-09 | 63.83 |
| 2011-09-08 | 84.31 |
| 2011-09-07 | 85.68 |
| 2011-09-06 | 76.12 |
| 2011-09-05 | 76.12 |
| 2011-09-02 | 73.39 |
| 2011-09-01 | 73.39 |
| 2011-08-31 | 74.76 |
| 2011-08-30 | 74.76 |
| 2011-08-29 | 73.39 |
| 2011-08-26 | 70.66 |
| 2011-08-25 | 70.66 |
| 2011-08-24 | 69.30 |
| 2011-08-23 | 70.66 |
| 2011-08-22 | 72.03 |
| 2011-08-19 | 80.22 |
| 2011-08-18 | 85.68 |
| 2011-08-17 | 81.58 |
| 2011-08-16 | 81.58 |
| 2011-08-15 | 81.58 |
| 2011-08-12 | 78.85 |
| 2011-08-11 | 77.49 |
| 2011-08-10 | 80.22 |
| 2011-08-09 | 80.22 |
| 2011-08-08 | 91.14 |
| 2011-08-05 | 93.87 |
| 2011-08-04 | 97.97 |
| 2011-08-03 | 100.70 |
| 2011-08-02 | 115.71 |
| 2011-08-01 | 117.08 |
| 2011-07-29 | 112.98 |
| 2011-07-28 | 117.08 |
| 2011-07-27 | 118.45 |
| 2011-07-26 | 128.00 |
| 2011-07-25 | 126.64 |
| 2011-07-22 | 140.29 |
| 2011-07-21 | 132.10 |
| 2011-07-20 | 138.92 |
| 2011-07-19 | 138.92 |
| 2011-07-18 | 140.29 |
| 2011-07-15 | 147.12 |
| 2011-07-14 | 144.39 |
| 2011-07-13 | 148.48 |
| 2011-07-12 | 148.48 |
| 2011-07-11 | 148.48 |
| 2011-07-08 | 148.48 |
| 2011-07-07 | 141.66 |
| 2011-07-06 | 148.48 |
| 2011-07-05 | 148.48 |
| 2011-07-04 | 155.31 |
| 2011-06-30 | 151.21 |
| 2011-06-29 | 151.21 |
| 2011-06-28 | 151.21 |
| 2011-06-27 | 145.75 |
| 2011-06-24 | 144.39 |
| 2011-06-23 | 159.40 |
| 2011-06-22 | 164.87 |
| 2011-06-21 | 148.48 |
| 2011-06-20 | 148.48 |
| 2011-06-17 | 141.66 |
| 2011-06-16 | 145.75 |
| 2011-06-15 | 151.21 |
| 2011-06-14 | 173.06 |
| 2011-06-13 | 168.96 |
| 2011-06-10 | 173.06 |
| 2011-06-09 | 173.06 |
| 2011-06-08 | 171.69 |
| 2011-06-07 | 167.60 |
| 2011-06-03 | 160.77 |
| 2011-06-02 | 171.69 |
| 2011-06-01 | 173.06 |
| 2011-05-31 | 175.79 |
| 2011-05-30 | 183.98 |
| 2011-05-27 | 166.23 |
| 2011-05-26 | 179.88 |
| 2011-05-25 | 179.88 |
| 2011-05-24 | 181.25 |
| 2011-05-23 | 179.88 |
| 2011-05-20 | 179.88 |
| 2011-05-19 | 181.25 |
| 2011-05-18 | 181.25 |
| 2011-05-17 | 181.25 |
| 2011-05-16 | 185.34 |
| 2011-05-13 | 185.34 |
| 2011-05-12 | 190.81 |
| 2011-05-11 | 183.98 |
| 2011-05-09 | 186.71 |
| 2011-05-06 | 182.61 |
| 2011-05-05 | 182.61 |
| 2011-05-04 | 183.98 |
| 2011-05-03 | 183.98 |
| 2011-04-29 | 185.34 |
| 2011-04-28 | 185.34 |
| 2011-04-27 | 189.44 |
| 2011-04-26 | 199.00 |
| 2011-04-21 | 185.34 |
| 2011-04-20 | 192.17 |
| 2011-04-19 | 189.44 |
| 2011-04-18 | 186.71 |
| 2011-04-15 | 193.54 |
| 2011-04-14 | 186.71 |
| 2011-04-13 | 193.54 |
| 2011-04-12 | 190.81 |
| 2011-04-11 | 196.27 |
| 2011-04-08 | 203.09 |
| 2011-04-07 | 181.25 |
| 2011-04-06 | 177.15 |
| 2011-04-04 | 177.15 |
| 2011-04-01 | 175.79 |
| 2011-03-31 | 177.15 |
| 2011-03-30 | 175.79 |
| 2011-03-29 | 181.25 |
| 2011-03-28 | 183.98 |
| 2011-03-25 | 183.98 |
| 2011-03-24 | 179.88 |
| 2011-03-23 | 179.88 |
| 2011-03-22 | 177.15 |
| 2011-03-21 | 177.15 |
| 2011-03-18 | 168.96 |
| 2011-03-17 | 164.87 |
| 2011-03-16 | 183.98 |
| 2011-03-15 | 177.15 |
| 2011-03-14 | 178.52 |
| 2011-03-11 | 178.52 |
| 2011-03-10 | 178.52 |
| 2011-03-09 | 179.88 |
| 2011-03-08 | 186.71 |
| 2011-03-07 | 178.52 |
| 2011-03-04 | 185.34 |
| 2011-03-03 | 185.34 |
| 2011-03-02 | 185.34 |
| 2011-03-01 | 193.54 |
| 2011-02-28 | 196.27 |
| 2011-02-25 | 173.06 |
| 2011-02-24 | 185.34 |
| 2011-02-23 | 185.34 |
| 2011-02-22 | 183.98 |
| 2011-02-21 | 185.34 |
| 2011-02-18 | 185.34 |
| 2011-02-17 | 194.90 |
| 2011-02-16 | 193.54 |
| 2011-02-15 | 193.54 |
| 2011-02-14 | 193.54 |
| 2011-02-11 | 193.54 |
| 2011-02-10 | 193.54 |
| 2011-02-09 | 193.54 |
| 2011-02-08 | 193.54 |
| 2011-02-07 | 193.54 |
| 2011-02-02 | 197.63 |
| 2011-02-01 | 193.54 |
| 2011-01-31 | 197.63 |
| 2011-01-28 | 190.81 |
| 2011-01-27 | 192.17 |
| 2011-01-26 | 194.90 |
| 2011-01-25 | 203.09 |
| 2011-01-24 | 208.55 |
| 2011-01-21 | 200.36 |
| 2011-01-20 | 205.82 |
| 2011-01-19 | 200.36 |
| 2011-01-18 | 196.27 |
| 2011-01-17 | 203.09 |
| 2011-01-14 | 205.82 |
| 2011-01-13 | 209.92 |
| 2011-01-12 | 207.19 |
| 2011-01-11 | 208.55 |
| 2011-01-10 | 205.82 |
| 2011-01-07 | 211.28 |
| 2011-01-06 | 207.19 |
| 2011-01-05 | 211.28 |
| 2011-01-04 | 209.92 |
| 2011-01-03 | 214.02 |
| 2010-12-31 | 209.92 |
| 2010-12-30 | 205.82 |
| 2010-12-29 | 207.19 |
| 2010-12-28 | 204.46 |
| 2010-12-24 | 208.55 |
| 2010-12-23 | 208.55 |
| 2010-12-22 | 209.92 |
| 2010-12-21 | 207.19 |
| 2010-12-20 | 207.19 |
| 2010-12-17 | 201.73 |
| 2010-12-16 | 193.54 |
| 2010-12-15 | 193.54 |
| 2010-12-14 | 196.27 |
| 2010-12-13 | 197.63 |
| 2010-12-10 | 193.54 |
| 2010-12-09 | 196.27 |
| 2010-12-08 | 197.63 |
| 2010-12-07 | 197.63 |
| 2010-12-06 | 196.27 |
| 2010-12-03 | 200.36 |
| 2010-12-02 | 201.73 |
| 2010-12-01 | 203.09 |
| 2010-11-30 | 203.09 |
| 2010-11-29 | 189.44 |
| 2010-11-26 | 185.34 |
| 2010-11-25 | 200.36 |
| 2010-11-24 | 199.00 |
| 2010-11-23 | 186.71 |
| 2010-11-22 | 197.63 |
| 2010-11-19 | 203.09 |
| 2010-11-18 | 193.54 |
| 2010-11-17 | 197.63 |
| 2010-11-16 | 193.54 |
| 2010-11-15 | 197.63 |
| 2010-11-12 | 203.09 |
| 2010-11-11 | 208.55 |
| 2010-11-10 | 226.30 |
| 2010-11-09 | 183.98 |
| 2010-11-08 | 181.25 |
| 2010-11-05 | 175.79 |
| 2010-11-04 | 181.25 |
| 2010-11-03 | 179.88 |
| 2010-11-02 | 175.79 |
| 2010-11-01 | 178.52 |
| 2010-10-29 | 179.88 |
| 2010-10-28 | 182.61 |
| 2010-10-27 | 177.15 |
| 2010-10-26 | 175.79 |
| 2010-10-25 | 178.52 |
| 2010-10-22 | 179.88 |
| 2010-10-21 | 183.98 |
| 2010-10-20 | 182.61 |
| 2010-10-19 | 186.71 |
| 2010-10-18 | 179.88 |
| 2010-10-15 | 185.34 |
| 2010-10-14 | 181.25 |
| 2010-10-13 | 182.61 |
| 2010-10-12 | 186.71 |
| 2010-10-11 | 193.54 |
| 2010-10-08 | 186.71 |
| 2010-10-07 | 183.98 |
| 2010-10-06 | 186.71 |
| 2010-10-05 | 183.98 |
| 2010-10-04 | 189.44 |
| 2010-09-30 | 192.17 |
| 2010-09-29 | 188.07 |
| 2010-09-28 | 200.36 |
| 2010-09-27 | 197.63 |
| 2010-09-24 | 188.07 |
| 2010-09-22 | 194.90 |
| 2010-09-21 | 192.17 |
| 2010-09-20 | 194.90 |
| 2010-09-17 | 212.65 |
| 2010-09-16 | 171.69 |
| 2010-09-15 | 173.06 |
| 2010-09-14 | 171.69 |
| 2010-09-13 | 171.69 |
| 2010-09-10 | 173.06 |
| 2010-09-09 | 173.06 |
| 2010-09-08 | 170.33 |
| 2010-09-07 | 171.69 |
| 2010-09-06 | 173.06 |
| 2010-09-03 | 173.06 |
| 2010-09-02 | 175.79 |
| 2010-09-01 | 174.42 |
| 2010-08-31 | 173.06 |
| 2010-08-30 | 178.52 |
| 2010-08-27 | 171.69 |
| 2010-08-26 | 178.52 |
| 2010-08-25 | 179.88 |
| 2010-08-24 | 179.88 |
| 2010-08-23 | 175.79 |
| 2010-08-20 | 182.61 |
| 2010-08-19 | 179.88 |
| 2010-08-18 | 179.88 |
| 2010-08-17 | 182.61 |
| 2010-08-16 | 177.15 |
| 2010-08-13 | 182.61 |
| 2010-08-12 | 178.52 |
| 2010-08-11 | 174.42 |
| 2010-08-10 | 175.79 |
| 2010-08-09 | 181.25 |
| 2010-08-06 | 178.52 |
| 2010-08-05 | 173.06 |
| 2010-08-04 | 175.79 |
| 2010-08-03 | 178.52 |
| 2010-08-02 | 183.98 |
| 2010-07-30 | 179.88 |
| 2010-07-29 | 178.52 |
| 2010-07-28 | 173.06 |
| 2010-07-27 | 183.98 |
| 2010-07-26 | 175.79 |
| 2010-07-23 | 170.33 |
| 2010-07-22 | 171.69 |
| 2010-07-21 | 173.06 |
| 2010-07-20 | 173.06 |
| 2010-07-19 | 181.25 |
| 2010-07-16 | 186.71 |
| 2010-07-15 | 186.71 |
| 2010-07-14 | 189.44 |
| 2010-07-13 | 189.44 |
| 2010-07-12 | 196.27 |
| 2010-07-09 | 200.36 |
| 2010-07-08 | 200.36 |
| 2010-07-07 | 201.73 |
| 2010-07-06 | 201.73 |
| 2010-07-05 | 211.28 |
| 2010-07-02 | 204.46 |
| 2010-06-30 | 203.09 |
| 2010-06-29 | 200.36 |
| 2010-06-28 | 193.54 |
| 2010-06-25 | 204.46 |
| 2010-06-24 | 204.46 |
| 2010-06-23 | 207.19 |
| 2010-06-22 | 211.28 |
| 2010-06-21 | 214.02 |
| 2010-06-18 | 212.65 |
| 2010-06-17 | 212.65 |
| 2010-06-15 | 211.28 |
| 2010-06-14 | 215.38 |
| 2010-06-11 | 216.75 |
| 2010-06-10 | 218.11 |
| 2010-06-09 | 208.55 |
| 2010-06-08 | 214.02 |
| 2010-06-07 | 214.02 |
| 2010-06-04 | 208.55 |
| 2010-06-03 | 203.09 |
| 2010-06-02 | 209.92 |
| 2010-06-01 | 212.65 |
| 2010-05-31 | 216.75 |
| 2010-05-28 | 216.75 |
| 2010-05-27 | 211.28 |
| 2010-05-26 | 209.92 |
| 2010-05-25 | 196.27 |
| 2010-05-24 | 238.59 |
| 2010-05-20 | 241.32 |
| 2010-05-19 | 239.96 |
| 2010-05-18 | 254.97 |
| 2010-05-17 | 237.23 |
| 2010-05-14 | 261.80 |
| 2010-05-13 | 261.80 |
| 2010-05-12 | 254.97 |
| 2010-05-11 | 261.80 |
| 2010-05-10 | 268.63 |
| 2010-05-07 | 248.15 |
| 2010-05-06 | 261.80 |
| 2010-05-05 | 268.63 |
| 2010-05-04 | 295.93 |
| 2010-05-03 | 295.93 |
| 2010-04-30 | 295.93 |
| 2010-04-29 | 282.28 |
| 2010-04-28 | 309.59 |
| 2010-04-27 | 323.24 |
| 2010-04-26 | 330.06 |
| 2010-04-23 | 316.41 |
| 2010-04-22 | 316.41 |
| 2010-04-21 | 309.59 |
| 2010-04-20 | 309.59 |
| 2010-04-19 | 302.76 |
| 2010-04-16 | 323.24 |
| 2010-04-15 | 323.24 |
| 2010-04-14 | 323.24 |
| 2010-04-13 | 268.63 |
| 2010-04-12 | 268.63 |
| 2010-04-09 | 275.45 |
| 2010-04-08 | 275.45 |
| 2010-04-07 | 268.63 |
| 2010-04-01 | 268.63 |
| 2010-03-31 | 289.11 |
| 2010-03-30 | 268.63 |
| 2010-03-29 | 268.63 |
| 2010-03-26 | 268.63 |
| 2010-03-25 | 268.63 |
| 2010-03-24 | 275.45 |
| 2010-03-23 | 261.80 |
| 2010-03-22 | 268.63 |
| 2010-03-19 | 268.63 |
| 2010-03-18 | 268.63 |
| 2010-03-17 | 254.97 |
| 2010-03-16 | 254.97 |
| 2010-03-15 | 254.97 |
| 2010-03-12 | 261.80 |
| 2010-03-11 | 275.45 |
| 2010-03-10 | 268.63 |
| 2010-03-09 | 268.63 |
| 2010-03-08 | 241.32 |
| 2010-03-05 | 248.15 |
| 2010-03-04 | 241.32 |
| 2010-03-03 | 248.15 |
| 2010-03-02 | 248.15 |
| 2010-03-01 | 241.32 |
| 2010-02-26 | 248.15 |
| 2010-02-25 | 241.32 |
| 2010-02-24 | 248.15 |
| 2010-02-23 | 268.63 |
| 2010-02-22 | 248.15 |
| 2010-02-19 | 234.49 |
| 2010-02-18 | 239.96 |
| 2010-02-17 | 241.32 |
| 2010-02-12 | 248.15 |
| 2010-02-11 | 248.15 |
| 2010-02-10 | 238.59 |
| 2010-02-09 | 234.49 |
| 2010-02-08 | 241.32 |
| 2010-02-05 | 241.32 |
| 2010-02-04 | 254.97 |
| 2010-02-03 | 261.80 |
| 2010-02-02 | 241.32 |
| 2010-02-01 | 248.15 |
| 2010-01-29 | 248.15 |
| 2010-01-28 | 275.45 |
| 2010-01-27 | 275.45 |
| 2010-01-26 | 289.11 |
| 2010-01-25 | 330.06 |
| 2010-01-22 | 323.24 |
| 2010-01-21 | 302.76 |
| 2010-01-20 | 282.28 |
| 2010-01-19 | 275.45 |
| 2010-01-18 | 268.63 |
| 2010-01-15 | 289.11 |
| 2010-01-14 | 268.63 |
| 2010-01-13 | 212.65 |
| 2010-01-12 | 222.21 |
| 2010-01-11 | 199.00 |
| 2010-01-08 | 189.44 |
| 2010-01-07 | 200.36 |
| 2010-01-06 | 208.55 |
| 2010-01-05 | 186.71 |
| 2010-01-04 | 173.06 |
| 2009-12-31 | 170.33 |
| 2009-12-30 | 166.23 |
| 2009-12-29 | 166.23 |
| 2009-12-28 | 166.23 |
| 2009-12-24 | 166.23 |
| 2009-12-23 | 167.60 |
| 2009-12-22 | 164.87 |
| 2009-12-21 | 166.23 |
| 2009-12-18 | 163.50 |
| 2009-12-17 | 170.33 |
| 2009-12-16 | 164.87 |
| 2009-12-15 | 170.33 |
| 2009-12-14 | 170.33 |
| 2009-12-11 | 174.42 |
| 2009-12-10 | 171.69 |
| 2009-12-09 | 174.42 |
| 2009-12-08 | 181.25 |
| 2009-12-07 | 179.88 |
| 2009-12-04 | 181.25 |
| 2009-12-03 | 189.44 |
| 2009-12-02 | 185.34 |
| 2009-12-01 | 175.79 |
| 2009-11-30 | 175.79 |
| 2009-11-27 | 203.09 |
| 2009-11-26 | 218.11 |
| 2009-11-25 | 201.73 |
| 2009-11-24 | 203.09 |
| 2009-11-23 | 209.92 |
| 2009-11-20 | 203.09 |
| 2009-11-19 | 199.00 |
| 2009-11-18 | 201.73 |
| 2009-11-17 | 208.55 |
| 2009-11-16 | 214.02 |
| 2009-11-13 | 209.92 |
| 2009-11-12 | 214.02 |
| 2009-11-11 | 220.84 |
| 2009-11-10 | 214.02 |
| 2009-11-09 | 219.48 |
| 2009-11-06 | 229.03 |
| 2009-11-05 | 207.19 |
| 2009-11-04 | 179.88 |
| 2009-11-03 | 177.15 |
| 2009-11-02 | 181.25 |
| 2009-10-30 | 183.98 |
| 2009-10-29 | 183.98 |
| 2009-10-28 | 182.61 |
| 2009-10-27 | 178.52 |
| 2009-10-23 | 183.98 |
| 2009-10-22 | 181.25 |
| 2009-10-21 | 183.98 |
| 2009-10-20 | 175.79 |
| 2009-10-19 | 173.06 |
| 2009-10-16 | 177.15 |
| 2009-10-15 | 183.98 |
| 2009-10-14 | 186.71 |
| 2009-10-13 | 188.07 |
| 2009-10-12 | 183.98 |
| 2009-10-09 | 183.98 |
| 2009-10-08 | 173.06 |
| 2009-10-07 | 178.52 |
| 2009-10-06 | 173.06 |
| 2009-10-05 | 174.42 |
| 2009-10-02 | 170.33 |
| 2009-09-30 | 170.33 |
| 2009-09-29 | 175.79 |
| 2009-09-28 | 173.06 |
| 2009-09-25 | 173.06 |
| 2009-09-24 | 170.33 |
| 2009-09-23 | 179.88 |
| 2009-09-22 | 193.54 |
| 2009-09-21 | 197.63 |
| 2009-09-18 | 200.36 |
| 2009-09-17 | 178.52 |
| 2009-09-16 | 183.98 |
| 2009-09-15 | 171.69 |
| 2009-09-14 | 171.69 |
| 2009-09-11 | 174.42 |
| 2009-09-10 | 173.06 |
| 2009-09-09 | 168.96 |
| 2009-09-08 | 174.42 |
| 2009-09-07 | 173.06 |
| 2009-09-04 | 175.79 |
| 2009-09-03 | 164.87 |
| 2009-09-02 | 164.87 |
| 2009-09-01 | 162.13 |
| 2009-08-31 | 156.67 |
| 2009-08-28 | 164.87 |
| 2009-08-27 | 173.06 |
| 2009-08-26 | 178.52 |
| 2009-08-25 | 175.79 |
| 2009-08-24 | 173.06 |
| 2009-08-21 | 177.15 |
| 2009-08-20 | 174.42 |
| 2009-08-19 | 166.23 |
| 2009-08-18 | 168.96 |
| 2009-08-17 | 168.96 |
| 2009-08-14 | 185.34 |
| 2009-08-13 | 197.63 |
| 2009-08-12 | 193.54 |
| 2009-08-11 | 203.09 |
| 2009-08-10 | 204.46 |
| 2009-08-07 | 204.46 |
| 2009-08-06 | 239.96 |
| 2009-08-05 | 205.82 |
| 2009-08-04 | 193.54 |
| 2009-08-03 | 181.25 |
| 2009-07-31 | 170.33 |
| 2009-07-30 | 164.87 |
| 2009-07-29 | 159.40 |
| 2009-07-28 | 168.96 |
| 2009-07-27 | 158.04 |
| 2009-07-24 | 152.58 |
| 2009-07-23 | 163.50 |
| 2009-07-22 | 163.50 |
| 2009-07-21 | 174.42 |
| 2009-07-20 | 159.40 |
| 2009-07-17 | 153.94 |
| 2009-07-16 | 152.58 |
| 2009-07-15 | 153.94 |
| 2009-07-14 | 136.19 |
| 2009-07-13 | 136.19 |
| 2009-07-10 | 140.29 |
| 2009-07-09 | 145.75 |
| 2009-07-08 | 149.85 |
| 2009-07-07 | 158.04 |
| 2009-07-06 | 155.31 |
| 2009-07-03 | 145.75 |
| 2009-07-02 | 143.02 |
| 2009-06-30 | 155.31 |
| 2009-06-29 | 163.50 |
| 2009-06-26 | 158.04 |
| 2009-06-25 | 152.58 |
| 2009-06-24 | 147.12 |
| 2009-06-23 | 145.75 |
| 2009-06-22 | 152.58 |
| 2009-06-19 | 153.94 |
| 2009-06-18 | 160.77 |
| 2009-06-17 | 162.13 |
| 2009-06-16 | 156.67 |
| 2009-06-15 | 159.40 |
| 2009-06-12 | 171.69 |
| 2009-06-11 | 179.88 |
| 2009-06-10 | 171.69 |
| 2009-06-09 | 164.87 |
| 2009-06-08 | 188.07 |
| 2009-06-05 | 201.73 |
| 2009-06-04 | 199.00 |
| 2009-06-03 | 190.81 |
| 2009-06-02 | 144.39 |
| 2009-06-01 | 144.39 |
| 2009-05-29 | 147.12 |
| 2009-05-27 | 141.66 |
| 2009-05-26 | 137.56 |
| 2009-05-25 | 148.48 |
| 2009-05-22 | 141.66 |
| 2009-05-21 | 144.39 |
| 2009-05-20 | 125.27 |
| 2009-05-19 | 133.46 |
| 2009-05-18 | 125.27 |
| 2009-05-15 | 114.35 |
| 2009-05-14 | 103.43 |
| 2009-05-13 | 108.89 |
| 2009-05-12 | 108.89 |
| 2009-05-11 | 112.98 |
| 2009-05-08 | 111.62 |
| 2009-05-07 | 107.52 |
| 2009-05-06 | 108.89 |
| 2009-05-05 | 97.97 |
| 2009-05-04 | 91.14 |
| 2009-04-30 | 78.85 |
| 2009-04-29 | 78.85 |
| 2009-04-28 | 82.95 |
| 2009-04-27 | 91.14 |
| 2009-04-24 | 93.87 |
| 2009-04-23 | 88.41 |
| 2009-04-22 | 91.14 |
| 2009-04-21 | 93.87 |
| 2009-04-20 | 108.89 |
| 2009-04-17 | 107.52 |
| 2009-04-16 | 110.25 |
| 2009-04-15 | 103.43 |
| 2009-04-14 | 103.43 |
| 2009-04-09 | 99.33 |
| 2009-04-08 | 104.79 |
| 2009-04-07 | 110.25 |
| 2009-04-06 | 111.62 |
| 2009-04-03 | 108.89 |
| 2009-04-02 | 95.24 |
| 2009-04-01 | 85.68 |
| 2009-03-31 | 78.85 |
| 2009-03-30 | 78.85 |
| 2009-03-27 | 92.51 |
| 2009-03-26 | 88.41 |
| 2009-03-25 | 81.58 |
| 2009-03-24 | 81.58 |
| 2009-03-23 | 76.12 |
| 2009-03-20 | 63.83 |
| 2009-03-19 | 97.97 |
| 2009-03-18 | 99.33 |
| 2009-03-17 | 88.41 |
| 2009-03-16 | 88.41 |
| 2009-03-13 | 78.85 |
| 2009-03-12 | 80.22 |
| 2009-03-11 | 82.95 |
| 2009-03-10 | 84.31 |
| 2009-03-09 | 81.58 |
| 2009-03-06 | 89.77 |
| 2009-03-05 | 100.70 |
| 2009-03-04 | 104.79 |
| 2009-03-03 | 104.79 |
| 2009-03-02 | 112.98 |
| 2009-02-27 | 123.91 |
| 2009-02-26 | 123.91 |
| 2009-02-25 | 123.91 |
| 2009-02-24 | 129.37 |
| 2009-02-23 | 132.10 |
| 2009-02-20 | 132.10 |
| 2009-02-19 | 138.92 |
| 2009-02-18 | 123.91 |
| 2009-02-17 | 125.27 |
| 2009-02-16 | 123.91 |
| 2009-02-13 | 126.64 |
| 2009-02-12 | 126.64 |
| 2009-02-11 | 121.18 |
| 2009-02-10 | 129.37 |
| 2009-02-09 | 117.08 |
| 2009-02-06 | 115.71 |
| 2009-02-05 | 119.81 |
| 2009-02-04 | 121.18 |
| 2009-02-03 | 122.54 |
| 2009-02-02 | 118.45 |
| 2009-01-30 | 123.91 |
| 2009-01-29 | 123.91 |
| 2009-01-23 | 111.62 |
| 2009-01-22 | 114.35 |
| 2009-01-21 | 111.62 |
| 2009-01-20 | 118.45 |
| 2009-01-19 | 117.08 |
| 2009-01-16 | 119.81 |
| 2009-01-15 | 125.27 |
| 2009-01-14 | 123.91 |
| 2009-01-13 | 117.08 |
| 2009-01-12 | 118.45 |
| 2009-01-09 | 144.39 |
| 2009-01-08 | 152.58 |
| 2009-01-07 | 163.50 |
| 2009-01-06 | 151.21 |
| 2009-01-05 | 158.04 |
| 2009-01-02 | 168.96 |
| 2008-12-31 | 130.73 |
| 2008-12-30 | 125.27 |
| 2008-12-29 | 110.25 |
| 2008-12-24 | 118.45 |
| 2008-12-23 | 129.37 |
| 2008-12-22 | 78.85 |
| 2008-12-19 | 74.76 |
| 2008-12-18 | 69.30 |
| 2008-12-17 | 66.56 |
| 2008-12-16 | 69.30 |
| 2008-12-15 | 70.66 |
| 2008-12-12 | 70.66 |
| 2008-12-11 | 76.12 |
| 2008-12-10 | 74.76 |
| 2008-12-09 | 55.64 |
| 2008-12-08 | 72.03 |
| 2008-12-05 | 69.30 |
| 2008-12-04 | 69.30 |
| 2008-12-03 | 62.47 |
| 2008-12-02 | 63.83 |
| 2008-12-01 | 70.66 |
| 2008-11-28 | 63.83 |
| 2008-11-27 | 70.66 |
| 2008-11-26 | 66.56 |
| 2008-11-25 | 66.56 |
| 2008-11-24 | 74.76 |
| 2008-11-21 | 63.83 |
| 2008-11-20 | 67.93 |
| 2008-11-19 | 74.76 |
| 2008-11-18 | 67.93 |
| 2008-11-17 | 70.66 |
| 2008-11-14 | 84.31 |
| 2008-11-13 | 81.58 |
| 2008-11-12 | 84.31 |
| 2008-11-11 | 87.04 |
| 2008-11-10 | 80.22 |
| 2008-11-07 | 82.95 |
| 2008-11-06 | 74.76 |
| 2008-11-05 | 77.49 |
| 2008-11-04 | 63.83 |
| 2008-11-03 | 50.18 |
| 2008-10-31 | 50.18 |
| 2008-10-30 | 43.35 |
| 2008-10-29 | 48.82 |
| 2008-10-28 | 48.82 |
| 2008-10-27 | 50.18 |
| 2008-10-24 | 57.01 |
| 2008-10-23 | 57.01 |
| 2008-10-22 | 72.03 |
| 2008-10-21 | 81.58 |
| 2008-10-20 | 91.14 |
| 2008-10-17 | 97.97 |
| 2008-10-16 | 102.06 |
| 2008-10-15 | 104.79 |
| 2008-10-14 | 118.45 |
| 2008-10-13 | 111.62 |
| 2008-10-10 | 118.45 |
| 2008-10-09 | 134.83 |
| 2008-10-08 | 134.83 |
| 2008-10-06 | 148.48 |
| 2008-10-03 | 148.48 |
| 2008-10-02 | 149.85 |
| 2008-09-30 | 144.39 |
| 2008-09-29 | 152.58 |
| 2008-09-26 | 153.94 |
| 2008-09-25 | 159.40 |
| 2008-09-24 | 152.58 |
| 2008-09-23 | 152.58 |
| 2008-09-22 | 145.75 |
| 2008-09-19 | 143.02 |
| 2008-09-18 | 118.45 |
| 2008-09-17 | 138.92 |
| 2008-09-16 | 147.12 |
| 2008-09-12 | 193.54 |
| 2008-09-11 | 215.38 |
| 2008-09-10 | 230.40 |
| 2008-09-09 | 234.49 |
| 2008-09-08 | 241.32 |
| 2008-09-05 | 248.15 |
| 2008-09-04 | 254.97 |
| 2008-09-03 | 261.80 |
| 2008-09-02 | 268.63 |
| 2008-09-01 | 282.28 |
| 2008-08-29 | 282.28 |
| 2008-08-28 | 268.63 |
| 2008-08-27 | 268.63 |
| 2008-08-26 | 261.80 |
| 2008-08-25 | 268.63 |
| 2008-08-21 | 254.97 |
| 2008-08-20 | 261.80 |
| 2008-08-19 | 261.80 |
| 2008-08-18 | 268.63 |
| 2008-08-15 | 268.63 |
| 2008-08-14 | 268.63 |
| 2008-08-13 | 268.63 |
| 2008-08-12 | 282.28 |
| 2008-08-11 | 289.11 |
| 2008-08-08 | 295.93 |
| 2008-08-07 | 295.93 |
| 2008-08-05 | 275.45 |
| 2008-08-04 | 289.11 |
| 2008-08-01 | 295.93 |
| 2008-07-31 | 309.59 |
| 2008-07-30 | 302.76 |
| 2008-07-29 | 295.93 |
| 2008-07-28 | 295.93 |
| 2008-07-25 | 295.93 |
| 2008-07-24 | 309.59 |
| 2008-07-23 | 289.11 |
| 2008-07-22 | 282.28 |
| 2008-07-21 | 282.28 |
| 2008-07-18 | 282.28 |
| 2008-07-17 | 275.45 |
| 2008-07-16 | 268.63 |
| 2008-07-15 | 275.45 |
| 2008-07-14 | 282.28 |
| 2008-07-11 | 289.11 |
| 2008-07-10 | 282.28 |
| 2008-07-09 | 289.11 |
| 2008-07-08 | 309.59 |
| 2008-07-07 | 302.76 |
| 2008-07-04 | 275.45 |
| 2008-07-03 | 282.28 |
| 2008-07-02 | 295.93 |
| 2008-06-30 | 309.59 |
| 2008-06-27 | 302.76 |
| 2008-06-26 | 316.41 |
| 2008-06-25 | 309.59 |
| 2008-06-24 | 316.41 |
| 2008-06-23 | 309.59 |
| 2008-06-20 | 309.59 |
| 2008-06-19 | 316.41 |
| 2008-06-18 | 316.41 |
| 2008-06-17 | 309.59 |
| 2008-06-16 | 316.41 |
| 2008-06-13 | 302.76 |
| 2008-06-12 | 302.76 |
| 2008-06-11 | 330.06 |
| 2008-06-10 | 343.72 |
| 2008-06-06 | 371.02 |
| 2008-06-05 | 371.02 |
| 2008-06-04 | 364.20 |
| 2008-06-03 | 364.20 |
| 2008-06-02 | 377.85 |
| 2008-05-30 | 371.02 |
| 2008-05-29 | 405.16 |
| 2008-05-28 | 398.33 |
| 2008-05-27 | 357.37 |
| 2008-05-26 | 336.89 |
| 2008-05-23 | 343.72 |
| 2008-05-22 | 343.72 |
| 2008-05-21 | 350.54 |
| 2008-05-20 | 350.54 |
| 2008-05-19 | 336.89 |
| 2008-05-16 | 330.06 |
| 2008-05-15 | 330.06 |
| 2008-05-14 | 323.24 |
| 2008-05-13 | 323.24 |
| 2008-05-09 | 323.24 |
| 2008-05-08 | 330.06 |
| 2008-05-07 | 330.06 |
| 2008-05-06 | 343.72 |
| 2008-05-05 | 350.54 |
| 2008-05-02 | 336.89 |
| 2008-04-30 | 302.76 |
| 2008-04-29 | 289.11 |
| 2008-04-28 | 289.11 |
| 2008-04-25 | 275.45 |
| 2008-04-24 | 275.45 |
| 2008-04-23 | 275.45 |
| 2008-04-22 | 275.45 |
| 2008-04-21 | 289.11 |
| 2008-04-18 | 275.45 |
| 2008-04-17 | 275.45 |
| 2008-04-16 | 268.63 |
| 2008-04-15 | 295.93 |
| 2008-04-14 | 275.45 |
| 2008-04-11 | 282.28 |
| 2008-04-10 | 282.28 |
| 2008-04-09 | 282.28 |
| 2008-04-08 | 289.11 |
| 2008-04-07 | 295.93 |
| 2008-04-03 | 282.28 |
| 2008-04-02 | 289.11 |
| 2008-04-01 | 289.11 |
| 2008-03-31 | 289.11 |
| 2008-03-28 | 282.28 |
| 2008-03-27 | 289.11 |
| 2008-03-26 | 275.45 |
| 2008-03-25 | 275.45 |
| 2008-03-20 | 241.32 |
| 2008-03-19 | 248.15 |
| 2008-03-18 | 254.97 |
| 2008-03-17 | 254.97 |
| 2008-03-14 | 282.28 |
| 2008-03-13 | 289.11 |
| 2008-03-12 | 295.93 |
| 2008-03-11 | 295.93 |
| 2008-03-10 | 289.11 |
| 2008-03-07 | 275.45 |
| 2008-03-06 | 302.76 |
| 2008-03-05 | 302.76 |
| 2008-03-04 | 316.41 |
| 2008-03-03 | 323.24 |
| 2008-02-29 | 316.41 |
| 2008-02-28 | 309.59 |
| 2008-02-27 | 330.06 |
| 2008-02-26 | 302.76 |
| 2008-02-25 | 309.59 |
| 2008-02-22 | 323.24 |
| 2008-02-21 | 323.24 |
| 2008-02-20 | 323.24 |
| 2008-02-19 | 343.72 |
| 2008-02-18 | 309.59 |
| 2008-02-15 | 302.76 |
| 2008-02-14 | 309.59 |
| 2008-02-13 | 302.76 |
| 2008-02-12 | 309.59 |
| 2008-02-11 | 302.76 |
| 2008-02-06 | 316.41 |
| 2008-02-05 | 323.24 |
| 2008-02-04 | 330.06 |
| 2008-02-01 | 323.24 |
| 2008-01-31 | 309.59 |
| 2008-01-30 | 302.76 |
| 2008-01-29 | 309.59 |
| 2008-01-28 | 316.41 |
| 2008-01-25 | 336.89 |
| 2008-01-24 | 330.06 |
| 2008-01-23 | 336.89 |
| 2008-01-22 | 302.76 |
| 2008-01-21 | 364.20 |
| 2008-01-18 | 391.50 |
| 2008-01-17 | 357.37 |
| 2008-01-16 | 330.06 |
| 2008-01-15 | 343.72 |
| 2008-01-14 | 391.50 |
| 2008-01-11 | 459.77 |
| 2008-01-10 | 493.90 |
| 2008-01-09 | 514.38 |
| 2008-01-08 | 487.07 |
| 2008-01-07 | 568.99 |
| 2008-01-04 | 596.29 |
| 2008-01-03 | 575.82 |
| 2008-01-02 | 596.29 |
| 2007-12-31 | 596.29 |
| 2007-12-28 | 609.95 |
| 2007-12-27 | 582.64 |
| 2007-12-24 | 623.60 |
| 2007-12-21 | 623.60 |
| 2007-12-20 | 623.60 |
| 2007-12-19 | 555.34 |
| 2007-12-18 | 575.82 |
| 2007-12-17 | 582.64 |
| 2007-12-14 | 596.29 |
| 2007-12-13 | 609.95 |
| 2007-12-12 | 637.25 |
| 2007-12-11 | 555.34 |
| 2007-12-10 | 596.29 |
| 2007-12-07 | 384.68 |
| 2007-12-06 | 377.85 |
| 2007-12-05 | 411.98 |
| 2007-12-04 | 425.63 |
| 2007-12-03 | 466.59 |
| 2007-11-30 | 439.29 |
| 2007-11-29 | 439.29 |
| 2007-11-28 | 282.28 |
| 2007-11-27 | 289.11 |
| 2007-11-26 | 289.11 |
| 2007-11-23 | 282.28 |
| 2007-11-22 | 282.28 |
| 2007-11-21 | 275.45 |
| 2007-11-20 | 302.76 |
| 2007-11-19 | 302.76 |
| 2007-11-16 | 309.59 |
| 2007-11-15 | 302.76 |
| 2007-11-14 | 316.41 |
| 2007-11-13 | 309.59 |
| 2007-11-12 | 309.59 |
| 2007-11-09 | 323.24 |
| 2007-11-08 | 330.06 |
| 2007-11-07 | 336.89 |
| 2007-11-06 | 309.59 |
| 2007-11-05 | 309.59 |
| 2007-11-02 | 309.59 |
| 2007-11-01 | 316.41 |
| 2007-10-31 | 323.24 |
| 2007-10-30 | 309.59 |
| 2007-10-29 | 295.93 |
| 2007-10-26 | 316.41 |
| 2007-10-25 | 316.41 |
| 2007-10-24 | 323.24 |
| 2007-10-23 | 323.24 |
| 2007-10-22 | 316.41 |
| 2007-10-18 | 323.24 |
| 2007-10-17 | 330.06 |
| 2007-10-16 | 330.06 |
| 2007-10-15 | 343.72 |
| 2007-10-12 | 357.37 |
| 2007-10-11 | 364.20 |
| 2007-10-10 | 364.20 |
| 2007-10-09 | 371.02 |
| 2007-10-08 | 371.02 |
| 2007-10-05 | 377.85 |
| 2007-10-04 | 371.02 |
| 2007-10-03 | 364.20 |
| 2007-10-02 | 377.85 |
| 2007-09-28 | 398.33 |
| 2007-09-27 | 364.20 |
| 2007-09-25 | 336.89 |
| 2007-09-24 | 336.89 |
| 2007-09-21 | 336.89 |
| 2007-09-20 | 336.89 |
| 2007-09-19 | 336.89 |
| 2007-09-18 | 343.72 |
| 2007-09-17 | 323.24 |
| 2007-09-14 | 289.11 |
| 2007-09-13 | 295.93 |
| 2007-09-12 | 295.93 |
| 2007-09-11 | 323.24 |
| 2007-09-10 | 309.59 |
| 2007-09-07 | 309.59 |
| 2007-09-06 | 302.76 |
| 2007-09-05 | 309.59 |
| 2007-09-04 | 302.76 |
| 2007-09-03 | 316.41 |
| 2007-08-31 | 316.41 |
| 2007-08-30 | 309.59 |
| 2007-08-29 | 295.93 |
| 2007-08-28 | 323.24 |
| 2007-08-27 | 330.06 |
| 2007-08-24 | 330.06 |
| 2007-08-23 | 316.41 |
| 2007-08-22 | 323.24 |
| 2007-08-21 | 343.72 |
| 2007-08-20 | 330.06 |
| 2007-08-17 | 343.72 |
| 2007-08-16 | 371.02 |
| 2007-08-15 | 391.50 |
| 2007-08-14 | 391.50 |
| 2007-08-13 | 391.50 |
| 2007-08-10 | 405.16 |
| 2007-08-09 | 405.16 |
| 2007-08-08 | 377.85 |
| 2007-08-07 | 377.85 |
| 2007-08-06 | 384.68 |
| 2007-08-03 | 391.50 |
| 2007-08-02 | 391.50 |
| 2007-08-01 | 405.16 |
| 2007-07-31 | 425.63 |
| 2007-07-30 | 411.98 |
| 2007-07-27 | 411.98 |
| 2007-07-26 | 425.63 |
| 2007-07-25 | 432.46 |
| 2007-07-24 | 439.29 |
| 2007-07-23 | 439.29 |
| 2007-07-20 | 439.29 |
| 2007-07-19 | 439.29 |
| 2007-07-18 | 439.29 |
| 2007-07-17 | 439.29 |
| 2007-07-16 | 446.11 |
| 2007-07-13 | 425.63 |
| 2007-07-12 | 452.94 |
| 2007-07-11 | 493.90 |
| 2007-07-10 | 493.90 |
| 2007-07-09 | 500.72 |
| 2007-07-06 | 507.55 |
| 2007-07-05 | 507.55 |
| 2007-07-04 | 514.38 |
| 2007-07-03 | 500.72 |
| 2007-06-29 | 493.90 |
| 2007-06-28 | 548.51 |
| 2007-06-27 | 582.64 |
| 2007-06-26 | 596.29 |
| 2007-06-25 | 528.03 |
| 2007-06-22 | 500.72 |
| 2007-06-21 | 562.16 |
| 2007-06-20 | 575.82 |
| 2007-06-18 | 548.51 |
| 2007-06-15 | 582.64 |
| 2007-06-14 | 623.60 |
| 2007-06-13 | 609.95 |
| 2007-06-12 | 582.64 |
| 2007-06-11 | 596.29 |
| 2007-06-08 | 575.82 |
| 2007-06-07 | 582.64 |
| 2007-06-06 | 575.82 |
| 2007-06-05 | 582.64 |
| 2007-06-04 | 582.64 |
| 2007-06-01 | 582.64 |
| 2007-05-31 | 582.64 |
| 2007-05-30 | 562.16 |
| 2007-05-29 | 582.64 |
| 2007-05-28 | 555.34 |
| 2007-05-25 | 548.51 |
| 2007-05-23 | 493.90 |
| 2007-05-22 | 487.07 |
| 2007-05-21 | 487.07 |
| 2007-05-18 | 493.90 |
| 2007-05-17 | 493.90 |
| 2007-05-16 | 493.90 |
| 2007-05-15 | 487.07 |
| 2007-05-14 | 493.90 |
| 2007-05-11 | 493.90 |
| 2007-05-10 | 500.72 |
| 2007-05-09 | 507.55 |
| 2007-05-08 | 507.55 |
| 2007-05-07 | 493.90 |
| 2007-05-04 | 507.55 |
| 2007-05-03 | 500.72 |
| 2007-05-02 | 493.90 |
| 2007-04-30 | 473.42 |
| 2007-04-27 | 493.90 |
| 2007-04-26 | 480.25 |
| 2007-04-25 | 480.25 |
| 2007-04-24 | 487.07 |
| 2007-04-23 | 493.90 |
| 2007-04-20 | 500.72 |
| 2007-04-19 | 507.55 |
| 2007-04-18 | 507.55 |
| 2007-04-17 | 500.72 |
| 2007-04-16 | 500.72 |
| 2007-04-13 | 514.38 |
| 2007-04-12 | 507.55 |
| 2007-04-11 | 521.20 |
| 2007-04-10 | 507.55 |
| 2007-04-04 | 528.03 |
| 2007-04-03 | 521.20 |
| 2007-04-02 | 521.20 |
| 2007-03-30 | 514.38 |
| 2007-03-29 | 514.38 |
| 2007-03-28 | 528.03 |
| 2007-03-27 | 528.03 |
| 2007-03-26 | 534.86 |
| 2007-03-23 | 521.20 |
| 2007-03-22 | 521.20 |
| 2007-03-21 | 507.55 |
| 2007-03-20 | 514.38 |
| 2007-03-19 | 507.55 |
| 2007-03-16 | 514.38 |
| 2007-03-15 | 514.38 |
| 2007-03-14 | 507.55 |
| 2007-03-13 | 521.20 |
| 2007-03-12 | 514.38 |
| 2007-03-09 | 487.07 |
| 2007-03-08 | 480.25 |
| 2007-03-07 | 487.07 |
| 2007-03-06 | 480.25 |
| 2007-03-05 | 446.11 |
| 2007-03-02 | 528.03 |
| 2007-03-01 | 548.51 |
| 2007-02-28 | 568.99 |
| 2007-02-27 | 568.99 |
| 2007-02-26 | 582.64 |
| 2007-02-23 | 609.95 |
| 2007-02-22 | 609.95 |
| 2007-02-21 | 582.64 |
| 2007-02-16 | 582.64 |
| 2007-02-15 | 623.60 |
| 2007-02-14 | 582.64 |
| 2007-02-13 | 541.68 |
| 2007-02-12 | 534.86 |
| 2007-02-09 | 555.34 |
| 2007-02-08 | 562.16 |
| 2007-02-07 | 562.16 |
| 2007-02-06 | 568.99 |
| 2007-02-05 | 562.16 |
| 2007-02-02 | 575.82 |
| 2007-02-01 | 582.64 |
| 2007-01-31 | 582.64 |
| 2007-01-30 | 575.82 |
| 2007-01-29 | 568.99 |
| 2007-01-26 | 575.82 |
| 2007-01-25 | 609.95 |
| 2007-01-24 | 623.60 |
| 2007-01-23 | 637.25 |
| 2007-01-22 | 650.91 |
| 2007-01-19 | 596.29 |
| 2007-01-18 | 562.16 |
| 2007-01-17 | 555.34 |
| 2007-01-16 | 534.86 |
| 2007-01-15 | 521.20 |
| 2007-01-12 | 521.20 |
| 2007-01-11 | 521.20 |
| 2007-01-10 | 514.38 |
| 2007-01-09 | 521.20 |
| 2007-01-08 | 521.20 |
| 2007-01-05 | 521.20 |
| 2007-01-04 | 528.03 |
| 2007-01-03 | 534.86 |
| 2007-01-02 | 541.68 |
| 2006-12-29 | 528.03 |
| 2006-12-28 | 534.86 |
| 2006-12-27 | 534.86 |
| 2006-12-22 | 528.03 |
| 2006-12-21 | 528.03 |
| 2006-12-20 | 528.03 |
| 2006-12-19 | 528.03 |
| 2006-12-18 | 541.68 |
| 2006-12-15 | 534.86 |
| 2006-12-14 | 541.68 |
| 2006-12-13 | 521.20 |
| 2006-12-12 | 534.86 |
| 2006-12-11 | 534.86 |
| 2006-12-08 | 514.38 |
| 2006-12-07 | 507.55 |
| 2006-12-06 | 514.38 |
| 2006-12-05 | 514.38 |
| 2006-12-04 | 514.38 |
| 2006-12-01 | 507.55 |
| 2006-11-30 | 507.55 |
| 2006-11-29 | 528.03 |
| 2006-11-28 | 528.03 |
| 2006-11-27 | 541.68 |
| 2006-11-24 | 541.68 |
| 2006-11-23 | 555.34 |
| 2006-11-22 | 562.16 |
| 2006-11-21 | 548.51 |
| 2006-11-20 | 568.99 |
| 2006-11-17 | 541.68 |
| 2006-11-16 | 548.51 |
| 2006-11-15 | 568.99 |
| 2006-11-14 | 596.29 |
| 2006-11-13 | 541.68 |
| 2006-11-10 | 514.38 |
| 2006-11-09 | 514.38 |
| 2006-11-08 | 493.90 |
| 2006-11-07 | 500.72 |
| 2006-11-06 | 493.90 |
| 2006-11-03 | 500.72 |
| 2006-11-02 | 500.72 |
| 2006-11-01 | 514.38 |
| 2006-10-31 | 493.90 |
| 2006-10-27 | 493.90 |
| 2006-10-26 | 500.72 |
| 2006-10-25 | 500.72 |
| 2006-10-24 | 507.55 |
| 2006-10-23 | 500.72 |
| 2006-10-20 | 507.55 |
| 2006-10-19 | 514.38 |
| 2006-10-18 | 521.20 |
| 2006-10-17 | 534.86 |
| 2006-10-16 | 514.38 |
| 2006-10-13 | 534.86 |
| 2006-10-12 | 507.55 |
| 2006-10-11 | 500.72 |
| 2006-10-10 | 514.38 |
| 2006-10-09 | 487.07 |
| 2006-10-06 | 507.55 |
| 2006-10-05 | 548.51 |
| 2006-10-04 | 568.99 |
| 2006-10-03 | 555.34 |
| 2006-09-29 | 575.82 |
| 2006-09-28 | 575.82 |
| 2006-09-27 | 582.64 |
| 2006-09-26 | 568.99 |
| 2006-09-25 | 575.82 |
| 2006-09-22 | 609.95 |
| 2006-09-21 | 555.34 |
| 2006-09-20 | 575.82 |
| 2006-09-19 | 568.99 |
| 2006-09-18 | 596.29 |
| 2006-09-15 | 596.29 |
| 2006-09-14 | 582.64 |
| 2006-09-13 | 562.16 |
| 2006-09-12 | 493.90 |
| 2006-09-11 | 473.42 |
| 2006-09-08 | 493.90 |
| 2006-09-07 | 439.29 |
| 2006-09-06 | 432.46 |
| 2006-09-05 | 466.59 |
| 2006-09-04 | 466.59 |
| 2006-09-01 | 473.42 |
| 2006-08-31 | 398.33 |
| 2006-08-30 | 357.37 |
| 2006-08-29 | 364.20 |
| 2006-08-28 | 371.02 |
| 2006-08-25 | 364.20 |
| 2006-08-24 | 357.37 |
| 2006-08-23 | 377.85 |
| 2006-08-22 | 371.02 |
| 2006-08-21 | 364.20 |
| 2006-08-18 | 364.20 |
| 2006-08-17 | 364.20 |
| 2006-08-16 | 364.20 |
| 2006-08-15 | 364.20 |
| 2006-08-14 | 364.20 |
| 2006-08-11 | 377.85 |
| 2006-08-10 | 377.85 |
| 2006-08-09 | 371.02 |
| 2006-08-08 | 364.20 |
| 2006-08-07 | 391.50 |
| 2006-08-04 | 411.98 |
| 2006-08-03 | 405.16 |
| 2006-08-02 | 411.98 |
| 2006-08-01 | 411.98 |
| 2006-07-31 | 425.63 |
| 2006-07-28 | 418.81 |
| 2006-07-27 | 418.81 |
| 2006-07-26 | 439.29 |
| 2006-07-25 | 439.29 |
| 2006-07-24 | 446.11 |
| 2006-07-21 | 439.29 |
| 2006-07-20 | 439.29 |
| 2006-07-19 | 432.46 |
| 2006-07-18 | 398.33 |
| 2006-07-17 | 391.50 |
| 2006-07-14 | 411.98 |
| 2006-07-13 | 418.81 |
| 2006-07-12 | 425.63 |
| 2006-07-11 | 439.29 |
| 2006-07-10 | 452.94 |
| 2006-07-07 | 466.59 |
| 2006-07-06 | 487.07 |
| 2006-07-05 | 487.07 |
| 2006-07-04 | 514.38 |
| 2006-07-03 | 507.55 |
| 2006-06-30 | 507.55 |
| 2006-06-29 | 474.56 |
| 2006-06-28 | 468.10 |
| 2006-06-27 | 487.47 |
| 2006-06-26 | 461.65 |
| 2006-06-23 | 442.28 |
| 2006-06-22 | 442.28 |
| 2006-06-21 | 461.65 |
| 2006-06-20 | 448.73 |
| 2006-06-19 | 403.54 |
| 2006-06-16 | 519.75 |
| 2006-06-15 | 519.75 |
| 2006-06-14 | 519.75 |
| 2006-06-13 | 519.75 |
| 2006-06-12 | 532.66 |
| 2006-06-09 | 506.84 |
| 2006-06-08 | 519.75 |
| 2006-06-07 | 526.20 |
| 2006-06-06 | 519.75 |
| 2006-06-05 | 526.20 |
| 2006-06-02 | 532.66 |
| 2006-06-01 | 519.75 |
| 2006-05-30 | 558.48 |
| 2006-05-29 | 635.95 |
| 2006-05-26 | 597.22 |
| 2006-05-25 | 597.22 |
| 2006-05-24 | 610.13 |
| 2006-05-23 | 623.04 |
| 2006-05-22 | 623.04 |
| 2006-05-19 | 635.95 |
| 2006-05-18 | 635.95 |
| 2006-05-17 | 648.86 |
| 2006-05-16 | 610.13 |
| 2006-05-15 | 623.04 |
| 2006-05-12 | 648.86 |
| 2006-05-11 | 648.86 |
| 2006-05-10 | 661.77 |
| 2006-05-09 | 674.68 |
| 2006-05-08 | 661.77 |
| 2006-05-04 | 674.68 |
| 2006-05-03 | 674.68 |
| 2006-05-02 | 674.68 |
| 2006-04-28 | 700.51 |
| 2006-04-27 | 648.86 |
| 2006-04-26 | 648.86 |
| 2006-04-25 | 648.86 |
| 2006-04-24 | 661.77 |
| 2006-04-21 | 687.60 |
| 2006-04-20 | 713.42 |
| 2006-04-19 | 674.68 |
| 2006-04-18 | 700.51 |
| 2006-04-13 | 726.33 |
| 2006-04-12 | 726.33 |
| 2006-04-11 | 713.42 |
| 2006-04-10 | 726.33 |
| 2006-04-07 | 739.24 |
| 2006-04-06 | 739.24 |
| 2006-04-04 | 752.15 |
| 2006-04-03 | 752.15 |
| 2006-03-31 | 777.97 |
| 2006-03-30 | 765.06 |
| 2006-03-29 | 777.97 |
| 2006-03-28 | 765.06 |
| 2006-03-27 | 790.89 |
| 2006-03-24 | 777.97 |
| 2006-03-23 | 752.15 |
| 2006-03-22 | 765.06 |
| 2006-03-21 | 777.97 |
| 2006-03-20 | 777.97 |
| 2006-03-17 | 777.97 |
| 2006-03-16 | 790.89 |
| 2006-03-15 | 765.06 |
| 2006-03-14 | 739.24 |
| 2006-03-13 | 739.24 |
| 2006-03-10 | 739.24 |
| 2006-03-09 | 739.24 |
| 2006-03-08 | 726.33 |
| 2006-03-07 | 752.15 |
| 2006-03-06 | 752.15 |
| 2006-03-03 | 739.24 |
| 2006-03-02 | 739.24 |
| 2006-03-01 | 739.24 |
| 2006-02-28 | 739.24 |
| 2006-02-27 | 752.15 |
| 2006-02-24 | 765.06 |
| 2006-02-23 | 777.97 |
| 2006-02-22 | 765.06 |
| 2006-02-21 | 713.42 |
| 2006-02-20 | 674.68 |
| 2006-02-17 | 661.77 |
| 2006-02-16 | 700.51 |
| 2006-02-15 | 726.33 |
| 2006-02-14 | 842.53 |
| 2006-02-13 | 881.27 |
| 2006-02-10 | 894.18 |
| 2006-02-09 | 765.06 |
| 2006-02-08 | 777.97 |
| 2006-02-07 | 752.15 |
| 2006-02-06 | 790.89 |
| 2006-02-03 | 816.71 |
| 2006-02-02 | 829.62 |
| 2006-02-01 | 829.62 |
| 2006-01-27 | 855.44 |
| 2006-01-26 | 816.71 |
| 2006-01-25 | 803.80 |
| 2006-01-24 | 687.60 |
| 2006-01-23 | 674.68 |
| 2006-01-20 | 687.60 |
| 2006-01-19 | 700.51 |
| 2006-01-18 | 674.68 |
| 2006-01-17 | 687.60 |
| 2006-01-16 | 674.68 |
| 2006-01-13 | 674.68 |
| 2006-01-12 | 687.60 |
| 2006-01-11 | 674.68 |
| 2006-01-10 | 674.68 |
| 2006-01-09 | 700.51 |
| 2006-01-06 | 674.68 |
| 2006-01-05 | 674.68 |
| 2006-01-04 | 674.68 |
| 2006-01-03 | 648.86 |
| 2005-12-30 | 635.95 |
| 2005-12-29 | 648.86 |
| 2005-12-28 | 661.77 |
| 2005-12-23 | 687.60 |
| 2005-12-22 | 687.60 |
| 2005-12-21 | 635.95 |
| 2005-12-20 | 648.86 |
| 2005-12-19 | 648.86 |
| 2005-12-16 | 648.86 |
| 2005-12-15 | 661.77 |
| 2005-12-14 | 648.86 |
| 2005-12-13 | 635.95 |
| 2005-12-12 | 635.95 |
| 2005-12-09 | 648.86 |
| 2005-12-08 | 648.86 |
| 2005-12-07 | 648.86 |
| 2005-12-06 | 635.95 |
| 2005-12-05 | 648.86 |
| 2005-12-02 | 648.86 |
| 2005-12-01 | 635.95 |
| 2005-11-30 | 610.13 |
| 2005-11-29 | 610.13 |
| 2005-11-28 | 635.95 |
| 2005-11-25 | 635.95 |
| 2005-11-24 | 545.57 |
| 2005-11-23 | 539.11 |
| 2005-11-22 | 532.66 |
| 2005-11-21 | 539.11 |
| 2005-11-18 | 584.30 |
| 2005-11-17 | 584.30 |
| 2005-11-16 | 558.48 |
| 2005-11-15 | 571.39 |
| 2005-11-14 | 493.92 |
| 2005-11-11 | 597.22 |
| 2005-11-10 | 713.42 |
| 2005-11-09 | 726.33 |
| 2005-11-08 | 726.33 |
| 2005-11-07 | 726.33 |
| 2005-11-04 | 726.33 |
| 2005-11-03 | 726.33 |
| 2005-11-02 | 726.33 |
| 2005-11-01 | 777.97 |
| 2005-10-31 | 777.97 |
| 2005-10-28 | 777.97 |
| 2005-10-27 | 777.97 |
| 2005-10-26 | 777.97 |
| 2005-10-25 | 777.97 |
| 2005-10-24 | 790.89 |
| 2005-10-21 | 842.53 |
| 2005-10-20 | 855.44 |
| 2005-10-19 | 855.44 |
| 2005-10-18 | 881.27 |
| 2005-10-17 | 881.27 |
| 2005-10-14 | 894.18 |
| 2005-10-13 | 881.27 |
| 2005-10-12 | 855.44 |
| 2005-10-10 | 868.35 |
| 2005-10-07 | 855.44 |
| 2005-10-06 | 855.44 |
| 2005-10-05 | 894.18 |
| 2005-10-04 | 920.00 |
| 2005-10-03 | 932.91 |
| 2005-09-30 | 932.91 |
| 2005-09-29 | 920.00 |
| 2005-09-28 | 881.27 |
| 2005-09-27 | 894.18 |
| 2005-09-26 | 958.73 |
| 2005-09-23 | 1,010.38 |
| 2005-09-22 | 1,023.29 |
| 2005-09-21 | 1,023.29 |
| 2005-09-20 | 1,049.11 |
| 2005-09-16 | 1,036.20 |
| 2005-09-15 | 1,036.20 |
| 2005-09-14 | 1,036.20 |
| 2005-09-13 | 1,049.11 |
| 2005-09-12 | 1,049.11 |
| 2005-09-09 | 1,049.11 |
| 2005-09-08 | 1,062.03 |
| 2005-09-07 | 1,062.03 |
| 2005-09-06 | 1,036.20 |
| 2005-09-05 | 1,036.20 |
| 2005-09-02 | 1,036.20 |
| 2005-09-01 | 1,023.29 |
| 2005-08-31 | 1,010.38 |
| 2005-08-30 | 1,023.29 |
| 2005-08-29 | 1,023.29 |
| 2005-08-26 | 1,023.29 |
| 2005-08-25 | 984.56 |
| 2005-08-24 | 971.65 |
| 2005-08-23 | 984.56 |
| 2005-08-22 | 971.65 |
| 2005-08-19 | 971.65 |
| 2005-08-18 | 971.65 |
| 2005-08-17 | 959.47 |
| 2005-08-16 | 898.58 |
| 2005-08-15 | 922.93 |
| 2005-08-12 | 959.47 |
| 2005-08-11 | 1,093.42 |
| 2005-08-10 | 1,190.85 |
| 2005-08-09 | 1,203.02 |
| 2005-08-08 | 1,178.67 |
| 2005-08-05 | 1,178.67 |
| 2005-08-04 | 1,190.85 |
| 2005-08-03 | 1,227.38 |
| 2005-08-02 | 1,203.02 |
| 2005-08-01 | 1,215.20 |
| 2005-07-29 | 1,215.20 |
| 2005-07-28 | 1,203.02 |
| 2005-07-27 | 1,166.49 |
| 2005-07-26 | 1,154.31 |
| 2005-07-25 | 1,154.31 |
| 2005-07-22 | 1,154.31 |
| 2005-07-21 | 1,154.31 |
| 2005-07-20 | 1,166.49 |
| 2005-07-19 | 1,117.78 |
| 2005-07-18 | 1,093.42 |
| 2005-07-15 | 1,105.60 |
| 2005-07-14 | 1,069.07 |
| 2005-07-13 | 1,117.78 |
| 2005-07-12 | 1,166.49 |
| 2005-07-11 | 1,154.31 |
| 2005-07-08 | 1,166.49 |
| 2005-07-07 | 1,178.67 |
| 2005-07-06 | 1,203.02 |
| 2005-07-05 | 1,215.20 |
| 2005-07-04 | 1,215.20 |
| 2005-06-30 | 1,203.02 |
| 2005-06-29 | 1,203.02 |
| 2005-06-28 | 1,190.85 |
| 2005-06-27 | 1,203.02 |
| 2005-06-24 | 1,215.20 |
| 2005-06-23 | 1,227.38 |
| 2005-06-22 | 1,227.38 |
| 2005-06-21 | 1,190.85 |
| 2005-06-20 | 1,178.67 |
| 2005-06-17 | 1,215.20 |
| 2005-06-16 | 1,227.38 |
| 2005-06-15 | 1,239.56 |
| 2005-06-14 | 1,239.56 |
| 2005-06-13 | 1,227.38 |
| 2005-06-10 | 1,239.56 |
| 2005-06-09 | 1,227.38 |
| 2005-06-08 | 1,239.56 |
| 2005-06-07 | 1,239.56 |
| 2005-06-06 | 1,239.56 |
| 2005-06-03 | 1,263.91 |
| 2005-06-02 | 1,276.09 |
| 2005-06-01 | 1,288.27 |
| 2005-05-31 | 1,251.73 |
| 2005-05-30 | 1,227.38 |
| 2005-05-27 | 1,239.56 |
| 2005-05-26 | 1,336.98 |
| 2005-05-25 | 1,422.22 |
| 2005-05-24 | 1,434.40 |
| 2005-05-23 | 1,434.40 |
| 2005-05-20 | 1,422.22 |
| 2005-05-19 | 1,422.22 |
| 2005-05-18 | 1,422.22 |
| 2005-05-17 | 1,422.22 |
| 2005-05-13 | 1,446.58 |
| 2005-05-12 | 1,446.58 |
| 2005-05-11 | 1,483.11 |
| 2005-05-10 | 1,495.29 |
| 2005-05-09 | 1,495.29 |
| 2005-05-06 | 1,495.29 |
| 2005-05-05 | 1,519.65 |
| 2005-05-04 | 1,483.11 |
| 2005-05-03 | 1,483.11 |
| 2005-04-29 | 1,495.29 |
| 2005-04-28 | 1,507.47 |
| 2005-04-27 | 1,507.47 |
| 2005-04-26 | 1,495.29 |
| 2005-04-25 | 1,458.76 |
| 2005-04-22 | 1,434.40 |
| 2005-04-21 | 1,470.94 |
| 2005-04-20 | 1,544.00 |
| 2005-04-19 | 1,617.07 |
| 2005-04-18 | 1,763.20 |
| 2005-04-15 | 1,787.56 |
| 2005-04-14 | 1,811.91 |
| 2005-04-13 | 1,799.74 |
| 2005-04-12 | 1,811.91 |
| 2005-04-11 | 1,824.09 |
| 2005-04-08 | 1,811.91 |
| 2005-04-07 | 1,811.91 |
| 2005-04-06 | 1,799.74 |
| 2005-04-04 | 1,799.74 |
| 2005-04-01 | 1,799.74 |
| 2005-03-31 | 1,799.74 |
| 2005-03-30 | 1,811.91 |
| 2005-03-29 | 1,811.91 |
| 2005-03-24 | 1,811.91 |
| 2005-03-23 | 1,799.74 |
| 2005-03-22 | 1,787.56 |
| 2005-03-21 | 1,824.09 |
| 2005-03-18 | 1,836.27 |
| 2005-03-17 | 1,836.27 |
| 2005-03-16 | 1,848.45 |
| 2005-03-15 | 1,836.27 |
| 2005-03-14 | 1,884.98 |
| 2005-03-11 | 1,884.98 |
| 2005-03-10 | 1,884.98 |
| 2005-03-09 | 1,909.34 |
| 2005-03-08 | 1,897.16 |
| 2005-03-07 | 1,897.16 |
| 2005-03-04 | 1,897.16 |
| 2005-03-03 | 1,897.16 |
| 2005-03-02 | 1,884.98 |
| 2005-03-01 | 1,884.98 |
| 2005-02-28 | 1,909.34 |
| 2005-02-25 | 1,884.98 |
| 2005-02-24 | 1,884.98 |
| 2005-02-23 | 1,872.80 |
| 2005-02-22 | 1,909.34 |
| 2005-02-21 | 1,909.34 |
| 2005-02-18 | 1,860.62 |
| 2005-02-17 | 1,824.09 |
| 2005-02-16 | 1,824.09 |
| 2005-02-15 | 1,824.09 |
| 2005-02-14 | 1,836.27 |
| 2005-02-08 | 1,824.09 |
| 2005-02-07 | 1,836.27 |
| 2005-02-04 | 1,824.09 |
| 2005-02-03 | 1,933.69 |
| 2005-02-02 | 1,933.69 |
| 2005-02-01 | 1,909.34 |
| 2005-01-31 | 1,921.51 |
| 2005-01-28 | 1,909.34 |
| 2005-01-27 | 1,921.51 |
| 2005-01-26 | 1,933.69 |
| 2005-01-25 | 1,921.51 |
| 2005-01-24 | 1,897.16 |
| 2005-01-21 | 1,897.16 |
| 2005-01-20 | 1,897.16 |
| 2005-01-19 | 1,872.80 |
| 2005-01-18 | 1,860.62 |
| 2005-01-17 | 1,860.62 |
| 2005-01-14 | 1,872.80 |
| 2005-01-13 | 1,884.98 |
| 2005-01-12 | 1,872.80 |
| 2005-01-11 | 1,897.16 |
| 2005-01-10 | 1,909.34 |
| 2005-01-07 | 1,848.45 |
| 2005-01-06 | 1,836.27 |
| 2005-01-05 | 1,738.85 |
| 2005-01-04 | 1,763.20 |
| 2005-01-03 | 1,763.20 |
| 2004-12-31 | 1,738.85 |
| 2004-12-30 | 1,738.85 |
| 2004-12-29 | 1,726.67 |
| 2004-12-28 | 1,726.67 |
| 2004-12-24 | 1,726.67 |
| 2004-12-23 | 1,787.56 |
| 2004-12-22 | 1,775.38 |
| 2004-12-21 | 1,787.56 |
| 2004-12-20 | 1,702.31 |
| 2004-12-17 | 1,690.14 |
| 2004-12-16 | 1,751.02 |
| 2004-12-15 | 1,702.31 |
| 2004-12-14 | 1,799.74 |
| 2004-12-13 | 1,836.27 |
| 2004-12-10 | 1,884.08 |
| 2004-12-09 | 1,884.08 |
| 2004-12-08 | 1,943.84 |
| 2004-12-07 | 1,967.74 |
| 2004-12-06 | 1,955.79 |
| 2004-12-03 | 1,967.74 |
| 2004-12-02 | 1,967.74 |
| 2004-12-01 | 1,955.79 |
| 2004-11-30 | 1,955.79 |
| 2004-11-29 | 1,955.79 |
| 2004-11-26 | 1,955.79 |
| 2004-11-25 | 1,967.74 |
| 2004-11-24 | 2,015.55 |
| 2004-11-23 | 2,003.60 |
| 2004-11-22 | 1,979.70 |
| 2004-11-19 | 1,991.65 |
| 2004-11-18 | 1,979.70 |
| 2004-11-17 | 1,979.70 |
| 2004-11-16 | 2,003.60 |
| 2004-11-15 | 1,979.70 |
| 2004-11-12 | 2,027.51 |
| 2004-11-11 | 2,075.31 |
| 2004-11-10 | 2,123.12 |
| 2004-11-09 | 2,170.93 |
| 2004-11-08 | 2,123.12 |
| 2004-11-05 | 2,123.12 |
| 2004-11-04 | 2,111.17 |
| 2004-11-03 | 2,099.22 |
| 2004-11-02 | 2,123.12 |
| 2004-11-01 | 2,087.27 |
| 2004-10-29 | 2,087.27 |
| 2004-10-28 | 2,099.22 |
| 2004-10-27 | 2,087.27 |
| 2004-10-26 | 2,111.17 |
| 2004-10-25 | 2,111.17 |
| 2004-10-21 | 2,135.08 |
| 2004-10-20 | 2,147.03 |
| 2004-10-19 | 2,111.17 |
| 2004-10-18 | 2,123.12 |
| 2004-10-15 | 2,123.12 |
| 2004-10-14 | 2,123.12 |
| 2004-10-13 | 2,123.12 |
| 2004-10-12 | 2,123.12 |
| 2004-10-11 | 2,147.03 |
| 2004-10-08 | 2,158.98 |
| 2004-10-07 | 2,147.03 |
| 2004-10-06 | 2,147.03 |
| 2004-10-05 | 2,147.03 |
| 2004-10-04 | 2,158.98 |
| 2004-09-30 | 2,147.03 |
| 2004-09-28 | 2,135.08 |
| 2004-09-27 | 2,158.98 |
| 2004-09-24 | 2,158.98 |
| 2004-09-23 | 2,182.88 |
| 2004-09-22 | 2,147.03 |
| 2004-09-21 | 2,158.98 |
| 2004-09-20 | 2,135.08 |
| 2004-09-17 | 2,135.08 |
| 2004-09-16 | 2,135.08 |
| 2004-09-15 | 2,111.17 |
| 2004-09-14 | 2,135.08 |
| 2004-09-13 | 2,111.17 |
| 2004-09-10 | 2,099.22 |
| 2004-09-09 | 2,087.27 |
| 2004-09-08 | 2,075.31 |
| 2004-09-07 | 2,111.17 |
| 2004-09-06 | 2,075.31 |
| 2004-09-03 | 2,075.31 |
| 2004-09-02 | 2,111.17 |
| 2004-09-01 | 2,135.08 |
| 2004-08-31 | 2,123.12 |
| 2004-08-30 | 2,087.27 |
| 2004-08-27 | 2,099.22 |
| 2004-08-26 | 2,123.12 |
| 2004-08-25 | 2,147.03 |
| 2004-08-24 | 2,123.12 |
| 2004-08-23 | 2,111.17 |
| 2004-08-20 | 2,063.36 |
| 2004-08-19 | 2,051.41 |
| 2004-08-18 | 1,991.65 |
| 2004-08-17 | 2,015.55 |
| 2004-08-16 | 2,075.31 |
| 2004-08-13 | 2,075.31 |
| 2004-08-12 | 2,158.98 |
| 2004-08-11 | 2,147.03 |
| 2004-08-10 | 2,158.61 |
| 2004-08-09 | 2,065.95 |
| 2004-08-06 | 2,054.37 |
| 2004-08-05 | 2,019.62 |
| 2004-08-04 | 1,996.45 |
| 2004-08-03 | 1,996.45 |
| 2004-08-02 | 1,950.12 |
| 2004-07-30 | 1,984.87 |
| 2004-07-29 | 2,019.62 |
| 2004-07-28 | 2,042.78 |
| 2004-07-27 | 2,008.04 |
| 2004-07-26 | 2,008.04 |
| 2004-07-23 | 2,008.04 |
| 2004-07-22 | 2,008.04 |
| 2004-07-21 | 2,042.78 |
| 2004-07-20 | 2,019.62 |
| 2004-07-19 | 2,042.78 |
| 2004-07-16 | 1,996.45 |
| 2004-07-15 | 2,019.62 |
| 2004-07-14 | 2,019.62 |
| 2004-07-13 | 2,077.53 |
| 2004-07-12 | 2,065.95 |
| 2004-07-09 | 2,216.52 |
| 2004-07-08 | 2,089.11 |
| 2004-07-07 | 2,054.37 |
| 2004-07-06 | 2,054.37 |
| 2004-07-05 | 2,031.20 |
| 2004-07-02 | 2,042.78 |
| 2004-06-30 | 2,065.95 |
| 2004-06-29 | 2,089.11 |
| 2004-06-28 | 2,077.53 |
| 2004-06-25 | 1,996.45 |
| 2004-06-24 | 1,996.45 |
| 2004-06-23 | 1,938.54 |
| 2004-06-21 | 1,973.29 |
| 2004-06-18 | 1,961.71 |
| 2004-06-17 | 1,984.87 |
| 2004-06-16 | 1,996.45 |
| 2004-06-15 | 1,984.87 |
| 2004-06-14 | 1,984.87 |
| 2004-06-11 | 1,973.29 |
| 2004-06-10 | 2,008.04 |
| 2004-06-09 | 1,973.29 |
| 2004-06-08 | 1,996.45 |
| 2004-06-07 | 2,031.20 |
| 2004-06-04 | 1,973.29 |
| 2004-06-03 | 1,938.54 |
| 2004-06-02 | 1,950.12 |
| 2004-06-01 | 1,938.54 |
| 2004-05-31 | 1,961.71 |
| 2004-05-28 | 1,961.71 |
| 2004-05-27 | 1,938.54 |
| 2004-05-25 | 1,938.54 |
| 2004-05-24 | 1,938.54 |
| 2004-05-21 | 1,880.63 |
| 2004-05-20 | 1,811.13 |
| 2004-05-19 | 1,787.97 |
| 2004-05-18 | 1,660.56 |
| 2004-05-17 | 1,463.65 |
| 2004-05-14 | 1,706.89 |
| 2004-05-13 | 1,834.30 |
| 2004-05-12 | 1,822.71 |
| 2004-05-11 | 1,938.54 |
| 2004-05-10 | 1,996.45 |
| 2004-05-07 | 2,077.53 |
| 2004-05-06 | 2,019.62 |
| 2004-05-05 | 2,065.95 |
| 2004-05-04 | 2,019.62 |
| 2004-05-03 | 2,008.04 |
| 2004-04-30 | 2,019.62 |
| 2004-04-29 | 2,077.53 |
| 2004-04-28 | 2,123.86 |
| 2004-04-27 | 2,100.70 |
| 2004-04-26 | 2,100.70 |
| 2004-04-23 | 2,158.61 |
| 2004-04-22 | 2,019.62 |
| 2004-04-21 | 1,973.29 |
| 2004-04-20 | 1,973.29 |
| 2004-04-19 | 1,961.71 |
| 2004-04-16 | 1,950.12 |
| 2004-04-15 | 1,950.12 |
| 2004-04-14 | 1,961.71 |
| 2004-04-13 | 2,008.04 |
| 2004-04-08 | 1,996.45 |
| 2004-04-07 | 1,950.12 |
| 2004-04-06 | 1,961.71 |
| 2004-04-02 | 1,984.87 |
| 2004-04-01 | 1,973.29 |
| 2004-03-31 | 1,984.87 |
| 2004-03-30 | 1,984.87 |
| 2004-03-29 | 1,984.87 |
| 2004-03-26 | 1,926.96 |
| 2004-03-25 | 1,915.38 |
| 2004-03-24 | 2,019.62 |
| 2004-03-23 | 1,996.45 |
| 2004-03-22 | 1,996.45 |
| 2004-03-19 | 2,019.62 |
| 2004-03-18 | 2,008.04 |
| 2004-03-17 | 1,984.87 |
| 2004-03-16 | 1,961.71 |
| 2004-03-15 | 1,961.71 |
| 2004-03-12 | 1,984.87 |
| 2004-03-11 | 1,973.29 |
| 2004-03-10 | 2,054.37 |
| 2004-03-09 | 1,857.46 |
| 2004-03-08 | 1,845.88 |
| 2004-03-05 | 1,845.88 |
| 2004-03-04 | 1,834.30 |
| 2004-03-03 | 1,834.30 |
| 2004-03-02 | 1,892.21 |
| 2004-03-01 | 1,822.71 |
| 2004-02-27 | 1,869.05 |
| 2004-02-26 | 2,008.04 |
| 2004-02-25 | 1,614.23 |
| 2004-02-24 | 1,602.65 |
| 2004-02-23 | 1,591.06 |
| 2004-02-20 | 1,591.06 |
| 2004-02-19 | 1,614.23 |
| 2004-02-18 | 1,591.06 |
| 2004-02-17 | 1,602.65 |
| 2004-02-16 | 1,614.23 |
| 2004-02-13 | 1,625.81 |
| 2004-02-12 | 1,602.65 |
| 2004-02-11 | 1,602.65 |
| 2004-02-10 | 1,556.31 |
| 2004-02-09 | 1,567.90 |
| 2004-02-06 | 1,556.31 |
| 2004-02-05 | 1,463.65 |
| 2004-02-04 | 1,475.24 |
| 2004-02-03 | 1,486.82 |
| 2004-02-02 | 1,452.07 |
| 2004-01-30 | 1,475.24 |
| 2004-01-29 | 1,475.24 |
| 2004-01-28 | 1,498.40 |
| 2004-01-27 | 1,509.98 |
| 2004-01-26 | 1,509.98 |
| 2004-01-21 | 1,509.98 |
| 2004-01-20 | 1,498.40 |
| 2004-01-19 | 1,463.65 |
| 2004-01-16 | 1,463.65 |
| 2004-01-15 | 1,475.24 |
| 2004-01-14 | 1,463.65 |
| 2004-01-13 | 1,475.24 |
| 2004-01-12 | 1,475.24 |
| 2004-01-09 | 1,509.98 |
| 2004-01-08 | 1,509.98 |
| 2004-01-07 | 1,521.57 |
| 2004-01-06 | 1,359.41 |
| 2004-01-05 | 1,382.58 |
| 2004-01-02 | 1,359.41 |
| 2003-12-31 | 1,336.24 |
| 2003-12-30 | 1,336.24 |
| 2003-12-29 | 1,324.66 |
| 2003-12-24 | 1,336.24 |
| 2003-12-23 | 1,324.66 |
| 2003-12-22 | 1,313.08 |
| 2003-12-19 | 1,347.83 |
| 2003-12-18 | 1,347.83 |
| 2003-12-17 | 1,325.03 |
| 2003-12-16 | 1,347.83 |
| 2003-12-15 | 1,359.23 |
| 2003-12-12 | 1,336.43 |
| 2003-12-11 | 1,347.83 |
| 2003-12-10 | 1,359.23 |
| 2003-12-09 | 1,325.03 |
| 2003-12-08 | 1,268.03 |
| 2003-12-05 | 1,268.03 |
| 2003-12-04 | 1,268.03 |
| 2003-12-03 | 1,290.83 |
| 2003-12-02 | 1,268.03 |
| 2003-12-01 | 1,245.23 |
| 2003-11-28 | 1,233.83 |
| 2003-11-27 | 1,245.23 |
| 2003-11-26 | 1,233.83 |
| 2003-11-25 | 1,222.42 |
| 2003-11-24 | 1,211.02 |
| 2003-11-21 | 1,199.62 |
| 2003-11-20 | 1,188.22 |
| 2003-11-19 | 1,222.42 |
| 2003-11-18 | 1,245.23 |
| 2003-11-17 | 1,211.02 |
| 2003-11-14 | 1,233.83 |
| 2003-11-13 | 1,199.62 |
| 2003-11-12 | 1,176.82 |
| 2003-11-11 | 1,142.62 |
| 2003-11-10 | 1,142.62 |
| 2003-11-07 | 1,154.02 |
| 2003-11-06 | 1,131.22 |
| 2003-11-05 | 1,142.62 |
| 2003-11-04 | 1,142.62 |
| 2003-11-03 | 1,142.62 |
| 2003-10-31 | 1,142.62 |
| 2003-10-30 | 1,142.62 |
| 2003-10-29 | 1,165.42 |
| 2003-10-28 | 1,176.82 |
| 2003-10-27 | 1,142.62 |
| 2003-10-24 | 1,131.22 |
| 2003-10-23 | 1,154.02 |
| 2003-10-22 | 1,199.62 |
| 2003-10-21 | 1,165.42 |
| 2003-10-20 | 1,176.82 |
| 2003-10-17 | 1,154.02 |
| 2003-10-16 | 1,131.22 |
| 2003-10-15 | 1,108.42 |
| 2003-10-14 | 1,131.22 |
| 2003-10-13 | 1,176.82 |
| 2003-10-10 | 1,142.62 |
| 2003-10-09 | 1,142.62 |
| 2003-10-08 | 1,108.42 |
| 2003-10-07 | 1,119.82 |
| 2003-10-06 | 1,142.62 |
| 2003-10-03 | 1,119.82 |
| 2003-10-02 | 1,165.42 |
| 2003-09-30 | 1,154.02 |
| 2003-09-29 | 1,165.42 |
| 2003-09-26 | 1,176.82 |
| 2003-09-25 | 1,188.22 |
| 2003-09-24 | 1,211.02 |
| 2003-09-23 | 1,211.02 |
| 2003-09-22 | 1,176.82 |
| 2003-09-19 | 1,233.83 |
| 2003-09-18 | 1,256.63 |
| 2003-09-17 | 1,211.02 |
| 2003-09-16 | 1,211.02 |
| 2003-09-15 | 1,131.22 |
| 2003-09-11 | 1,131.22 |
| 2003-09-10 | 1,097.02 |
| 2003-09-09 | 1,108.42 |
| 2003-09-08 | 1,165.42 |
| 2003-09-05 | 1,108.42 |
| 2003-09-04 | 1,097.02 |
| 2003-09-03 | 1,119.82 |
| 2003-09-02 | 1,085.62 |
| 2003-09-01 | 1,119.82 |
| 2003-08-29 | 1,131.22 |
| 2003-08-28 | 1,097.02 |
| 2003-08-27 | 1,028.62 |
| 2003-08-26 | 1,017.22 |
| 2003-08-25 | 994.42 |
| 2003-08-22 | 994.42 |
| 2003-08-21 | 983.02 |
| 2003-08-20 | 983.02 |
| 2003-08-19 | 993.85 |
| 2003-08-18 | 993.85 |
| 2003-08-15 | 972.19 |
| 2003-08-14 | 972.19 |
| 2003-08-13 | 983.02 |
| 2003-08-12 | 950.53 |
| 2003-08-11 | 950.53 |
| 2003-08-08 | 961.36 |
| 2003-08-07 | 950.53 |
| 2003-08-06 | 961.36 |
| 2003-08-05 | 961.36 |
| 2003-08-04 | 950.53 |
| 2003-08-01 | 972.19 |
| 2003-07-31 | 961.36 |
| 2003-07-30 | 961.36 |
| 2003-07-29 | 972.19 |
| 2003-07-28 | 928.87 |
| 2003-07-25 | 918.04 |
| 2003-07-24 | 918.04 |
| 2003-07-23 | 918.04 |
| 2003-07-22 | 928.87 |
| 2003-07-21 | 939.70 |
| 2003-07-18 | 918.04 |
| 2003-07-17 | 907.21 |
| 2003-07-16 | 918.04 |
| 2003-07-15 | 918.04 |
| 2003-07-14 | 939.70 |
| 2003-07-11 | 896.38 |
| 2003-07-10 | 896.38 |
| 2003-07-09 | 907.21 |
| 2003-07-08 | 896.38 |
| 2003-07-07 | 896.38 |
| 2003-07-04 | 885.55 |
| 2003-07-03 | 896.38 |
| 2003-07-02 | 907.21 |
| 2003-06-30 | 863.89 |
| 2003-06-27 | 874.72 |
| 2003-06-26 | 885.55 |
| 2003-06-25 | 907.21 |
| 2003-06-24 | 853.06 |
| 2003-06-23 | 853.06 |
| 2003-06-20 | 842.23 |
| 2003-06-19 | 853.06 |
| 2003-06-18 | 853.06 |
| 2003-06-17 | 896.38 |
| 2003-06-16 | 885.55 |
| 2003-06-13 | 874.72 |
| 2003-06-12 | 863.89 |
| 2003-06-11 | 874.72 |
| 2003-06-10 | 885.55 |
| 2003-06-09 | 820.57 |
| 2003-06-06 | 798.91 |
| 2003-06-05 | 798.91 |
| 2003-06-03 | 798.91 |
| 2003-06-02 | 809.74 |
| 2003-05-30 | 798.91 |
| 2003-05-29 | 788.08 |
| 2003-05-28 | 798.91 |
| 2003-05-27 | 798.91 |
| 2003-05-26 | 831.40 |
| 2003-05-23 | 788.08 |
| 2003-05-22 | 809.74 |
| 2003-05-21 | 798.91 |
| 2003-05-20 | 831.40 |
| 2003-05-19 | 809.74 |
| 2003-05-16 | 755.59 |
| 2003-05-15 | 744.76 |
| 2003-05-14 | 744.76 |
| 2003-05-13 | 744.76 |
| 2003-05-12 | 744.76 |
| 2003-05-09 | 755.59 |
| 2003-05-07 | 755.59 |
| 2003-05-06 | 744.76 |
| 2003-05-05 | 744.76 |
| 2003-05-02 | 744.76 |
| 2003-04-30 | 733.93 |
| 2003-04-29 | 744.76 |
| 2003-04-28 | 723.10 |
| 2003-04-25 | 712.27 |
| 2003-04-24 | 712.27 |
| 2003-04-23 | 733.93 |
| 2003-04-22 | 755.59 |
| 2003-04-17 | 755.59 |
| 2003-04-16 | 744.76 |
| 2003-04-15 | 744.76 |
| 2003-04-14 | 733.93 |
| 2003-04-11 | 766.42 |
| 2003-04-10 | 755.59 |
| 2003-04-09 | 755.59 |
| 2003-04-08 | 766.42 |
| 2003-04-07 | 766.42 |
| 2003-04-04 | 766.42 |
| 2003-04-03 | 755.59 |
| 2003-04-02 | 755.59 |
| 2003-04-01 | 744.76 |
| 2003-03-31 | 766.42 |
| 2003-03-28 | 777.25 |
| 2003-03-27 | 777.25 |
| 2003-03-26 | 798.91 |
| 2003-03-25 | 766.42 |
| 2003-03-24 | 777.25 |
| 2003-03-21 | 788.08 |
| 2003-03-20 | 766.42 |
| 2003-03-19 | 766.42 |
| 2003-03-18 | 755.59 |
| 2003-03-17 | 744.76 |
| 2003-03-14 | 744.76 |
| 2003-03-13 | 733.93 |
| 2003-03-12 | 744.76 |
| 2003-03-11 | 733.93 |
| 2003-03-10 | 744.76 |
| 2003-03-07 | 766.42 |
| 2003-03-06 | 766.42 |
| 2003-03-05 | 788.08 |
| 2003-03-04 | 777.25 |
| 2003-03-03 | 798.91 |
| 2003-02-28 | 755.59 |
| 2003-02-27 | 744.76 |
| 2003-02-26 | 766.42 |
| 2003-02-25 | 766.42 |
| 2003-02-24 | 777.25 |
| 2003-02-21 | 766.42 |
| 2003-02-20 | 766.42 |
| 2003-02-19 | 766.42 |
| 2003-02-18 | 755.59 |
| 2003-02-17 | 733.93 |
| 2003-02-14 | 723.10 |
| 2003-02-13 | 723.10 |
| 2003-02-12 | 723.10 |
| 2003-02-11 | 712.27 |
| 2003-02-10 | 723.10 |
| 2003-02-07 | 712.27 |
| 2003-02-06 | 712.27 |
| 2003-02-05 | 723.10 |
| 2003-02-04 | 723.10 |
| 2003-01-30 | 733.93 |
| 2003-01-29 | 712.27 |
| 2003-01-28 | 723.10 |
| 2003-01-27 | 690.60 |
| 2003-01-24 | 723.10 |
| 2003-01-23 | 733.93 |
| 2003-01-22 | 744.76 |
| 2003-01-21 | 733.93 |
| 2003-01-20 | 723.10 |
| 2003-01-17 | 733.93 |
| 2003-01-16 | 744.76 |
| 2003-01-15 | 755.59 |
| 2003-01-14 | 766.42 |
| 2003-01-13 | 744.76 |
| 2003-01-10 | 744.76 |
| 2003-01-09 | 744.76 |
| 2003-01-08 | 755.59 |
| 2003-01-07 | 744.76 |
| 2003-01-06 | 755.59 |
| 2003-01-03 | 733.93 |
| 2003-01-02 | 723.10 |
| 2002-12-31 | 723.10 |
| 2002-12-30 | 723.10 |
| 2002-12-27 | 723.10 |
| 2002-12-24 | 733.65 |
| 2002-12-23 | 723.10 |
| 2002-12-20 | 744.20 |
| 2002-12-19 | 744.20 |
| 2002-12-18 | 733.65 |
| 2002-12-17 | 733.65 |
| 2002-12-16 | 754.75 |
| 2002-12-13 | 754.75 |
| 2002-12-12 | 765.31 |
| 2002-12-11 | 733.65 |
| 2002-12-10 | 733.65 |
| 2002-12-09 | 712.54 |
| 2002-12-06 | 723.10 |
| 2002-12-05 | 712.54 |
| 2002-12-04 | 691.44 |
| 2002-12-03 | 701.99 |
| 2002-12-02 | 712.54 |
| 2002-11-29 | 723.10 |
| 2002-11-28 | 701.99 |
| 2002-11-27 | 691.44 |
| 2002-11-26 | 712.54 |
| 2002-11-25 | 723.10 |
| 2002-11-22 | 723.10 |
| 2002-11-21 | 712.54 |
| 2002-11-20 | 723.10 |
| 2002-11-19 | 723.10 |
| 2002-11-18 | 723.10 |
| 2002-11-15 | 744.20 |
| 2002-11-14 | 691.44 |
| 2002-11-13 | 680.89 |
| 2002-11-12 | 691.44 |
| 2002-11-11 | 670.33 |
| 2002-11-08 | 701.99 |
| 2002-11-07 | 680.89 |
| 2002-11-06 | 670.33 |
| 2002-11-05 | 659.78 |
| 2002-11-04 | 659.78 |
| 2002-11-01 | 659.78 |
| 2002-10-31 | 649.23 |
| 2002-10-30 | 670.33 |
| 2002-10-29 | 670.33 |
| 2002-10-28 | 680.89 |
| 2002-10-25 | 659.78 |
| 2002-10-24 | 670.33 |
| 2002-10-23 | 649.23 |
| 2002-10-22 | 649.23 |
| 2002-10-21 | 649.23 |
| 2002-10-18 | 670.33 |
| 2002-10-17 | 659.78 |
| 2002-10-16 | 659.78 |
| 2002-10-15 | 659.78 |
| 2002-10-11 | 638.68 |
| 2002-10-10 | 638.68 |
| 2002-10-09 | 659.78 |
| 2002-10-08 | 670.33 |
| 2002-10-07 | 680.89 |
| 2002-10-04 | 691.44 |
| 2002-10-03 | 680.89 |
| 2002-10-02 | 659.78 |
| 2002-09-30 | 617.57 |
| 2002-09-27 | 617.57 |
| 2002-09-26 | 628.12 |
| 2002-09-25 | 628.12 |
| 2002-09-24 | 617.57 |
| 2002-09-23 | 649.23 |
| 2002-09-20 | 607.02 |
| 2002-09-19 | 628.12 |
| 2002-09-18 | 628.12 |
| 2002-09-17 | 617.57 |
| 2002-09-16 | 607.02 |
| 2002-09-13 | 628.12 |
| 2002-09-12 | 628.12 |
| 2002-09-11 | 628.12 |
| 2002-09-10 | 638.68 |
| 2002-09-09 | 659.78 |
| 2002-09-06 | 659.78 |
| 2002-09-05 | 680.89 |
| 2002-09-04 | 670.33 |
| 2002-09-03 | 659.78 |
| 2002-09-02 | 649.23 |
| 2002-08-30 | 670.33 |
| 2002-08-29 | 659.78 |
| 2002-08-28 | 659.78 |
| 2002-08-27 | 680.89 |
| 2002-08-26 | 670.33 |
| 2002-08-23 | 670.33 |
| 2002-08-22 | 680.89 |
| 2002-08-21 | 701.99 |
| 2002-08-20 | 691.44 |
| 2002-08-19 | 681.67 |
| 2002-08-16 | 671.90 |
| 2002-08-15 | 681.67 |
| 2002-08-14 | 681.67 |
| 2002-08-13 | 681.67 |
| 2002-08-12 | 662.13 |
| 2002-08-09 | 652.35 |
| 2002-08-08 | 671.90 |
| 2002-08-07 | 671.90 |
| 2002-08-06 | 652.35 |
| 2002-08-05 | 671.90 |
| 2002-08-02 | 691.44 |
| 2002-08-01 | 691.44 |
| 2002-07-31 | 681.67 |
| 2002-07-30 | 681.67 |
| 2002-07-29 | 652.35 |
| 2002-07-26 | 642.58 |
| 2002-07-25 | 671.90 |
| 2002-07-24 | 681.67 |
| 2002-07-23 | 701.21 |
| 2002-07-22 | 681.67 |
| 2002-07-19 | 701.21 |
| 2002-07-18 | 671.90 |
| 2002-07-17 | 652.35 |
| 2002-07-16 | 652.35 |
| 2002-07-15 | 662.13 |
| 2002-07-12 | 671.90 |
| 2002-07-11 | 662.13 |
| 2002-07-10 | 681.67 |
| 2002-07-09 | 652.35 |
| 2002-07-08 | 671.90 |
| 2002-07-05 | 671.90 |
| 2002-07-04 | 681.67 |
| 2002-07-03 | 662.13 |
| 2002-07-02 | 632.81 |
| 2002-06-28 | 603.50 |
| 2002-06-27 | 613.27 |
| 2002-06-26 | 623.04 |
| 2002-06-25 | 642.58 |
| 2002-06-24 | 632.81 |
| 2002-06-21 | 632.81 |
| 2002-06-20 | 632.81 |
| 2002-06-19 | 632.81 |
| 2002-06-18 | 642.58 |
| 2002-06-17 | 603.50 |
| 2002-06-14 | 623.04 |
| 2002-06-13 | 642.58 |
| 2002-06-12 | 642.58 |
| 2002-06-11 | 642.58 |
| 2002-06-10 | 632.81 |
| 2002-06-07 | 632.81 |
| 2002-06-06 | 623.04 |
| 2002-06-05 | 632.81 |
| 2002-06-04 | 613.27 |
| 2002-06-03 | 613.27 |
| 2002-05-31 | 623.04 |
| 2002-05-30 | 623.04 |
| 2002-05-29 | 642.58 |
| 2002-05-28 | 642.58 |
| 2002-05-27 | 632.81 |
| 2002-05-24 | 632.81 |
| 2002-05-23 | 632.81 |
| 2002-05-22 | 642.58 |
| 2002-05-21 | 652.35 |
| 2002-05-17 | 652.35 |
| 2002-05-16 | 623.04 |
| 2002-05-15 | 613.27 |
| 2002-05-14 | 603.50 |
| 2002-05-13 | 603.50 |
| 2002-05-10 | 603.50 |
| 2002-05-09 | 613.27 |
| 2002-05-08 | 603.50 |
| 2002-05-07 | 613.27 |
| 2002-05-06 | 613.27 |
| 2002-05-03 | 613.27 |
| 2002-05-02 | 613.27 |
| 2002-04-30 | 613.27 |
| 2002-04-29 | 642.58 |
| 2002-04-26 | 642.58 |
| 2002-04-25 | 623.04 |
| 2002-04-24 | 632.81 |
| 2002-04-23 | 662.13 |
| 2002-04-22 | 652.35 |
| 2002-04-19 | 652.35 |
| 2002-04-18 | 623.04 |
| 2002-04-17 | 632.81 |
| 2002-04-16 | 623.04 |
| 2002-04-15 | 623.04 |
| 2002-04-12 | 623.04 |
| 2002-04-11 | 642.58 |
| 2002-04-10 | 632.81 |
| 2002-04-09 | 662.13 |
| 2002-04-08 | 671.90 |
| 2002-04-04 | 652.35 |
| 2002-04-03 | 642.58 |
| 2002-04-02 | 642.58 |
| 2002-03-28 | 652.35 |
| 2002-03-27 | 652.35 |
| 2002-03-26 | 632.81 |
| 2002-03-25 | 632.81 |
| 2002-03-22 | 632.81 |
| 2002-03-21 | 632.81 |
| 2002-03-20 | 613.27 |
| 2002-03-19 | 593.73 |
| 2002-03-18 | 652.35 |
| 2002-03-15 | 671.90 |
| 2002-03-14 | 681.67 |
| 2002-03-13 | 652.35 |
| 2002-03-12 | 662.13 |
| 2002-03-11 | 652.35 |
| 2002-03-08 | 574.19 |
| 2002-03-07 | 574.19 |
| 2002-03-06 | 574.19 |
| 2002-03-05 | 574.19 |
| 2002-03-04 | 564.42 |
| 2002-03-01 | 515.56 |
| 2002-02-28 | 476.48 |
| 2002-02-27 | 486.25 |
| 2002-02-26 | 447.17 |
| 2002-02-25 | 456.94 |
| 2002-02-22 | 456.94 |
| 2002-02-21 | 437.40 |
| 2002-02-20 | 447.17 |
| 2002-02-19 | 447.17 |
| 2002-02-18 | 456.94 |
| 2002-02-15 | 447.17 |
| 2002-02-11 | 447.17 |
| 2002-02-08 | 447.17 |
| 2002-02-07 | 437.40 |
| 2002-02-06 | 447.17 |
| 2002-02-05 | 447.17 |
| 2002-02-04 | 456.94 |
| 2002-02-01 | 486.25 |
| 2002-01-31 | 408.08 |
| 2002-01-30 | 417.85 |
| 2002-01-29 | 417.85 |
| 2002-01-28 | 417.85 |
| 2002-01-25 | 417.85 |
| 2002-01-24 | 408.08 |
| 2002-01-23 | 398.31 |
| 2002-01-22 | 408.08 |
| 2002-01-21 | 417.85 |
| 2002-01-18 | 417.85 |
| 2002-01-17 | 427.63 |
| 2002-01-16 | 417.85 |
| 2002-01-15 | 417.85 |
| 2002-01-14 | 427.63 |
| 2002-01-11 | 437.40 |
| 2002-01-10 | 417.85 |
| 2002-01-09 | 417.85 |
| 2002-01-08 | 447.17 |
| 2002-01-07 | 447.17 |
| 2002-01-04 | 456.94 |
| 2002-01-03 | 456.94 |
| 2002-01-02 | 417.85 |
| 2001-12-31 | 408.08 |
| 2001-12-28 | 417.85 |
| 2001-12-27 | 417.85 |
| 2001-12-24 | 417.85 |
| 2001-12-21 | 408.08 |
| 2001-12-20 | 417.85 |
| 2001-12-19 | 417.85 |
| 2001-12-18 | 417.85 |
| 2001-12-17 | 427.63 |
| 2001-12-14 | 427.63 |
| 2001-12-13 | 417.85 |
| 2001-12-12 | 427.63 |
| 2001-12-11 | 408.08 |
| 2001-12-10 | 408.08 |
| 2001-12-07 | 408.08 |
| 2001-12-06 | 408.08 |
| 2001-12-05 | 427.26 |
| 2001-12-04 | 398.50 |
| 2001-12-03 | 417.67 |
| 2001-11-30 | 436.84 |
| 2001-11-29 | 494.36 |
| 2001-11-28 | 465.60 |
| 2001-11-27 | 484.78 |
| 2001-11-26 | 465.60 |
| 2001-11-23 | 475.19 |
| 2001-11-22 | 456.02 |
| 2001-11-21 | 475.19 |
| 2001-11-20 | 484.78 |
| 2001-11-19 | 503.95 |
| 2001-11-16 | 475.19 |
| 2001-11-15 | 475.19 |
| 2001-11-14 | 446.43 |
| 2001-11-13 | 456.02 |
| 2001-11-12 | 436.84 |
| 2001-11-09 | 408.08 |
| 2001-11-08 | 408.08 |
| 2001-11-07 | 388.91 |
| 2001-11-06 | 388.91 |
| 2001-11-05 | 379.32 |
| 2001-11-02 | 379.32 |
| 2001-11-01 | 379.32 |
| 2001-10-31 | 364.94 |
| 2001-10-30 | 364.94 |
| 2001-10-29 | 345.77 |
| 2001-10-26 | 369.74 |
| 2001-10-24 | 369.74 |
| 2001-10-23 | 369.74 |
| 2001-10-22 | 345.77 |
| 2001-10-19 | 345.77 |
| 2001-10-18 | 336.19 |
| 2001-10-17 | 336.19 |
| 2001-10-16 | 340.98 |
| 2001-10-15 | 340.98 |
| 2001-10-12 | 340.98 |
| 2001-10-11 | 364.94 |
| 2001-10-10 | 345.77 |
| 2001-10-09 | 350.56 |
| 2001-10-08 | 326.60 |
| 2001-10-05 | 340.98 |
| 2001-10-04 | 345.77 |
| 2001-10-03 | 331.39 |
| 2001-09-28 | 312.22 |
| 2001-09-27 | 321.81 |
| 2001-09-26 | 321.81 |
| 2001-09-25 | 293.05 |
| 2001-09-24 | 293.05 |
| 2001-09-21 | 302.63 |
| 2001-09-20 | 293.05 |
| 2001-09-19 | 307.43 |
| 2001-09-18 | 293.05 |
| 2001-09-17 | 297.84 |
| 2001-09-14 | 302.63 |
| 2001-09-13 | 293.05 |
| 2001-09-12 | 293.05 |
| 2001-09-11 | 340.98 |
| 2001-09-10 | 340.98 |
| 2001-09-07 | 350.56 |
| 2001-09-06 | 345.77 |
| 2001-09-05 | 350.56 |
| 2001-09-04 | 331.39 |
| 2001-09-03 | 340.98 |
| 2001-08-31 | 369.74 |
| 2001-08-30 | 388.91 |
| 2001-08-29 | 398.50 |
| 2001-08-28 | 398.50 |
| 2001-08-27 | 408.08 |
| 2001-08-24 | 417.67 |
| 2001-08-23 | 427.26 |
| 2001-08-22 | 417.67 |
| 2001-08-21 | 432.05 |
| 2001-08-20 | 432.05 |
| 2001-08-17 | 422.88 |
| 2001-08-16 | 422.88 |
| 2001-08-15 | 422.88 |
| 2001-08-14 | 432.05 |
| 2001-08-13 | 422.88 |
| 2001-08-10 | 432.05 |
| 2001-08-09 | 422.88 |
| 2001-08-08 | 432.05 |
| 2001-08-07 | 432.05 |
| 2001-08-06 | 441.22 |
| 2001-08-03 | 441.22 |
| 2001-08-02 | 450.40 |
| 2001-08-01 | 441.22 |
| 2001-07-31 | 441.22 |
| 2001-07-30 | 441.22 |
| 2001-07-27 | 441.22 |
| 2001-07-26 | 441.22 |
| 2001-07-24 | 441.22 |
| 2001-07-23 | 441.22 |
| 2001-07-20 | 432.05 |
| 2001-07-19 | 422.88 |
| 2001-07-18 | 441.22 |
| 2001-07-17 | 432.05 |
| 2001-07-16 | 450.40 |
| 2001-07-13 | 459.57 |
| 2001-07-12 | 459.57 |
| 2001-07-11 | 459.57 |
| 2001-07-10 | 459.57 |
| 2001-07-09 | 468.74 |
| 2001-07-05 | 468.74 |
| 2001-07-04 | 477.92 |
| 2001-07-03 | 477.92 |
| 2001-06-29 | 496.26 |
| 2001-06-28 | 487.09 |
| 2001-06-27 | 496.26 |
| 2001-06-26 | 487.09 |
| 2001-06-22 | 569.65 |
| 2001-06-21 | 588.00 |
| 2001-06-20 | 551.30 |
| 2001-06-19 | 532.96 |
| 2001-06-18 | 560.48 |
| 2001-06-15 | 569.65 |
| 2001-06-14 | 560.48 |
| 2001-06-13 | 588.00 |
| 2001-06-12 | 606.34 |
| 2001-06-11 | 597.17 |
| 2001-06-08 | 615.52 |
| 2001-06-07 | 597.17 |
| 2001-06-06 | 597.17 |
| 2001-06-05 | 578.82 |
| 2001-06-04 | 588.00 |
| 2001-06-01 | 588.00 |
| 2001-05-31 | 606.34 |
| 2001-05-30 | 606.34 |
| 2001-05-29 | 615.52 |
| 2001-05-28 | 633.86 |
| 2001-05-25 | 597.17 |
| 2001-05-24 | 588.00 |
| 2001-05-23 | 578.82 |
| 2001-05-22 | 588.00 |
| 2001-05-21 | 588.00 |
| 2001-05-18 | 560.48 |
| 2001-05-17 | 560.48 |
| 2001-05-16 | 560.48 |
| 2001-05-15 | 560.48 |
| 2001-05-14 | 551.30 |
| 2001-05-11 | 560.48 |
| 2001-05-10 | 560.48 |
| 2001-05-09 | 514.61 |
| 2001-05-08 | 505.44 |
| 2001-05-07 | 505.44 |
| 2001-05-04 | 514.61 |
| 2001-05-03 | 523.78 |
| 2001-05-02 | 505.44 |
| 2001-04-27 | 505.44 |
| 2001-04-26 | 496.26 |
| 2001-04-25 | 487.09 |
| 2001-04-24 | 477.92 |
| 2001-04-23 | 468.74 |
| 2001-04-20 | 468.74 |
| 2001-04-19 | 477.92 |
| 2001-04-18 | 477.92 |
| 2001-04-17 | 459.57 |
| 2001-04-12 | 477.92 |
| 2001-04-11 | 468.74 |
| 2001-04-10 | 468.74 |
| 2001-04-09 | 468.74 |
| 2001-04-06 | 468.74 |
| 2001-04-04 | 477.92 |
| 2001-04-03 | 496.26 |
| 2001-04-02 | 487.09 |
| 2001-03-30 | 496.26 |
| 2001-03-29 | 477.92 |
| 2001-03-28 | 487.09 |
| 2001-03-27 | 477.92 |
| 2001-03-26 | 487.09 |
| 2001-03-23 | 468.74 |
| 2001-03-22 | 468.74 |
| 2001-03-21 | 496.26 |
| 2001-03-20 | 487.09 |
| 2001-03-19 | 496.26 |
| 2001-03-16 | 496.26 |
| 2001-03-15 | 477.92 |
| 2001-03-14 | 487.09 |
| 2001-03-13 | 487.09 |
| 2001-03-12 | 487.09 |
| 2001-03-09 | 505.44 |
| 2001-03-08 | 487.09 |
| 2001-03-07 | 505.44 |
| 2001-03-06 | 514.61 |
| 2001-03-05 | 514.61 |
| 2001-03-02 | 514.61 |
| 2001-03-01 | 505.44 |
| 2001-02-28 | 523.78 |
| 2001-02-27 | 523.78 |
| 2001-02-26 | 523.78 |
| 2001-02-23 | 523.78 |
| 2001-02-22 | 514.61 |
| 2001-02-21 | 532.96 |
| 2001-02-20 | 532.96 |
| 2001-02-19 | 523.78 |
| 2001-02-16 | 523.78 |
| 2001-02-15 | 523.78 |
| 2001-02-14 | 514.61 |
| 2001-02-13 | 505.44 |
| 2001-02-12 | 505.44 |
| 2001-02-09 | 496.26 |
| 2001-02-08 | 487.09 |
| 2001-02-07 | 487.09 |
| 2001-02-06 | 496.26 |
| 2001-02-05 | 487.09 |
| 2001-02-02 | 487.09 |
| 2001-02-01 | 487.09 |
| 2001-01-31 | 496.26 |
| 2001-01-30 | 496.26 |
| 2001-01-29 | 505.44 |
| 2001-01-23 | 514.61 |
| 2001-01-22 | 523.78 |
| 2001-01-19 | 505.44 |
| 2001-01-18 | 477.92 |
| 2001-01-17 | 459.57 |
| 2001-01-16 | 468.74 |
| 2001-01-15 | 468.74 |
| 2001-01-12 | 468.74 |
| 2001-01-11 | 459.57 |
| 2001-01-10 | 459.57 |
| 2001-01-09 | 468.74 |
| 2001-01-08 | 468.74 |
| 2001-01-05 | 477.92 |
| 2001-01-04 | 459.57 |
| 2001-01-03 | 459.57 |
| 2001-01-02 | 468.74 |
| 2000-12-29 | 468.74 |
| 2000-12-28 | 450.40 |
| 2000-12-27 | 441.22 |
| 2000-12-22 | 459.57 |
| 2000-12-21 | 441.22 |
| 2000-12-20 | 441.22 |
| 2000-12-19 | 458.97 |
| 2000-12-18 | 450.10 |
| 2000-12-15 | 458.97 |
| 2000-12-14 | 458.97 |
| 2000-12-13 | 458.97 |
| 2000-12-12 | 450.10 |
| 2000-12-11 | 458.97 |
| 2000-12-08 | 458.97 |
| 2000-12-07 | 476.71 |
| 2000-12-06 | 494.46 |
| 2000-12-05 | 467.84 |
| 2000-12-04 | 467.84 |
| 2000-12-01 | 467.84 |
| 2000-11-30 | 476.71 |
| 2000-11-29 | 485.59 |
| 2000-11-28 | 467.84 |
| 2000-11-27 | 476.71 |
| 2000-11-24 | 467.84 |
| 2000-11-23 | 467.84 |
| 2000-11-22 | 458.97 |
| 2000-11-21 | 467.84 |
| 2000-11-20 | 467.84 |
| 2000-11-17 | 467.84 |
| 2000-11-16 | 467.84 |
| 2000-11-15 | 476.71 |
| 2000-11-14 | 485.59 |
| 2000-11-13 | 467.84 |
| 2000-11-10 | 485.59 |
| 2000-11-09 | 485.59 |
| 2000-11-08 | 485.59 |
| 2000-11-07 | 485.59 |
| 2000-11-06 | 512.20 |
| 2000-11-03 | 503.33 |
| 2000-11-02 | 485.59 |
| 2000-11-01 | 458.97 |
| 2000-10-31 | 441.22 |
| 2000-10-30 | 432.35 |
| 2000-10-27 | 441.22 |
| 2000-10-26 | 441.22 |
| 2000-10-25 | 432.35 |
| 2000-10-24 | 432.35 |
| 2000-10-23 | 450.10 |
| 2000-10-20 | 432.35 |
| 2000-10-19 | 441.22 |
| 2000-10-18 | 458.97 |
| 2000-10-17 | 485.59 |
| 2000-10-16 | 485.59 |
| 2000-10-13 | 467.84 |
| 2000-10-12 | 476.71 |
| 2000-10-11 | 485.59 |
| 2000-10-10 | 494.46 |
| 2000-10-09 | 485.59 |
| 2000-10-05 | 494.46 |
| 2000-10-04 | 494.46 |
| 2000-10-03 | 503.33 |
| 2000-09-29 | 512.20 |
| 2000-09-28 | 512.20 |
| 2000-09-27 | 503.33 |
| 2000-09-26 | 494.46 |
| 2000-09-25 | 494.46 |
| 2000-09-22 | 485.59 |
| 2000-09-21 | 512.20 |
| 2000-09-20 | 521.08 |
| 2000-09-19 | 521.08 |
| 2000-09-18 | 521.08 |
| 2000-09-15 | 547.69 |
| 2000-09-14 | 547.69 |
| 2000-09-12 | 538.82 |
| 2000-09-11 | 538.82 |
| 2000-09-08 | 547.69 |
| 2000-09-07 | 565.44 |
| 2000-09-06 | 556.57 |
| 2000-09-05 | 565.44 |
| 2000-09-04 | 565.44 |
| 2000-09-01 | 565.44 |
| 2000-08-31 | 565.44 |
| 2000-08-30 | 583.18 |
| 2000-08-29 | 574.31 |
| 2000-08-28 | 583.18 |
| 2000-08-25 | 574.31 |
| 2000-08-24 | 583.18 |
| 2000-08-23 | 583.18 |
| 2000-08-22 | 609.80 |
| 2000-08-21 | 601.45 |
| 2000-08-18 | 601.45 |
| 2000-08-17 | 609.80 |
| 2000-08-16 | 601.45 |
| 2000-08-15 | 593.10 |
| 2000-08-14 | 584.75 |
| 2000-08-11 | 601.45 |
| 2000-08-10 | 593.10 |
| 2000-08-09 | 593.10 |
| 2000-08-08 | 601.45 |
| 2000-08-07 | 601.45 |
| 2000-08-04 | 584.75 |
| 2000-08-03 | 584.75 |
| 2000-08-02 | 584.75 |
| 2000-08-01 | 584.75 |
| 2000-07-31 | 576.40 |
| 2000-07-28 | 568.05 |
| 2000-07-27 | 593.10 |
| 2000-07-26 | 593.10 |
| 2000-07-25 | 593.10 |
| 2000-07-24 | 593.10 |
| 2000-07-21 | 601.45 |
| 2000-07-20 | 593.10 |
| 2000-07-19 | 593.10 |
| 2000-07-18 | 584.75 |
| 2000-07-17 | 584.75 |
| 2000-07-14 | 593.10 |
| 2000-07-13 | 576.40 |
| 2000-07-12 | 593.10 |
| 2000-07-11 | 593.10 |
| 2000-07-10 | 618.15 |
| 2000-07-07 | 609.80 |
| 2000-07-06 | 593.10 |
| 2000-07-05 | 593.10 |
| 2000-07-04 | 568.05 |
| 2000-07-03 | 559.70 |
| 2000-06-30 | 568.05 |
| 2000-06-29 | 559.70 |
| 2000-06-28 | 559.70 |
| 2000-06-27 | 584.75 |
| 2000-06-26 | 601.45 |
| 2000-06-23 | 618.15 |
| 2000-06-22 | 626.50 |
| 2000-06-21 | 651.55 |
| 2000-06-20 | 609.80 |
| 2000-06-19 | 601.45 |
| 2000-06-16 | 601.45 |
| 2000-06-15 | 593.10 |
| 2000-06-14 | 609.80 |
| 2000-06-13 | 609.80 |
| 2000-06-12 | 643.20 |
| 2000-06-09 | 551.35 |
| 2000-06-08 | 534.65 |
| 2000-06-07 | 551.35 |
| 2000-06-05 | 559.70 |
| 2000-06-02 | 517.94 |
| 2000-06-01 | 501.24 |
| 2000-05-31 | 476.19 |
| 2000-05-30 | 467.84 |
| 2000-05-29 | 484.54 |
| 2000-05-26 | 467.84 |
| 2000-05-25 | 501.24 |
| 2000-05-24 | 517.94 |
| 2000-05-23 | 526.29 |
| 2000-05-22 | 526.29 |
| 2000-05-19 | 551.35 |
| 2000-05-18 | 543.00 |
| 2000-05-17 | 551.35 |
| 2000-05-16 | 551.35 |
| 2000-05-15 | 568.05 |
| 2000-05-12 | 543.00 |
| 2000-05-10 | 534.65 |
| 2000-05-09 | 543.00 |
| 2000-05-08 | 551.35 |
| 2000-05-05 | 593.10 |
| 2000-05-04 | 568.05 |
| 2000-05-03 | 576.40 |
| 2000-05-02 | 551.35 |
| 2000-04-28 | 543.00 |
| 2000-04-27 | 551.35 |
| 2000-04-26 | 543.00 |
| 2000-04-25 | 509.59 |
| 2000-04-20 | 526.29 |
| 2000-04-19 | 543.00 |
| 2000-04-18 | 526.29 |
| 2000-04-17 | 501.24 |
| 2000-04-14 | 551.35 |
| 2000-04-13 | 568.05 |
| 2000-04-12 | 568.05 |
| 2000-04-11 | 551.35 |
| 2000-04-10 | 551.35 |
| 2000-04-07 | 551.35 |
| 2000-04-06 | 543.00 |
| 2000-04-05 | 534.65 |
| 2000-04-03 | 559.70 |
| 2000-03-31 | 576.40 |
| 2000-03-30 | 568.05 |
| 2000-03-29 | 584.75 |
| 2000-03-28 | 568.05 |
| 2000-03-27 | 559.70 |
| 2000-03-24 | 559.70 |
| 2000-03-23 | 559.70 |
| 2000-03-22 | 559.70 |
| 2000-03-21 | 551.35 |
| 2000-03-20 | 559.70 |
| 2000-03-17 | 568.05 |
| 2000-03-16 | 568.05 |
| 2000-03-15 | 576.40 |
| 2000-03-14 | 593.10 |
| 2000-03-13 | 601.45 |
| 2000-03-10 | 601.45 |
| 2000-03-09 | 609.80 |
| 2000-03-08 | 618.15 |
| 2000-03-07 | 609.80 |
| 2000-03-06 | 584.75 |
| 2000-03-03 | 584.75 |
| 2000-03-02 | 576.40 |
| 2000-03-01 | 576.40 |
| 2000-02-29 | 593.10 |
| 2000-02-28 | 568.05 |
| 2000-02-25 | 601.45 |
| 2000-02-24 | 601.45 |
| 2000-02-23 | 609.80 |
| 2000-02-22 | 601.45 |
| 2000-02-21 | 618.15 |
| 2000-02-18 | 643.20 |
| 2000-02-17 | 676.61 |
| 2000-02-16 | 626.50 |
| 2000-02-15 | 618.15 |
| 2000-02-14 | 593.10 |
| 2000-02-11 | 618.15 |
| 2000-02-10 | 634.85 |
| 2000-02-09 | 618.15 |
| 2000-02-08 | 634.85 |
| 2000-02-03 | 651.55 |
| 2000-02-02 | 634.85 |
| 2000-02-01 | 593.10 |
| 2000-01-31 | 593.10 |
| 2000-01-28 | 601.45 |
| 2000-01-27 | 609.80 |
| 2000-01-26 | 626.50 |
| 2000-01-25 | 593.10 |
| 2000-01-24 | 609.80 |
| 2000-01-21 | 601.45 |
| 2000-01-20 | 601.45 |
| 2000-01-19 | 626.50 |
| 2000-01-18 | 643.20 |
| 2000-01-17 | 618.15 |
| 2000-01-14 | 601.45 |
| 2000-01-13 | 609.80 |
| 2000-01-12 | 609.80 |
| 2000-01-11 | 593.10 |
| 2000-01-10 | 601.45 |
| 2000-01-07 | 593.10 |
| 2000-01-06 | 593.10 |
| 2000-01-05 | 609.80 |
| 2000-01-04 | 676.61 |
| 2000-01-03 | 701.66 |
| 1999-12-30 | 651.55 |
| 1999-12-29 | 626.50 |
| 1999-12-28 | 651.55 |
| 1999-12-24 | 643.20 |
| 1999-12-23 | 643.20 |
| 1999-12-22 | 618.70 |
| 1999-12-21 | 626.87 |
| 1999-12-20 | 643.20 |
| 1999-12-17 | 610.54 |
| 1999-12-16 | 594.20 |
| 1999-12-15 | 626.87 |
| 1999-12-14 | 708.54 |
| 1999-12-13 | 716.71 |
| 1999-12-10 | 733.04 |
| 1999-12-09 | 733.04 |
| 1999-12-08 | 684.04 |
| 1999-12-07 | 602.37 |
| 1999-12-06 | 618.70 |
| 1999-12-03 | 602.37 |
| 1999-12-02 | 602.37 |
| 1999-12-01 | 618.70 |
| 1999-11-30 | 569.70 |
| 1999-11-29 | 553.37 |
| 1999-11-26 | 553.37 |
| 1999-11-25 | 545.20 |
| 1999-11-24 | 577.87 |
| 1999-11-23 | 577.87 |
| 1999-11-22 | 586.03 |
| 1999-11-19 | 602.37 |
| 1999-11-18 | 602.37 |
| 1999-11-17 | 602.37 |
| 1999-11-16 | 610.54 |
| 1999-11-15 | 586.03 |
| 1999-11-12 | 594.20 |
| 1999-11-11 | 594.20 |
| 1999-11-10 | 602.37 |
| 1999-11-09 | 610.54 |
| 1999-11-08 | 594.20 |
| 1999-11-05 | 610.54 |
| 1999-11-04 | 594.20 |
| 1999-11-03 | 586.03 |
| 1999-11-02 | 586.03 |
| 1999-11-01 | 594.20 |
| 1999-10-29 | 610.54 |
| 1999-10-28 | 602.37 |
| 1999-10-27 | 586.03 |
| 1999-10-26 | 586.03 |
| 1999-10-25 | 602.37 |
| 1999-10-22 | 577.87 |
| 1999-10-21 | 586.03 |
| 1999-10-20 | 594.20 |
| 1999-10-19 | 561.53 |
| 1999-10-15 | 602.37 |
| 1999-10-14 | 643.20 |
| 1999-10-13 | 643.20 |
| 1999-10-12 | 667.70 |
| 1999-10-11 | 643.20 |
| 1999-10-08 | 635.04 |
| 1999-10-07 | 643.20 |
| 1999-10-06 | 626.87 |
| 1999-10-05 | 635.04 |
| 1999-10-04 | 635.04 |
| 1999-09-30 | 643.20 |
| 1999-09-29 | 659.54 |
| 1999-09-28 | 643.20 |
| 1999-09-27 | 643.20 |
| 1999-09-24 | 675.87 |
| 1999-09-23 | 700.37 |
| 1999-09-22 | 700.37 |
| 1999-09-21 | 733.04 |
| 1999-09-20 | 765.71 |
| 1999-09-17 | 716.71 |
| 1999-09-15 | 708.54 |
| 1999-09-14 | 741.21 |
| 1999-09-13 | 602.37 |
| 1999-09-10 | 594.20 |
| 1999-09-09 | 602.37 |
| 1999-09-08 | 594.20 |
| 1999-09-07 | 602.37 |
| 1999-09-06 | 635.04 |
| 1999-09-03 | 610.54 |
| 1999-09-02 | 626.87 |
| 1999-09-01 | 594.20 |
| 1999-08-31 | 586.03 |
| 1999-08-30 | 610.54 |
| 1999-08-27 | 626.87 |
| 1999-08-26 | 626.87 |
| 1999-08-25 | 618.70 |
| 1999-08-24 | 635.04 |
| 1999-08-23 | 618.70 |
| 1999-08-20 | 618.70 |
| 1999-08-19 | 635.04 |
| 1999-08-18 | 594.20 |
| 1999-08-17 | 577.87 |
| 1999-08-16 | 569.70 |
| 1999-08-13 | 577.87 |
| 1999-08-12 | 594.20 |
| 1999-08-11 | 553.37 |
| 1999-08-10 | 586.03 |
| 1999-08-09 | 653.70 |
| 1999-08-06 | 662.62 |
| 1999-08-05 | 667.08 |
| 1999-08-04 | 676.00 |
| 1999-08-03 | 689.38 |
| 1999-08-02 | 684.92 |
| 1999-07-30 | 676.00 |
| 1999-07-29 | 662.62 |
| 1999-07-28 | 649.24 |
| 1999-07-27 | 635.86 |
| 1999-07-26 | 609.11 |
| 1999-07-23 | 649.24 |
| 1999-07-22 | 653.70 |
| 1999-07-21 | 649.24 |
| 1999-07-20 | 662.62 |
| 1999-07-19 | 653.70 |
| 1999-07-16 | 667.08 |
| 1999-07-15 | 671.54 |
| 1999-07-14 | 671.54 |
| 1999-07-13 | 684.92 |
| 1999-07-12 | 684.92 |
| 1999-07-09 | 689.38 |
| 1999-07-08 | 667.08 |
| 1999-07-07 | 680.46 |
| 1999-07-06 | 662.62 |
| 1999-07-05 | 631.40 |
| 1999-07-02 | 622.49 |
| 1999-06-30 | 613.57 |
| 1999-06-29 | 613.57 |
| 1999-06-28 | 622.49 |
| 1999-06-25 | 595.73 |
| 1999-06-24 | 613.57 |
| 1999-06-23 | 631.40 |
| 1999-06-22 | 640.32 |
| 1999-06-21 | 649.24 |
| 1999-06-17 | 577.89 |
| 1999-06-16 | 560.05 |
| 1999-06-15 | 537.75 |
| 1999-06-14 | 573.43 |
| 1999-06-11 | 528.83 |
| 1999-06-10 | 537.75 |
| 1999-06-09 | 515.45 |
| 1999-06-08 | 488.69 |
| 1999-06-07 | 470.85 |
| 1999-06-04 | 461.93 |
| 1999-06-03 | 461.93 |
| 1999-06-02 | 470.85 |
| 1999-06-01 | 466.39 |
| 1999-05-31 | 457.47 |
| 1999-05-28 | 470.85 |
| 1999-05-27 | 475.31 |
| 1999-05-26 | 444.09 |
| 1999-05-25 | 453.01 |
| 1999-05-24 | 448.55 |
| 1999-05-21 | 453.01 |
| 1999-05-20 | 466.39 |
| 1999-05-19 | 479.77 |
| 1999-05-18 | 479.77 |
| 1999-05-17 | 457.47 |
| 1999-05-14 | 457.47 |
| 1999-05-13 | 457.47 |
| 1999-05-12 | 466.39 |
| 1999-05-11 | 484.23 |
| 1999-05-10 | 448.55 |
| 1999-05-07 | 448.55 |
| 1999-05-06 | 484.23 |
| 1999-05-05 | 484.23 |
| 1999-05-04 | 497.61 |
| 1999-05-03 | 519.91 |
| 1999-04-30 | 488.69 |
| 1999-04-29 | 493.15 |
| 1999-04-28 | 542.21 |
| 1999-04-27 | 448.55 |
| 1999-04-26 | 426.25 |
| 1999-04-23 | 390.58 |
| 1999-04-22 | 475.31 |
| 1999-04-21 | 395.04 |
| 1999-04-20 | 332.60 |
| 1999-04-19 | 345.98 |
| 1999-04-16 | 328.14 |
| 1999-04-15 | 319.22 |
| 1999-04-14 | 301.38 |
| 1999-04-13 | 296.92 |
| 1999-04-12 | 296.92 |
| 1999-04-09 | 301.38 |
| 1999-04-08 | 292.46 |
| 1999-04-07 | 288.00 |
| 1999-04-01 | 279.08 |
| 1999-03-31 | 288.00 |
| 1999-03-30 | 292.46 |
| 1999-03-29 | 283.54 |
| 1999-03-26 | 301.38 |
| 1999-03-25 | 301.38 |
| 1999-03-24 | 314.76 |
| 1999-03-23 | 323.68 |
| 1999-03-22 | 328.14 |
| 1999-03-19 | 337.06 |
| 1999-03-18 | 328.14 |
| 1999-03-17 | 337.06 |
| 1999-03-16 | 328.14 |
| 1999-03-15 | 323.68 |
| 1999-03-12 | 314.76 |
| 1999-03-11 | 323.68 |
| 1999-03-10 | 337.06 |
| 1999-03-09 | 332.60 |
| 1999-03-08 | 341.52 |
| 1999-03-05 | 337.06 |
| 1999-03-04 | 314.76 |
| 1999-03-03 | 314.76 |
| 1999-03-02 | 319.22 |
| 1999-03-01 | 323.68 |
| 1999-02-26 | 323.68 |
| 1999-02-25 | 323.68 |
| 1999-02-24 | 314.76 |
| 1999-02-23 | 323.68 |
| 1999-02-22 | 328.14 |
| 1999-02-19 | 328.14 |
| 1999-02-15 | 341.52 |
| 1999-02-12 | 341.52 |
| 1999-02-11 | 332.60 |
| 1999-02-10 | 323.68 |
| 1999-02-09 | 337.06 |
| 1999-02-08 | 345.98 |
| 1999-02-05 | 345.98 |
| 1999-02-04 | 350.44 |
| 1999-02-03 | 345.98 |
| 1999-02-02 | 350.44 |
| 1999-02-01 | 345.98 |
| 1999-01-29 | 345.98 |
| 1999-01-28 | 345.98 |
| 1999-01-27 | 354.90 |
| 1999-01-26 | 328.14 |
| 1999-01-25 | 301.38 |
| 1999-01-22 | 319.22 |
| 1999-01-21 | 328.14 |
| 1999-01-20 | 345.98 |
| 1999-01-19 | 345.98 |
| 1999-01-18 | 359.36 |
| 1999-01-15 | 350.44 |
| 1999-01-14 | 350.44 |
| 1999-01-13 | 359.36 |
| 1999-01-12 | 381.66 |
| 1999-01-11 | 368.28 |
| 1999-01-08 | 363.82 |
| 1999-01-07 | 359.36 |
| 1999-01-06 | 359.36 |
| 1999-01-05 | 363.82 |
| 1999-01-04 | 359.36 |
| 1998-12-31 | 363.82 |
| 1998-12-30 | 363.82 |
| 1998-12-29 | 363.82 |
| 1998-12-28 | 363.82 |
| 1998-12-24 | 359.36 |
| 1998-12-23 | 354.90 |
| 1998-12-22 | 368.28 |
| 1998-12-21 | 379.43 |
| 1998-12-18 | 375.07 |
| 1998-12-17 | 379.43 |
| 1998-12-16 | 366.35 |
| 1998-12-15 | 361.99 |
| 1998-12-14 | 361.99 |
| 1998-12-11 | 340.20 |
| 1998-12-10 | 357.63 |
| 1998-12-09 | 361.99 |
| 1998-12-08 | 366.35 |
| 1998-12-07 | 409.94 |
| 1998-12-04 | 409.94 |
| 1998-12-03 | 383.79 |
| 1998-12-02 | 418.65 |
| 1998-12-01 | 375.07 |
| 1998-11-30 | 396.86 |
| 1998-11-27 | 418.65 |
| 1998-11-26 | 379.43 |
| 1998-11-25 | 353.28 |
| 1998-11-24 | 361.99 |
| 1998-11-23 | 344.56 |
| 1998-11-20 | 340.20 |
| 1998-11-19 | 344.56 |
| 1998-11-18 | 335.84 |
| 1998-11-17 | 344.56 |
| 1998-11-16 | 344.56 |
| 1998-11-13 | 335.84 |
| 1998-11-12 | 318.41 |
| 1998-11-11 | 344.56 |
| 1998-11-10 | 322.77 |
| 1998-11-09 | 314.05 |
| 1998-11-06 | 331.48 |
| 1998-11-05 | 335.84 |
| 1998-11-04 | 305.33 |
| 1998-11-03 | 309.69 |
| 1998-11-02 | 322.77 |
| 1998-10-30 | 340.20 |
| 1998-10-29 | 314.05 |
| 1998-10-27 | 300.98 |
| 1998-10-26 | 283.54 |
| 1998-10-23 | 292.26 |
| 1998-10-22 | 287.90 |
| 1998-10-21 | 314.05 |
| 1998-10-20 | 270.47 |
| 1998-10-19 | 248.67 |
| 1998-10-16 | 261.75 |
| 1998-10-15 | 261.75 |
| 1998-10-14 | 244.32 |
| 1998-10-13 | 244.32 |
| 1998-10-12 | 239.96 |
| 1998-10-09 | 244.32 |
| 1998-10-08 | 244.32 |
| 1998-10-07 | 244.32 |
| 1998-10-05 | 239.96 |
| 1998-09-30 | 253.03 |
| 1998-09-29 | 248.67 |
| 1998-09-28 | 270.47 |
| 1998-09-25 | 279.18 |
| 1998-09-24 | 248.67 |
| 1998-09-23 | 248.67 |
| 1998-09-22 | 253.03 |
| 1998-09-21 | 266.11 |
| 1998-09-18 | 222.52 |
| 1998-09-17 | 218.17 |
| 1998-09-16 | 231.24 |
| 1998-09-15 | 213.81 |
| 1998-09-14 | 213.81 |
| 1998-09-11 | 213.81 |
| 1998-09-10 | 222.52 |
| 1998-09-09 | 222.52 |
| 1998-09-08 | 235.60 |
| 1998-09-07 | 226.88 |
| 1998-09-04 | 209.45 |
| 1998-09-03 | 213.81 |
| 1998-09-02 | 200.73 |
| 1998-09-01 | 192.01 |
| 1998-08-31 | 196.37 |
| 1998-08-28 | 205.09 |
| 1998-08-27 | 226.88 |
| 1998-08-26 | 244.32 |
| 1998-08-25 | 248.67 |
| 1998-08-24 | 257.39 |
| 1998-08-21 | 266.11 |
| 1998-08-20 | 253.03 |
| 1998-08-19 | 218.17 |
| 1998-08-18 | 213.81 |
| 1998-08-14 | 231.24 |
| 1998-08-13 | 261.75 |
| 1998-08-12 | 274.82 |
| 1998-08-11 | 274.82 |
| 1998-08-10 | 282.97 |
| 1998-08-07 | 287.05 |
| 1998-08-06 | 295.20 |
| 1998-08-05 | 291.12 |
| 1998-08-04 | 282.97 |
| 1998-08-03 | 250.38 |
| 1998-07-31 | 258.53 |
| 1998-07-30 | 238.16 |
| 1998-07-29 | 250.38 |
| 1998-07-28 | 266.68 |
| 1998-07-27 | 274.82 |
| 1998-07-24 | 266.68 |
| 1998-07-23 | 234.08 |
| 1998-07-22 | 221.86 |
| 1998-07-21 | 197.42 |
| 1998-07-20 | 193.34 |
| 1998-07-17 | 213.71 |
| 1998-07-16 | 201.49 |
| 1998-07-15 | 164.82 |
| 1998-07-14 | 156.67 |
| 1998-07-13 | 156.67 |
| 1998-07-10 | 164.82 |
| 1998-07-09 | 164.82 |
| 1998-07-08 | 168.90 |
| 1998-07-07 | 168.90 |
| 1998-07-06 | 164.82 |
| 1998-07-03 | 177.04 |
| 1998-07-02 | 181.12 |
| 1998-06-30 | 181.12 |
| 1998-06-29 | 185.19 |
| 1998-06-26 | 193.34 |
| 1998-06-25 | 189.27 |
| 1998-06-24 | 193.34 |
| 1998-06-23 | 189.27 |
| 1998-06-22 | 185.19 |
| 1998-06-19 | 193.34 |
| 1998-06-18 | 181.12 |
| 1998-06-17 | 181.12 |
| 1998-06-16 | 181.12 |
| 1998-06-15 | 189.27 |
| 1998-06-12 | 197.42 |
| 1998-06-11 | 181.12 |
| 1998-06-10 | 172.97 |
| 1998-06-09 | 172.97 |
| 1998-06-08 | 189.27 |
| 1998-06-05 | 201.49 |
| 1998-06-04 | 205.56 |
| 1998-06-03 | 197.42 |
| 1998-06-02 | 185.19 |
| 1998-06-01 | 177.04 |
| 1998-05-29 | 177.04 |
| 1998-05-28 | 181.12 |
| 1998-05-27 | 172.97 |
| 1998-05-26 | 177.04 |
| 1998-05-25 | 181.12 |
| 1998-05-22 | 189.27 |
| 1998-05-21 | 185.19 |
| 1998-05-20 | 185.19 |
| 1998-05-19 | 181.12 |
| 1998-05-18 | 177.04 |
| 1998-05-15 | 177.04 |
| 1998-05-14 | 172.97 |
| 1998-05-13 | 168.90 |
| 1998-05-12 | 177.04 |
| 1998-05-11 | 181.12 |
| 1998-05-08 | 181.12 |
| 1998-05-07 | 181.12 |
| 1998-05-06 | 189.27 |
| 1998-05-05 | 185.19 |
| 1998-05-04 | 189.27 |
| 1998-05-01 | 181.12 |
| 1998-04-30 | 185.19 |
| 1998-04-29 | 201.49 |
| 1998-04-28 | 160.75 |
| 1998-04-27 | 168.90 |
| 1998-04-24 | 172.97 |
| 1998-04-23 | 168.90 |
| 1998-04-22 | 172.97 |
| 1998-04-21 | 168.90 |
| 1998-04-20 | 177.04 |
| 1998-04-17 | 177.04 |
| 1998-04-16 | 172.97 |
| 1998-04-15 | 164.82 |
| 1998-04-14 | 172.97 |
| 1998-04-09 | 172.97 |
| 1998-04-08 | 168.90 |
| 1998-04-07 | 160.75 |
| 1998-04-03 | 168.90 |
| 1998-04-02 | 168.90 |
| 1998-04-01 | 177.04 |
| 1998-03-31 | 181.12 |
| 1998-03-30 | 177.04 |
| 1998-03-27 | 177.04 |
| 1998-03-26 | 181.12 |
| 1998-03-25 | 164.82 |
| 1998-03-24 | 164.82 |
| 1998-03-23 | 177.04 |
| 1998-03-20 | 164.82 |
| 1998-03-19 | 152.60 |
| 1998-03-18 | 140.38 |
| 1998-03-17 | 152.60 |
| 1998-03-16 | 152.60 |
| 1998-03-13 | 144.45 |
| 1998-03-12 | 140.38 |
| 1998-03-11 | 156.67 |
| 1998-03-10 | 160.75 |
| 1998-03-09 | 152.60 |
| 1998-03-06 | 152.60 |
| 1998-03-05 | 128.15 |
| 1998-03-04 | 144.45 |
| 1998-03-03 | 156.67 |
| 1998-03-02 | 140.38 |
| 1998-02-27 | 124.08 |
| 1998-02-26 | 103.71 |
| 1998-02-25 | 101.67 |
| 1998-02-24 | 99.63 |
| 1998-02-23 | 97.60 |
| 1998-02-20 | 99.63 |
| 1998-02-19 | 101.67 |
| 1998-02-18 | 103.71 |
| 1998-02-17 | 103.71 |
| 1998-02-16 | 103.71 |
| 1998-02-13 | 103.71 |
| 1998-02-12 | 107.78 |
| 1998-02-11 | 95.56 |
| 1998-02-10 | 101.67 |
| 1998-02-09 | 115.93 |
| 1998-02-06 | 91.49 |
| 1998-02-05 | 85.38 |
| 1998-02-04 | 77.23 |
| 1998-02-03 | 67.04 |
| 1998-02-02 | 67.04 |
| 1998-01-27 | 58.89 |
| 1998-01-26 | 56.86 |
| 1998-01-23 | 56.86 |
| 1998-01-22 | 56.86 |
| 1998-01-21 | 56.86 |
| 1998-01-20 | 54.82 |
| 1998-01-19 | 50.74 |
| 1998-01-16 | 46.67 |
| 1998-01-15 | 46.67 |
| 1998-01-14 | 48.71 |
| 1998-01-13 | 34.45 |
| 1998-01-12 | 34.45 |
| 1998-01-09 | 52.78 |
| 1998-01-08 | 65.00 |
| 1998-01-07 | 71.12 |
| 1998-01-06 | 87.41 |
| 1998-01-05 | 91.49 |
| 1998-01-02 | 99.63 |
| 1997-12-31 | 95.56 |
| 1997-12-30 | 95.56 |
| 1997-12-29 | 99.63 |
| 1997-12-24 | 95.56 |
| 1997-12-23 | 93.52 |
| 1997-12-22 | 89.45 |
| 1997-12-19 | 99.63 |
| 1997-12-18 | 107.78 |
| 1997-12-17 | 107.78 |
| 1997-12-16 | 101.67 |
| 1997-12-15 | 113.31 |
| 1997-12-12 | 105.55 |
| 1997-12-11 | 97.79 |
| 1997-12-10 | 113.31 |
| 1997-12-09 | 124.94 |
| 1997-12-08 | 128.82 |
| 1997-12-05 | 105.55 |
| 1997-12-04 | 101.67 |
| 1997-12-03 | 101.67 |
| 1997-12-02 | 105.55 |
| 1997-12-01 | 109.43 |
| 1997-11-28 | 117.19 |
| 1997-11-27 | 124.94 |
| 1997-11-26 | 136.58 |
| 1997-11-25 | 128.82 |
| 1997-11-24 | 101.67 |
| 1997-11-21 | 97.79 |
| 1997-11-20 | 74.52 |
| 1997-11-19 | 72.58 |
| 1997-11-18 | 59.01 |
| 1997-11-17 | 64.83 |
| 1997-11-14 | 60.95 |
| 1997-11-13 | 57.07 |
| 1997-11-12 | 51.25 |
| 1997-11-11 | 62.89 |
| 1997-11-10 | 62.89 |
| 1997-11-07 | 72.58 |
| 1997-11-06 | 70.65 |
| 1997-11-05 | 70.65 |
| 1997-11-04 | 76.46 |
| 1997-11-03 | 76.46 |
| 1997-10-31 | 68.71 |
| 1997-10-30 | 72.58 |
| 1997-10-29 | 74.52 |
| 1997-10-28 | 55.13 |
| 1997-10-27 | 74.52 |
| 1997-10-24 | 62.89 |
| 1997-10-23 | 47.38 |
| 1997-10-22 | 82.28 |
| 1997-10-21 | 128.82 |
| 1997-10-20 | 132.70 |
| 1997-10-17 | 140.46 |
| 1997-10-16 | 128.82 |
| 1997-10-15 | 128.82 |
| 1997-10-14 | 140.46 |
| 1997-10-13 | 136.58 |
| 1997-10-09 | 152.09 |
| 1997-10-08 | 167.60 |
| 1997-10-07 | 183.12 |
| 1997-10-06 | 158.55 |
| 1997-10-03 | 158.55 |
| 1997-09-30 | 144.33 |
| 1997-09-29 | 143.04 |
| 1997-09-26 | 140.46 |
| 1997-09-25 | 143.04 |
| 1997-09-24 | 139.16 |
| 1997-09-23 | 145.63 |
| 1997-09-22 | 145.63 |
| 1997-09-19 | 157.26 |
| 1997-09-18 | 161.79 |
| 1997-09-16 | 168.25 |
| 1997-09-15 | 171.48 |
| 1997-09-12 | 157.26 |
| 1997-09-11 | 152.09 |
| 1997-09-10 | 158.55 |
| 1997-09-09 | 158.55 |
| 1997-09-08 | 161.79 |
| 1997-09-05 | 158.55 |
| 1997-09-04 | 152.09 |
| 1997-09-03 | 177.95 |
| 1997-09-02 | 161.79 |
| 1997-09-01 | 197.34 |
| 1997-08-29 | 213.50 |
| 1997-08-28 | 203.80 |
| 1997-08-27 | 210.26 |
| 1997-08-26 | 171.48 |
| 1997-08-25 | 144.33 |
| 1997-08-22 | 127.53 |
| 1997-08-21 | 131.41 |
| 1997-08-20 | 124.94 |
| 1997-08-19 | 114.94 |
| 1997-08-15 | 126.19 |
| 1997-08-14 | 128.69 |
| 1997-08-13 | 102.45 |
| 1997-08-12 | 93.70 |
| 1997-08-11 | 97.45 |
| 1997-08-08 | 94.95 |
| 1997-08-07 | 89.95 |
| 1997-08-06 | 94.95 |
| 1997-08-05 | 91.20 |
| 1997-08-04 | 88.70 |
| 1997-08-01 | 82.45 |
| 1997-07-31 | 83.70 |
| 1997-07-30 | 83.70 |
| 1997-07-29 | 82.45 |
| 1997-07-28 | 84.95 |
| 1997-07-25 | 82.45 |
| 1997-07-24 | 82.45 |
| 1997-07-23 | 86.20 |
| 1997-07-22 | 81.20 |
| 1997-07-21 | 64.96 |
| 1997-07-18 | 58.71 |
| 1997-07-17 | 58.71 |
| 1997-07-16 | 54.96 |
| 1997-07-15 | 54.96 |
| 1997-07-14 | 54.96 |
| 1997-07-11 | 54.96 |
| 1997-07-10 | 53.71 |
| 1997-07-09 | 53.71 |
| 1997-07-08 | 53.71 |
| 1997-07-07 | 54.96 |
| 1997-07-04 | 58.71 |
| 1997-07-03 | 58.71 |
| 1997-06-27 | 58.71 |
| 1997-06-26 | 57.46 |
| 1997-06-25 | 59.96 |
| 1997-06-24 | 58.71 |
| 1997-06-23 | 57.46 |
| 1997-06-20 | 53.71 |
| 1997-06-19 | 54.96 |
| 1997-06-18 | 51.21 |
| 1997-06-17 | 51.21 |
| 1997-06-16 | 49.96 |
| 1997-06-13 | 49.96 |
| 1997-06-12 | 48.71 |
| 1997-06-11 | 53.71 |
| 1997-06-10 | 58.71 |
| 1997-06-06 | 59.96 |
| 1997-06-05 | 54.96 |
| 1997-06-04 | 48.71 |
| 1997-06-03 | 48.71 |
| 1997-06-02 | 52.46 |
| 1997-05-30 | 49.96 |
| 1997-05-29 | 49.96 |
| 1997-05-28 | 49.96 |
| 1997-05-27 | 49.96 |
| 1997-05-26 | 49.96 |
| 1997-05-23 | 49.96 |
| 1997-05-22 | 52.46 |
| 1997-05-21 | 48.71 |
| 1997-05-20 | 44.96 |
| 1997-05-19 | 48.71 |
| 1997-05-16 | 51.21 |
| 1997-05-15 | 51.21 |
| 1997-05-14 | 52.46 |
| 1997-05-13 | 52.46 |
| 1997-05-12 | 53.65 |
| 1997-05-09 | 51.27 |
| 1997-05-08 | 44.12 |
| 1997-05-07 | 42.93 |
| 1997-05-06 | 34.59 |
| 1997-05-05 | 35.79 |
| 1997-05-02 | 35.79 |
| 1997-05-01 | 38.17 |
| 1997-04-30 | 31.02 |
| 1997-04-29 | 29.83 |
| 1997-04-28 | 31.02 |
| 1997-04-25 | 31.02 |
| 1997-04-24 | 31.02 |
| 1997-04-23 | 31.02 |
| 1997-04-22 | 27.45 |
| 1997-04-21 | 26.26 |
| 1997-04-18 | 26.26 |
| 1997-04-17 | 23.87 |
| 1997-04-16 | 25.07 |
| 1997-04-15 | 22.68 |
| 1997-04-14 | 25.07 |
| 1997-04-11 | 25.07 |
| 1997-04-10 | 25.07 |
| 1997-04-09 | 25.07 |
| 1997-04-08 | 25.07 |
| 1997-04-07 | 26.26 |
| 1997-04-04 | 26.26 |
| 1997-04-03 | 26.26 |
| 1997-04-02 | 26.26 |
| 1997-04-01 | 26.26 |
| 1997-03-27 | 26.26 |
| 1997-03-26 | 27.45 |
| 1997-03-25 | 27.45 |
| 1997-03-24 | 27.45 |
| 1997-03-21 | 27.45 |
| 1997-03-20 | 26.26 |
| 1997-03-19 | 28.64 |
| 1997-03-18 | 28.64 |
| 1997-03-17 | 31.02 |
| 1997-03-14 | 33.40 |
| 1997-03-13 | 32.21 |
| 1997-03-12 | 32.21 |
| 1997-03-11 | 21.49 |
| 1997-03-10 | 21.49 |
| 1997-03-07 | 22.68 |
| 1997-03-06 | 21.49 |
| 1997-03-05 | 21.49 |
| 1997-03-04 | 21.49 |
| 1997-03-03 | 22.68 |
| 1997-02-28 | 25.07 |
| 1997-02-27 | 27.45 |
| 1997-02-26 | 22.68 |
| 1997-02-25 | 22.68 |
| 1997-02-24 | 22.68 |
| 1997-02-21 | 22.68 |
| 1997-02-20 | 22.68 |
| 1997-02-19 | 22.68 |
| 1997-02-18 | 22.68 |
| 1997-02-17 | 23.87 |
| 1997-02-14 | 25.07 |
| 1997-02-13 | 25.07 |
| 1997-02-12 | 27.45 |
| 1997-02-11 | 27.45 |
| 1997-02-10 | 27.45 |
| 1997-02-05 | 27.45 |
| 1997-02-04 | 26.26 |
| 1997-02-03 | 27.45 |
| 1997-01-31 | 27.45 |
| 1997-01-30 | 25.07 |
| 1997-01-29 | 27.45 |
| 1997-01-28 | 29.83 |
| 1997-01-27 | 33.40 |
| 1997-01-24 | 25.07 |
| 1997-01-23 | 23.87 |
| 1997-01-22 | 23.87 |
| 1997-01-21 | 26.26 |
| 1997-01-20 | 23.87 |
| 1997-01-17 | 23.87 |
| 1997-01-16 | 25.07 |
| 1997-01-15 | 23.87 |
| 1997-01-14 | 25.07 |
| 1997-01-13 | 26.26 |
| 1997-01-10 | 26.26 |
| 1997-01-09 | 27.45 |
| 1997-01-08 | 25.66 |
| 1997-01-07 | 26.82 |
| 1997-01-06 | 25.66 |
| 1997-01-03 | 22.17 |
| 1997-01-02 | 21.01 |
| 1996-12-31 | 18.68 |
| 1996-12-30 | 21.01 |
| 1996-12-27 | 22.17 |
| 1996-12-24 | 26.82 |
| 1996-12-23 | 24.50 |
| 1996-12-20 | 21.01 |
| 1996-12-19 | 17.52 |
| 1996-12-18 | 16.35 |
| 1996-12-17 | 16.35 |
| 1996-12-16 | 18.68 |
| 1996-12-13 | 21.01 |
| 1996-12-12 | 22.17 |
| 1996-12-11 | 23.33 |
| 1996-12-10 | 23.33 |
| 1996-12-09 | 18.68 |
| 1996-12-06 | 10.54 |
| 1996-12-05 | 14.03 |
| 1996-12-04 | 16.35 |
| 1996-12-03 | 21.01 |
| 1996-12-02 | 24.50 |
| 1996-11-29 | 11.70 |
| 1996-11-28 | 14.03 |
| 1996-11-27 | 11.70 |
| 1996-11-26 | 10.54 |
| 1996-11-25 | 15.19 |
| 1996-11-22 | 12.86 |
| 1996-11-21 | 8.21 |
| 1996-11-20 | 10.54 |
| 1996-11-19 | 11.70 |
| 1996-11-18 | 15.19 |
| 1996-11-15 | 14.03 |
| 1996-11-14 | 16.35 |
| 1996-11-13 | 17.52 |
| 1996-11-12 | 17.52 |
| 1996-11-11 | 18.68 |
| 1996-11-08 | 11.70 |
| 1996-11-07 | 10.54 |
| 1996-11-06 | 14.03 |
| 1996-11-05 | 16.35 |
| 1996-11-04 | 18.68 |
| 1996-11-01 | 18.68 |
| 1996-10-31 | 21.01 |
| 1996-10-30 | 10.54 |
| 1996-10-29 | 10.54 |
| 1996-10-28 | 10.54 |
| 1996-10-25 | 5.88 |
| 1996-10-24 | 5.88 |
| 1996-10-23 | 4.72 |
| 1996-10-22 | 4.72 |
| 1996-10-18 | -1.10 |
| 1996-10-17 | -2.26 |
| 1996-10-16 | -6.92 |
| 1996-10-15 | -6.92 |
| 1996-10-14 | -4.59 |
| 1996-10-11 | -6.92 |
| 1996-10-10 | -6.92 |
| 1996-10-09 | -3.43 |
| 1996-10-08 | -4.59 |
| 1996-10-07 | -3.43 |
| 1996-10-04 | -1.10 |
| 1996-10-03 | -1.10 |
| 1996-10-02 | -1.10 |
| 1996-10-01 | -5.75 |
| 1996-09-30 | -5.75 |
| 1996-09-27 | -5.75 |
| 1996-09-26 | -6.92 |
| 1996-09-25 | -6.92 |
| 1996-09-24 | -6.92 |
| 1996-09-23 | -6.92 |
| 1996-09-20 | -6.92 |
| 1996-09-19 | -8.08 |
| 1996-09-18 | -8.08 |
| 1996-09-17 | -9.24 |
| 1996-09-16 | -9.24 |
| 1996-09-13 | -9.24 |
| 1996-09-12 | -10.41 |
| 1996-09-11 | -9.24 |
| 1996-09-10 | -10.24 |
| 1996-09-09 | -10.24 |
| 1996-09-06 | -10.24 |
| 1996-09-05 | -11.35 |
| 1996-09-04 | -11.35 |
| 1996-09-03 | -10.24 |
| 1996-09-02 | -8.03 |
| 1996-08-30 | -9.13 |
| 1996-08-29 | -9.13 |
| 1996-08-28 | -9.13 |
| 1996-08-27 | -9.13 |
| 1996-08-23 | -9.13 |
| 1996-08-22 | -9.13 |
| 1996-08-21 | -9.13 |
| 1996-08-20 | -5.81 |
| 1996-08-19 | -8.03 |
| 1996-08-16 | -6.92 |
| 1996-08-15 | -5.81 |
| 1996-08-14 | -5.81 |
| 1996-08-13 | -5.81 |
| 1996-08-12 | -4.70 |
| 1996-08-09 | -4.70 |
| 1996-08-08 | -6.92 |
| 1996-08-07 | -10.24 |
| 1996-08-06 | -11.35 |
| 1996-08-05 | -6.92 |
| 1996-08-02 | -5.81 |
| 1996-08-01 | -5.81 |
| 1996-07-31 | -5.81 |
| 1996-07-30 | -5.81 |
| 1996-07-29 | -5.81 |
| 1996-07-26 | -5.81 |
| 1996-07-25 | -5.81 |
| 1996-07-24 | -3.59 |
| 1996-07-23 | -2.49 |
| 1996-07-22 | -2.49 |
| 1996-07-19 | -2.49 |
| 1996-07-18 | -2.49 |
| 1996-07-17 | -2.49 |
| 1996-07-16 | -2.49 |
| 1996-07-15 | -2.49 |
| 1996-07-12 | -2.49 |
| 1996-07-11 | -2.49 |
| 1996-07-10 | -0.27 |
| 1996-07-09 | -0.27 |
| 1996-07-08 | -0.27 |
| 1996-07-05 | -0.27 |
| 1996-07-04 | -0.27 |
| 1996-07-03 | -0.27 |
| 1996-07-02 | -0.27 |
| 1996-07-01 | 1.95 |
| 1996-06-28 | 1.95 |
| 1996-06-27 | 1.95 |
| 1996-06-26 | 3.06 |
| 1996-06-25 | 4.16 |
| 1996-06-24 | 4.16 |
| 1996-06-21 | 4.16 |
| 1996-06-19 | 4.16 |
| 1996-06-18 | 4.16 |
| 1996-06-14 | 4.16 |
| 1996-06-13 | 4.16 |
| 1996-06-12 | 5.27 |
| 1996-06-11 | 6.38 |
| 1996-06-10 | 7.49 |
| 1996-06-07 | 6.38 |
| 1996-06-06 | 4.16 |
| 1996-06-05 | 3.06 |
| 1996-06-04 | 4.16 |
| 1996-06-03 | 4.16 |
| 1996-05-31 | 3.06 |
| 1996-05-30 | -0.27 |
| 1996-05-29 | -5.81 |
| 1996-05-28 | -5.81 |
| 1996-05-27 | -5.81 |
| 1996-05-24 | -5.81 |
| 1996-05-23 | -5.81 |
| 1996-05-22 | -5.81 |
| 1996-05-21 | -0.27 |
| 1996-05-20 | -0.27 |
| 1996-05-17 | -0.27 |
| 1996-05-16 | -0.27 |
| 1996-05-15 | -0.27 |
| 1996-05-14 | -0.27 |
| 1996-05-13 | -0.27 |
| 1996-05-10 | -0.27 |
| 1996-05-09 | -2.49 |
| 1996-05-08 | -0.27 |
| 1996-05-07 | -0.27 |
| 1996-05-06 | -0.27 |
| 1996-05-03 | -0.27 |
| 1996-05-02 | -0.27 |
| 1996-05-01 | -0.27 |
| 1996-04-30 | -0.27 |
| 1996-04-29 | -0.27 |
| 1996-04-26 | -0.27 |
| 1996-04-25 | -0.27 |
| 1996-04-24 | -0.27 |
| 1996-04-23 | -0.27 |
| 1996-04-22 | -0.27 |
| 1996-04-19 | -0.27 |
| 1996-04-18 | -0.27 |
| 1996-04-17 | -0.27 |
| 1996-04-16 | -0.27 |
| 1996-04-15 | -0.27 |
| 1996-04-12 | -0.27 |
| 1996-04-11 | -0.27 |
| 1996-04-10 | -0.27 |
| 1996-04-09 | -0.27 |
| 1996-04-03 | -0.27 |
| 1996-04-02 | -0.27 |
| 1996-04-01 | -0.27 |
| 1996-03-29 | -0.27 |
| 1996-03-28 | -0.27 |
| 1996-03-27 | -0.27 |
| 1996-03-26 | -0.27 |
| 1996-03-25 | -0.27 |
| 1996-03-22 | -0.27 |
| 1996-03-21 | -0.27 |
| 1996-03-20 | -0.27 |
| 1996-03-19 | -0.27 |
| 1996-03-18 | -0.27 |
| 1996-03-15 | -0.27 |
| 1996-03-14 | 0.84 |
| 1996-03-13 | 0.84 |
| 1996-03-12 | 0.84 |
| 1996-03-11 | 0.84 |
| 1996-03-08 | 3.06 |
| 1996-03-07 | 0.84 |
| 1996-03-06 | 0.84 |
| 1996-03-05 | 1.95 |
| 1996-03-04 | -0.27 |
| 1996-03-01 | -0.27 |
| 1996-02-29 | -0.27 |
| 1996-02-28 | -0.27 |
| 1996-02-27 | -0.27 |
| 1996-02-26 | 0.84 |
| 1996-02-23 | 0.84 |
| 1996-02-22 | 0.84 |
| 1996-02-16 | 0.84 |
| 1996-02-15 | 0.84 |
| 1996-02-14 | 0.84 |
| 1996-02-13 | 0.84 |
| 1996-02-12 | 3.06 |
| 1996-02-09 | 3.06 |
| 1996-02-08 | 3.06 |
| 1996-02-07 | 3.06 |
| 1996-02-06 | 3.06 |
| 1996-02-05 | 3.06 |
| 1996-02-02 | 3.06 |
| 1996-02-01 | 3.06 |
| 1996-01-31 | 3.06 |
| 1996-01-30 | 3.06 |
| 1996-01-29 | 3.06 |
| 1996-01-26 | 0.84 |
| 1996-01-25 | 3.06 |
| 1996-01-24 | 1.95 |
| 1996-01-23 | 1.95 |
| 1996-01-22 | 1.95 |
| 1996-01-19 | 1.95 |
| 1996-01-18 | 1.95 |
| 1996-01-17 | 1.95 |
| 1996-01-16 | 0.84 |
| 1996-01-15 | 0.84 |
| 1996-01-12 | -0.27 |
| 1996-01-11 | -2.49 |
| 1996-01-10 | -2.49 |
| 1996-01-09 | -2.49 |
| 1996-01-08 | -2.49 |
| 1996-01-05 | -0.27 |
| 1996-01-04 | -2.49 |
| 1996-01-03 | -2.49 |
| 1996-01-02 | 0.77 |
| 1995-12-29 | 2.93 |
| 1995-12-28 | 2.93 |
| 1995-12-27 | 2.93 |
| 1995-12-22 | 2.93 |
| 1995-12-21 | 2.93 |
| 1995-12-20 | 2.93 |
| 1995-12-19 | 4.02 |
| 1995-12-18 | 4.02 |
| 1995-12-15 | 4.02 |
| 1995-12-14 | 4.02 |
| 1995-12-13 | 4.02 |
| 1995-12-12 | 4.02 |
| 1995-12-11 | 5.10 |
| 1995-12-08 | 5.10 |
| 1995-12-07 | 5.10 |
| 1995-12-06 | 2.93 |
| 1995-12-05 | -0.32 |
| 1995-12-04 | -0.32 |
| 1995-12-01 | -0.32 |
| 1995-11-30 | -0.32 |
| 1995-11-29 | -0.32 |
| 1995-11-28 | -0.32 |
| 1995-11-27 | -0.32 |
| 1995-11-24 | -0.32 |
| 1995-11-23 | -0.32 |
| 1995-11-22 | 0.77 |
| 1995-11-21 | 0.77 |
| 1995-11-20 | -1.40 |
| 1995-11-17 | -1.40 |
| 1995-11-16 | -1.40 |
| 1995-11-15 | 0.77 |
| 1995-11-14 | 0.77 |
| 1995-11-13 | -0.32 |
| 1995-11-10 | 0.77 |
| 1995-11-09 | 0.77 |
| 1995-11-08 | 2.93 |
| 1995-11-07 | 2.93 |
| 1995-11-06 | 2.93 |
| 1995-11-03 | 2.93 |
| 1995-11-02 | 2.93 |
| 1995-10-31 | 2.93 |
| 1995-10-30 | 7.27 |
| 1995-10-27 | 7.27 |
| 1995-10-26 | 6.18 |
| 1995-10-25 | 4.02 |
| 1995-10-24 | 4.02 |
| 1995-10-23 | 4.02 |
| 1995-10-20 | 1.85 |
| 1995-10-19 | 1.85 |
| 1995-10-18 | 2.93 |
| 1995-10-17 | 2.93 |
| 1995-10-16 | 2.93 |
| 1995-10-13 | 2.93 |
| 1995-10-12 | 5.10 |
| 1995-10-11 | 5.10 |
| 1995-10-10 | 2.93 |
| 1995-10-09 | 5.10 |
| 1995-10-06 | 5.10 |
| 1995-10-05 | 2.93 |
| 1995-10-04 | 5.10 |
| 1995-10-03 | 5.10 |
| 1995-10-02 | 7.27 |
| 1995-09-29 | 4.02 |
| 1995-09-28 | 2.93 |
| 1995-09-27 | 2.93 |
| 1995-09-26 | 2.93 |
| 1995-09-25 | 2.93 |
| 1995-09-22 | 4.02 |
| 1995-09-21 | 5.10 |
| 1995-09-20 | 8.35 |
| 1995-09-19 | 4.02 |
| 1995-09-18 | 6.18 |
| 1995-09-15 | 7.27 |
| 1995-09-14 | 8.35 |
| 1995-09-13 | 8.35 |
| 1995-09-12 | 10.52 |
| 1995-09-11 | 7.27 |
| 1995-09-08 | 7.27 |
| 1995-09-07 | 11.60 |
| 1995-09-06 | 1.85 |
| 1995-09-05 | 0.77 |
| 1995-09-04 | 2.93 |
| 1995-09-01 | 0.77 |
| 1995-08-31 | 0.77 |
| 1995-08-30 | 0.77 |
| 1995-08-29 | 2.93 |
| 1995-08-25 | 1.85 |
| 1995-08-24 | 1.85 |
| 1995-08-23 | 4.02 |
| 1995-08-22 | 4.02 |
| 1995-08-21 | 4.02 |
| 1995-08-18 | 2.93 |
| 1995-08-17 | 0.77 |
| 1995-08-16 | -1.40 |
| 1995-08-15 | -2.49 |
| 1995-08-14 | -2.49 |
| 1995-08-11 | -1.40 |
| 1995-08-10 | 2.93 |
| 1995-08-09 | 4.88 |
| 1995-08-08 | 3.90 |
| 1995-08-07 | 3.90 |
| 1995-08-04 | 5.86 |
| 1995-08-03 | 5.86 |
| 1995-08-02 | 5.86 |
| 1995-08-01 | 6.84 |
| 1995-07-31 | 9.78 |
| 1995-07-28 | 4.88 |
| 1995-07-27 | 3.90 |
| 1995-07-26 | 4.88 |
| 1995-07-25 | 4.88 |
| 1995-07-24 | 5.86 |
| 1995-07-21 | 4.88 |
| 1995-07-20 | 6.84 |
| 1995-07-19 | 6.84 |
| 1995-07-18 | 10.76 |
| 1995-07-17 | 7.82 |
| 1995-07-14 | 7.82 |
| 1995-07-13 | 4.88 |
| 1995-07-12 | 2.92 |
| 1995-07-11 | 3.90 |
| 1995-07-10 | 5.86 |
| 1995-07-07 | 8.80 |
| 1995-07-06 | 8.80 |
| 1995-07-05 | 3.90 |
| 1995-07-04 | 2.92 |
| 1995-07-03 | 2.92 |
| 1995-06-30 | 3.90 |
| 1995-06-29 | 2.92 |
| 1995-06-28 | 2.92 |
| 1995-06-27 | 2.92 |
| 1995-06-26 | 2.92 |
| 1995-06-23 | 3.90 |
| 1995-06-22 | 3.90 |
| 1995-06-21 | 3.90 |
| 1995-06-20 | 3.90 |
| 1995-06-16 | 3.90 |
| 1995-06-15 | 3.90 |
| 1995-06-14 | 0.96 |
| 1995-06-13 | 0.96 |
| 1995-06-12 | -0.02 |
| 1995-06-09 | 0.96 |
| 1995-06-08 | 1.94 |
| 1995-06-07 | 1.94 |
| 1995-06-06 | 1.94 |
| 1995-06-05 | 1.94 |
| 1995-06-01 | 1.94 |
| 1995-05-31 | 2.92 |
| 1995-05-30 | 2.92 |
| 1995-05-29 | 2.92 |
| 1995-05-26 | 2.92 |
| 1995-05-25 | 2.92 |
| 1995-05-24 | 2.92 |
| 1995-05-23 | 2.92 |
| 1995-05-22 | 2.92 |
| 1995-05-19 | 2.92 |
| 1995-05-18 | 2.92 |
| 1995-05-17 | 3.90 |
| 1995-05-16 | 2.92 |
| 1995-05-15 | 2.92 |
| 1995-05-12 | 1.94 |
| 1995-05-11 | 1.94 |
| 1995-05-10 | 1.94 |
| 1995-05-09 | 1.94 |
| 1995-05-08 | 1.94 |
| 1995-05-05 | 1.94 |
| 1995-05-04 | 1.94 |
| 1995-05-03 | 1.94 |
| 1995-05-02 | 1.94 |
| 1995-05-01 | 1.94 |
| 1995-04-28 | 1.94 |
| 1995-04-27 | 3.90 |
| 1995-04-26 | 3.90 |
| 1995-04-25 | 3.90 |
| 1995-04-24 | 3.90 |
| 1995-04-21 | 3.90 |
| 1995-04-20 | 3.90 |
| 1995-04-19 | 3.90 |
| 1995-04-18 | 3.90 |
| 1995-04-13 | 3.90 |
| 1995-04-12 | 3.90 |
| 1995-04-11 | 3.90 |
| 1995-04-10 | 3.90 |
| 1995-04-07 | 3.90 |
| 1995-04-06 | 3.90 |
| 1995-04-04 | 3.90 |
| 1995-04-03 | 3.90 |
| 1995-03-31 | 3.90 |
| 1995-03-30 | 4.88 |
| 1995-03-29 | 5.86 |
| 1995-03-28 | 5.86 |
| 1995-03-27 | 5.86 |
| 1995-03-24 | 5.86 |
| 1995-03-23 | 5.86 |
| 1995-03-22 | 7.82 |
| 1995-03-21 | 7.82 |
| 1995-03-20 | 6.84 |
| 1995-03-17 | 7.82 |
| 1995-03-16 | 7.82 |
| 1995-03-15 | 7.82 |
| 1995-03-14 | 7.82 |
| 1995-03-13 | 7.82 |
| 1995-03-10 | 7.82 |
| 1995-03-09 | 11.74 |
| 1995-03-08 | 11.74 |
| 1995-03-07 | 14.68 |
| 1995-03-06 | 14.68 |
| 1995-03-03 | 14.68 |
| 1995-03-02 | 14.68 |
| 1995-03-01 | 14.68 |
| 1995-02-28 | 14.68 |
| 1995-02-27 | 14.68 |
| 1995-02-24 | 12.72 |
| 1995-02-23 | 9.78 |
| 1995-02-22 | 10.76 |
| 1995-02-21 | 11.74 |
| 1995-02-20 | 13.70 |
| 1995-02-17 | 12.72 |
| 1995-02-16 | 10.76 |
| 1995-02-15 | 10.76 |
| 1995-02-14 | 6.84 |
| 1995-02-13 | 6.84 |
| 1995-02-10 | 5.86 |
| 1995-02-09 | 4.88 |
| 1995-02-08 | 4.88 |
| 1995-02-07 | 3.90 |
| 1995-02-06 | 3.90 |
| 1995-02-03 | 2.92 |
| 1995-01-30 | 2.92 |
| 1995-01-27 | 2.92 |
| 1995-01-26 | -0.02 |
| 1995-01-25 | -0.02 |
| 1995-01-24 | -0.02 |
| 1995-01-23 | -0.02 |
| 1995-01-20 | -0.02 |
| 1995-01-19 | -0.02 |
| 1995-01-18 | 0.96 |
| 1995-01-17 | 0.96 |
| 1995-01-16 | 0.96 |
| 1995-01-13 | 0.96 |
| 1995-01-12 | 0.96 |
| 1995-01-11 | 0.96 |
| 1995-01-10 | 0.96 |
| 1995-01-09 | 2.92 |
| 1995-01-06 | 0.96 |
| 1995-01-05 | 0.96 |
| 1995-01-04 | 0.96 |
| 1995-01-03 | 0.96 |
| 1994-12-30 | 0.96 |
| 1994-12-29 | 0.96 |
| 1994-12-28 | 0.96 |
| 1994-12-23 | 0.96 |
| 1994-12-22 | 0.96 |
| 1994-12-21 | 0.96 |
| 1994-12-20 | 0.96 |
| 1994-12-19 | 0.96 |
| 1994-12-16 | 0.96 |
| 1994-12-15 | 1.92 |
| 1994-12-14 | 1.92 |
| 1994-12-13 | 0.96 |
| 1994-12-12 | 0.96 |
| 1994-12-09 | 0.96 |
| 1994-12-08 | 4.81 |
| 1994-12-07 | 4.81 |
| 1994-12-06 | 4.81 |
| 1994-12-05 | 4.81 |
| 1994-12-02 | 3.85 |
| 1994-12-01 | 3.85 |
| 1994-11-30 | 3.85 |
| 1994-11-29 | 4.81 |
| 1994-11-28 | 4.81 |
| 1994-11-25 | 3.85 |
| 1994-11-24 | 1.92 |
| 1994-11-23 | 0.96 |
| 1994-11-22 | 3.85 |
| 1994-11-21 | 3.85 |
| 1994-11-18 | 3.85 |
| 1994-11-17 | 3.85 |
| 1994-11-16 | 3.85 |
| 1994-11-15 | 3.85 |
| 1994-11-14 | 4.81 |
| 1994-11-11 | 4.81 |
| 1994-11-10 | 4.81 |
| 1994-11-09 | 4.81 |
| 1994-11-08 | 4.81 |
| 1994-11-07 | 4.81 |
| 1994-11-04 | 4.81 |
| 1994-11-03 | 4.81 |
| 1994-11-02 | 4.81 |
| 1994-11-01 | 4.81 |
| 1994-10-31 | 4.81 |
| 1994-10-28 | 4.81 |
| 1994-10-27 | 6.73 |
| 1994-10-26 | 4.81 |
| 1994-10-25 | 4.81 |
| 1994-10-24 | 4.81 |
| 1994-10-21 | 4.81 |
| 1994-10-20 | 3.85 |
| 1994-10-19 | 3.85 |
| 1994-10-18 | 3.85 |
| 1994-10-17 | 5.77 |
| 1994-10-14 | 5.77 |
| 1994-10-12 | 5.77 |
| 1994-10-11 | 5.77 |
| 1994-10-10 | 4.81 |
| 1994-10-07 | 4.81 |
| 1994-10-06 | 3.85 |
| 1994-10-05 | 2.88 |
| 1994-10-04 | 3.85 |
| 1994-10-03 | 3.85 |
| 1994-09-30 | 1.92 |
| 1994-09-29 | 2.40 |
| 1994-09-28 | 2.40 |
| 1994-09-27 | 2.40 |
| 1994-09-26 | 3.85 |
| 1994-09-23 | 2.88 |
| 1994-09-22 | 3.85 |
| 1994-09-20 | 3.85 |
| 1994-09-19 | 3.85 |
| 1994-09-16 | 3.85 |
| 1994-09-15 | 3.85 |
| 1994-09-14 | 3.85 |
| 1994-09-13 | 3.85 |
| 1994-09-12 | 2.88 |
| 1994-09-09 | 2.40 |
| 1994-09-08 | 2.40 |
| 1994-09-07 | 2.88 |
| 1994-09-06 | 2.88 |
| 1994-09-05 | 2.88 |
| 1994-09-02 | 2.88 |
| 1994-09-01 | 2.40 |
| 1994-08-31 | 1.92 |
| 1994-08-30 | 2.40 |
| 1994-08-26 | 2.40 |
| 1994-08-25 | 2.40 |
| 1994-08-24 | 2.88 |
| 1994-08-23 | 2.88 |
| 1994-08-22 | 2.88 |
| 1994-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy