Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01208  1994-12-15    
Stock 1: 1208 MMG Limited (HK): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-08-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1208
%
2026-01-23 344.07
2026-01-22 298.35
2026-01-21 301.74
2026-01-20 293.70
2026-01-19 294.97
2026-01-16 301.32
2026-01-15 311.90
2026-01-14 309.36
2026-01-13 308.51
2026-01-12 301.74
2026-01-09 295.81
2026-01-08 285.65
2026-01-07 295.81
2026-01-06 301.74
2026-01-05 283.11
2026-01-02 286.08
2025-12-31 271.26
2025-12-30 264.91
2025-12-29 261.10
2025-12-24 267.87
2025-12-23 267.03
2025-12-22 270.84
2025-12-19 256.02
2025-12-18 248.82
2025-12-17 249.25
2025-12-16 235.70
2025-12-15 247.13
2025-12-12 258.98
2025-12-11 244.17
2025-12-10 254.33
2025-12-09 245.86
2025-12-08 254.75
2025-12-05 258.56
2025-12-04 247.13
2025-12-03 245.86
2025-12-02 235.70
2025-12-01 230.20
2025-11-28 192.52
2025-11-27 187.86
2025-11-26 187.02
2025-11-25 185.32
2025-11-24 179.40
2025-11-21 169.66
2025-11-20 182.78
2025-11-19 181.94
2025-11-18 176.43
2025-11-17 187.86
2025-11-14 197.18
2025-11-13 211.99
2025-11-12 201.41
2025-11-11 200.56
2025-11-10 195.91
2025-11-07 189.98
2025-11-06 185.32
2025-11-05 175.16
2025-11-04 173.47
2025-11-03 185.75
2025-10-31 192.52
2025-10-30 199.72
2025-10-28 190.40
2025-10-27 205.22
2025-10-24 196.33
2025-10-23 177.70
2025-10-22 181.94
2025-10-21 177.70
2025-10-20 174.74
2025-10-17 169.24
2025-10-16 184.05
2025-10-15 192.10
2025-10-14 185.75
2025-10-13 209.03
2025-10-10 200.56
2025-10-09 219.19
2025-10-08 203.95
2025-10-06 197.60
2025-10-03 196.75
2025-10-02 192.52
2025-09-30 185.75
2025-09-29 164.16
2025-09-26 165.00
2025-09-25 164.58
2025-09-24 142.99
2025-09-23 146.80
2025-09-22 148.92
2025-09-19 145.53
2025-09-18 137.91
2025-09-17 136.22
2025-09-16 137.06
2025-09-15 142.14
2025-09-12 146.38
2025-09-11 133.68
2025-09-10 123.94
2025-09-09 126.90
2025-09-08 128.17
2025-09-05 132.83
2025-09-04 119.28
2025-09-03 133.68
2025-09-02 129.02
2025-09-01 128.60
2025-08-29 118.44
2025-08-28 111.66
2025-08-27 115.47
2025-08-26 118.44
2025-08-25 112.09
2025-08-22 103.62
2025-08-21 102.77
2025-08-20 105.31
2025-08-19 112.09
2025-08-18 108.28
2025-08-15 111.24
2025-08-14 93.88
2025-08-13 97.27
2025-08-12 78.65
2025-08-11 77.80
2025-08-08 75.26
2025-08-07 70.18
2025-08-06 68.49
2025-08-05 66.79
2025-08-04 62.14
2025-08-01 57.48
2025-07-31 62.56
2025-07-30 69.33
2025-07-29 70.18
2025-07-28 71.03
2025-07-25 74.41
2025-07-24 75.68
2025-07-23 73.99
2025-07-22 73.14
2025-07-21 63.83
2025-07-18 58.33
2025-07-17 53.25
2025-07-16 58.75
2025-07-15 60.44
2025-07-14 52.82
2025-07-11 51.55
2025-07-10 49.86
2025-07-09 56.63
2025-07-08 63.83
2025-07-07 59.60
2025-07-04 64.68
2025-07-03 71.45
2025-07-02 64.25
2025-06-30 62.14
2025-06-27 61.71
2025-06-26 54.94
2025-06-25 43.51
2025-06-24 42.66
2025-06-23 40.12
2025-06-20 42.66
2025-06-19 42.66
2025-06-18 49.44
2025-06-17 48.59
2025-06-16 49.01
2025-06-13 48.17
2025-06-12 48.59
2025-06-11 46.90
2025-06-10 40.97
2025-06-09 38.43
2025-06-06 39.28
2025-06-05 32.08
2025-06-04 34.62
2025-06-03 33.35
2025-06-02 25.31
2025-05-30 23.19
2025-05-29 27.00
2025-05-28 25.31
2025-05-27 26.58
2025-05-26 22.77
2025-05-23 22.34
2025-05-22 13.88
2025-05-21 13.03
2025-05-20 9.22
2025-05-19 7.10
2025-05-16 4.99
2025-05-15 6.26
2025-05-14 8.80
2025-05-13 6.68
2025-05-12 6.68
2025-05-09 -0.09
2025-05-08 0.75
2025-05-07 1.60
2025-05-06 1.18
2025-05-02 0.33
2025-04-30 -0.09
2025-04-29 1.60
2025-04-28 2.02
2025-04-25 2.87
2025-04-24 0.75
2025-04-23 1.18
2025-04-22 -0.09
2025-04-17 -2.63
2025-04-16 -5.17
2025-04-15 -0.94
2025-04-14 0.75
2025-04-11 -5.60
2025-04-10 -6.44
2025-04-09 -11.95
2025-04-08 -11.95
2025-04-07 -13.64
2025-04-03 7.10
2025-04-02 11.34
2025-04-01 13.88
2025-03-31 13.45
2025-03-28 18.53
2025-03-27 19.80
2025-03-26 26.58
2025-03-25 27.00
2025-03-24 28.27
2025-03-21 22.34
2025-03-20 28.69
2025-03-19 24.46
2025-03-18 24.46
2025-03-17 21.50
2025-03-14 21.92
2025-03-13 19.80
2025-03-12 19.80
2025-03-11 12.18
2025-03-10 15.57
2025-03-07 12.61
2025-03-06 9.22
2025-03-05 2.02
2025-03-04 -0.52
2025-03-03 -4.75
2025-02-28 -3.90
2025-02-27 -0.52
2025-02-26 -0.09
2025-02-25 -1.79
2025-02-24 1.18
2025-02-21 1.18
2025-02-20 4.56
2025-02-19 7.10
2025-02-18 13.45
2025-02-17 13.88
2025-02-14 18.96
2025-02-13 12.61
2025-02-12 15.57
2025-02-11 17.26
2025-02-10 19.80
2025-02-07 13.88
2025-02-06 11.34
2025-02-05 10.91
2025-02-04 7.95
2025-02-03 6.26
2025-01-28 7.95
2025-01-27 13.03
2025-01-24 14.72
2025-01-23 12.18
2025-01-22 15.15
2025-01-21 15.99
2025-01-20 14.72
2025-01-17 17.26
2025-01-16 16.42
2025-01-15 11.76
2025-01-14 14.30
2025-01-13 13.03
2025-01-10 10.49
2025-01-09 7.10
2025-01-08 6.26
2025-01-07 10.07
2025-01-06 4.99
2025-01-03 6.68
2025-01-02 6.26
2024-12-31 8.37
2024-12-30 5.83
2024-12-27 7.53
2024-12-24 6.68
2024-12-23 7.10
2024-12-20 3.72
2024-12-19 7.53
2024-12-18 8.80
2024-12-17 6.26
2024-12-16 8.80
2024-12-13 13.45
2024-12-12 20.65
2024-12-11 21.50
2024-12-10 20.65
2024-12-09 21.07
2024-12-06 15.15
2024-12-05 13.88
2024-12-04 14.72
2024-12-03 13.45
2024-12-02 13.03
2024-11-29 11.76
2024-11-28 11.34
2024-11-27 13.88
2024-11-26 12.18
2024-11-25 13.03
2024-11-22 14.30
2024-11-21 20.23
2024-11-20 22.34
2024-11-19 21.50
2024-11-18 8.80
2024-11-15 11.76
2024-11-14 7.95
2024-11-13 18.96
2024-11-12 19.38
2024-11-11 24.04
2024-11-08 20.23
2024-11-07 19.38
2024-11-06 20.23
2024-11-05 25.73
2024-11-04 23.19
2024-11-01 21.50
2024-10-31 15.57
2024-10-30 17.69
2024-10-29 21.07
2024-10-28 24.88
2024-10-25 20.23
2024-10-24 12.61
2024-10-23 18.11
2024-10-22 18.96
2024-10-21 13.45
2024-10-18 10.91
2024-10-17 8.80
2024-10-16 10.07
2024-10-15 9.22
2024-10-14 14.72
2024-10-10 15.57
2024-10-09 9.22
2024-10-08 13.88
2024-10-07 26.58
2024-10-04 23.61
2024-10-03 17.26
2024-10-02 20.23
2024-09-30 17.26
2024-09-27 17.69
2024-09-26 10.07
2024-09-25 5.83
2024-09-24 4.99
2024-09-23 -1.36
2024-09-20 -0.09
2024-09-19 -3.90
2024-09-17 -7.71
2024-09-16 -8.98
2024-09-13 -11.52
2024-09-12 -13.22
2024-09-11 -15.76
2024-09-10 -15.33
2024-09-09 -16.18
2024-09-05 -11.95
2024-09-04 -12.79
2024-09-03 -8.98
2024-09-02 -8.14
2024-08-30 -5.17
2024-08-29 -6.02
2024-08-28 -6.02
2024-08-27 -3.06
2024-08-26 -0.94
2024-08-23 -4.75
2024-08-22 -2.21
2024-08-21 -2.21
2024-08-20 -1.79
2024-08-19 -1.79
2024-08-16 -3.90
2024-08-15 -5.17
2024-08-14 -6.87
2024-08-13 -0.09
2024-08-12 -0.94
2024-08-09 -1.36
2024-08-08 -4.33
2024-08-07 -3.90
2024-08-06 -6.02
2024-08-05 -5.60
2024-08-02 -3.48
2024-08-01 2.45
2024-07-31 2.87
2024-07-30 -1.36
2024-07-29 1.60
2024-07-26 2.02
2024-07-25 6.68
2024-07-24 10.91
2024-07-23 9.64
2024-07-22 13.45
2024-07-19 16.84
2024-07-18 21.50
2024-07-17 19.38
2024-07-16 29.54
2024-07-15 29.96
2024-07-12 27.42
2024-07-11 29.12
2024-07-10 27.00
2024-07-09 38.01
2024-07-08 35.47
2024-07-05 37.58
2024-07-04 33.35
2024-07-03 29.54
2024-07-02 27.00
2024-06-28 26.15
2024-06-27 23.19
2024-06-26 30.39
2024-06-25 32.93
2024-06-24 31.23
2024-06-21 35.47
2024-06-20 33.35
2024-06-19 30.81
2024-06-18 23.61
2024-06-17 25.73
2024-06-14 26.15
2024-06-13 26.58
2024-06-12 27.42
2024-06-11 28.27
2024-06-07 31.47
2024-06-06 31.08
2024-06-05 27.49
2024-06-04 32.67
2024-06-03 52.19
2024-05-31 52.19
2024-05-30 55.38
2024-05-29 68.53
2024-05-28 66.53
2024-05-27 67.73
2024-05-24 56.97
2024-05-23 54.58
2024-05-22 62.55
2024-05-21 69.32
2024-05-20 74.10
2024-05-17 62.15
2024-05-16 57.77
2024-05-14 51.00
2024-05-13 50.60
2024-05-10 45.02
2024-05-09 46.22
2024-05-08 43.03
2024-05-07 48.21
2024-05-06 47.01
2024-05-03 46.61
2024-05-02 45.42
2024-04-30 42.63
2024-04-29 42.63
2024-04-26 47.81
2024-04-25 39.84
2024-04-24 41.83
2024-04-23 39.84
2024-04-22 48.21
2024-04-19 55.78
2024-04-18 56.57
2024-04-17 48.61
2024-04-16 48.61
2024-04-15 51.39
2024-04-12 52.99
2024-04-11 56.18
2024-04-10 53.39
2024-04-09 51.39
2024-04-08 53.78
2024-04-05 52.99
2024-04-03 43.82
2024-04-02 29.08
2024-03-28 22.31
2024-03-27 20.32
2024-03-26 20.72
2024-03-25 23.90
2024-03-22 21.51
2024-03-21 29.08
2024-03-20 25.50
2024-03-19 25.10
2024-03-18 27.89
2024-03-15 23.51
2024-03-14 18.33
2024-03-13 9.96
2024-03-12 7.57
2024-03-11 12.75
2024-03-08 3.19
2024-03-07 2.79
2024-03-06 -10.36
2024-03-05 -12.35
2024-03-04 -13.15
2024-03-01 -12.35
2024-02-29 -16.33
2024-02-28 -15.94
2024-02-27 -12.75
2024-02-26 -12.35
2024-02-23 -17.13
2024-02-22 -17.93
2024-02-21 -18.73
2024-02-20 -21.12
2024-02-19 -21.51
2024-02-16 -23.11
2024-02-15 -28.69
2024-02-14 -27.49
2024-02-09 -25.10
2024-02-08 -22.71
2024-02-07 -22.71
2024-02-06 -23.51
2024-02-05 -27.09
2024-02-02 -23.11
2024-02-01 -20.32
2024-01-31 -20.72
2024-01-30 -19.92
2024-01-29 -17.53
2024-01-26 -17.53
2024-01-25 -14.34
2024-01-24 -18.73
2024-01-23 -22.31
2024-01-22 -21.12
2024-01-19 -16.33
2024-01-18 -13.15
2024-01-17 -9.96
2024-01-16 -5.58
2024-01-15 -5.18
2024-01-12 -5.58
2024-01-11 -6.37
2024-01-10 -7.57
2024-01-09 -5.18
2024-01-08 -4.78
2024-01-05 -5.58
2024-01-04 -6.37
2024-01-03 -6.37
2024-01-02 -5.58
2023-12-29 -7.97
2023-12-28 -7.57
2023-12-27 -10.76
2023-12-22 -13.15
2023-12-21 -13.15
2023-12-20 -16.73
2023-12-19 -17.13
2023-12-18 -16.33
2023-12-15 -13.15
2023-12-14 -15.54
2023-12-13 -16.73
2023-12-12 -15.14
2023-12-11 -14.74
2023-12-08 -14.74
2023-12-07 -11.95
2023-12-06 -11.95
2023-12-05 -11.55
2023-12-04 -9.56
2023-12-01 -10.36
2023-11-30 -10.76
2023-11-29 -9.56
2023-11-28 -9.16
2023-11-27 -9.16
2023-11-24 -7.57
2023-11-23 -7.17
2023-11-22 -7.17
2023-11-21 -5.98
2023-11-20 -9.16
2023-11-17 -11.16
2023-11-16 -9.56
2023-11-15 -9.96
2023-11-14 -13.94
2023-11-13 -13.94
2023-11-10 -15.14
2023-11-09 -12.75
2023-11-08 -12.35
2023-11-07 -9.56
2023-11-06 -6.37
2023-11-03 -7.57
2023-11-02 -7.57
2023-11-01 -9.56
2023-10-31 -7.97
2023-10-30 -5.58
2023-10-27 -5.58
2023-10-26 -8.37
2023-10-25 -7.17
2023-10-24 -11.16
2023-10-20 -12.75
2023-10-19 -12.75
2023-10-18 -10.76
2023-10-17 -10.36
2023-10-16 -11.16
2023-10-13 -9.96
2023-10-12 -7.97
2023-10-11 -7.17
2023-10-10 -9.16
2023-10-09 -9.56
2023-10-06 -10.36
2023-10-05 -10.76
2023-10-04 -11.16
2023-10-03 -8.76
2023-09-29 -4.38
2023-09-28 -5.98
2023-09-27 -5.18
2023-09-26 -4.78
2023-09-25 -3.98
2023-09-22 -0.80
2023-09-21 -1.20
2023-09-20 1.20
2023-09-19 2.39
2023-09-18 1.20
2023-09-15 2.39
2023-09-14 -0.40
2023-09-13 -0.40
2023-09-12 1.99
2023-09-11 9.96
2023-09-07 7.17
2023-09-06 7.57
2023-09-05 8.76
2023-09-04 10.76
2023-08-31 3.98
2023-08-30 5.58
2023-08-29 5.18
2023-08-28 3.59
2023-08-25 4.38
2023-08-24 3.98
2023-08-23 -2.39
2023-08-22 1.20
2023-08-21 -1.20
2023-08-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top