Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00718  1995-10-02    
Stock 1: 0718 Tai United Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-08-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0718
%
2026-01-30 -33.33
2026-01-29 -33.33
2026-01-28 -33.33
2026-01-27 -31.11
2026-01-26 -31.11
2026-01-23 -31.11
2026-01-22 -31.11
2026-01-21 -28.89
2026-01-20 -31.11
2026-01-19 -31.11
2026-01-16 -31.11
2026-01-15 -31.11
2026-01-14 -33.33
2026-01-13 -33.33
2026-01-12 -31.11
2026-01-09 -33.33
2026-01-08 -28.89
2026-01-07 -28.89
2026-01-06 -28.89
2026-01-05 -31.11
2026-01-02 -28.89
2025-12-31 -28.89
2025-12-30 -31.11
2025-12-29 -33.33
2025-12-24 -33.33
2025-12-23 -31.11
2025-12-22 -26.67
2025-12-19 -28.89
2025-12-18 -28.89
2025-12-17 -28.89
2025-12-16 -31.11
2025-12-15 -28.89
2025-12-12 -31.11
2025-12-11 -33.33
2025-12-10 -35.56
2025-12-09 -35.56
2025-12-08 -35.56
2025-12-05 -35.56
2025-12-04 -33.33
2025-12-03 -33.33
2025-12-02 -33.33
2025-12-01 -33.33
2025-11-28 -35.56
2025-11-27 -35.56
2025-11-26 -35.56
2025-11-25 -35.56
2025-11-24 -33.33
2025-11-21 -31.11
2025-11-20 -35.56
2025-11-19 -35.56
2025-11-18 -31.11
2025-11-17 -8.89
2025-11-14 -8.89
2025-11-13 -8.89
2025-11-12 -17.78
2025-11-11 -8.89
2025-11-10 -13.33
2025-11-07 -15.56
2025-11-06 17.78
2025-11-05 15.56
2025-11-04 17.78
2025-11-03 13.33
2025-10-31 13.33
2025-10-30 20.00
2025-10-28 22.22
2025-10-27 22.22
2025-10-24 15.56
2025-10-23 22.22
2025-10-22 26.67
2025-10-21 26.67
2025-10-20 26.67
2025-10-17 26.67
2025-10-16 26.67
2025-10-15 28.89
2025-10-14 28.89
2025-10-13 26.67
2025-10-10 26.67
2025-10-09 33.33
2025-10-08 33.33
2025-10-06 35.56
2025-10-03 35.56
2025-10-02 31.11
2025-09-30 31.11
2025-09-29 33.33
2025-09-26 31.11
2025-09-25 33.33
2025-09-24 35.56
2025-09-23 33.33
2025-09-22 35.56
2025-09-19 33.33
2025-09-18 28.89
2025-09-17 35.56
2025-09-16 26.67
2025-09-15 31.11
2025-09-12 33.33
2025-09-11 33.33
2025-09-10 33.33
2025-09-09 26.67
2025-09-08 26.67
2025-09-05 35.56
2025-09-04 37.78
2025-09-03 35.56
2025-09-02 40.00
2025-09-01 33.33
2025-08-29 35.56
2025-08-28 42.22
2025-08-27 40.00
2025-08-26 40.00
2025-08-25 35.56
2025-08-22 42.22
2025-08-21 44.44
2025-08-20 35.56
2025-08-19 28.89
2025-08-18 15.56
2025-08-15 6.67
2025-08-14 11.11
2025-08-13 6.67
2025-08-12 8.89
2025-08-11 4.44
2025-08-08 0.00
2025-08-07 4.44
2025-08-06 4.44
2025-08-05 6.67
2025-08-04 4.44
2025-08-01 0.00
2025-07-31 2.22
2025-07-30 2.22
2025-07-29 6.67
2025-07-28 2.22
2025-07-25 24.44
2025-07-24 6.67
2025-07-23 8.89
2025-07-22 15.56
2025-07-21 8.89
2025-07-18 13.33
2025-07-17 2.22
2025-07-16 -11.11
2025-07-15 -13.33
2025-07-14 -6.67
2025-07-11 -15.56
2025-07-10 -6.67
2025-07-09 -22.22
2025-07-08 -22.22
2025-07-07 -24.44
2025-07-04 -22.22
2025-07-03 -22.22
2025-07-02 -22.22
2025-06-30 -20.00
2025-06-27 -20.00
2025-06-26 -13.33
2025-06-25 -17.78
2025-06-24 -15.56
2025-06-23 -11.11
2025-06-20 -31.11
2025-06-19 -28.89
2025-06-18 -17.78
2025-06-17 -26.67
2025-06-16 -37.78
2025-06-13 -33.33
2025-06-12 -35.56
2025-06-11 -37.78
2025-06-10 -35.56
2025-06-09 -35.56
2025-06-06 -35.56
2025-06-05 -35.56
2025-06-04 -35.56
2025-06-03 -35.56
2025-06-02 -31.11
2025-05-30 -40.00
2025-05-29 -40.00
2025-05-28 -40.00
2025-05-27 -37.78
2025-05-26 -37.78
2025-05-23 -37.78
2025-05-22 -35.56
2025-05-21 -35.56
2025-05-20 -42.22
2025-05-19 -42.22
2025-05-16 -42.22
2025-05-15 -42.22
2025-05-14 -37.78
2025-05-13 -37.78
2025-05-12 -37.78
2025-05-09 -37.78
2025-05-08 -37.78
2025-05-07 -35.56
2025-05-06 -35.56
2025-05-02 -37.78
2025-04-30 -37.78
2025-04-29 -37.78
2025-04-28 -37.78
2025-04-25 -40.00
2025-04-24 -42.22
2025-04-23 -42.22
2025-04-22 -42.22
2025-04-17 -42.22
2025-04-16 -40.00
2025-04-15 -40.00
2025-04-14 -40.00
2025-04-11 -40.00
2025-04-10 -40.00
2025-04-09 -42.22
2025-04-08 -42.22
2025-04-07 -42.22
2025-04-03 -40.00
2025-04-02 -37.78
2025-04-01 -35.56
2025-03-31 -35.56
2025-03-28 -35.56
2025-03-27 -37.78
2025-03-26 -37.78
2025-03-25 -35.56
2025-03-24 -35.56
2025-03-21 -35.56
2025-03-20 -35.56
2025-03-19 -35.56
2025-03-18 -33.33
2025-03-17 -37.78
2025-03-14 -35.56
2025-03-13 -40.00
2025-03-12 -40.00
2025-03-11 -40.00
2025-03-10 -37.78
2025-03-07 -35.56
2025-03-06 -35.56
2025-03-05 -37.78
2025-03-04 -40.00
2025-03-03 -35.56
2025-02-28 -40.00
2025-02-27 -37.78
2025-02-26 -37.78
2025-02-25 -35.56
2025-02-24 -35.56
2025-02-21 -33.33
2025-02-20 -33.33
2025-02-19 -31.11
2025-02-18 -31.11
2025-02-17 -31.11
2025-02-14 -31.11
2025-02-13 -28.89
2025-02-12 -28.89
2025-02-11 -28.89
2025-02-10 -28.89
2025-02-07 -28.89
2025-02-06 -28.89
2025-02-05 -26.67
2025-02-04 -26.67
2025-02-03 -24.44
2025-01-28 -20.00
2025-01-27 -20.00
2025-01-24 -20.00
2025-01-23 -20.00
2025-01-22 -28.89
2025-01-21 -33.33
2025-01-20 -26.67
2025-01-17 -28.89
2025-01-16 -28.89
2025-01-15 -26.67
2025-01-14 -26.67
2025-01-13 -26.67
2025-01-10 -26.67
2025-01-09 -26.67
2025-01-08 -26.67
2025-01-07 -26.67
2025-01-06 -26.67
2025-01-03 -26.67
2025-01-02 -26.67
2024-12-31 -24.44
2024-12-30 -26.67
2024-12-27 -22.22
2024-12-24 -20.00
2024-12-23 -20.00
2024-12-20 -20.00
2024-12-19 -20.00
2024-12-18 -20.00
2024-12-17 -20.00
2024-12-16 -17.78
2024-12-13 -11.11
2024-12-12 -11.11
2024-12-11 -8.89
2024-12-10 -11.11
2024-12-09 -4.44
2024-12-06 -11.11
2024-12-05 -11.11
2024-12-04 -8.89
2024-12-03 -6.67
2024-12-02 -6.67
2024-11-29 -2.22
2024-11-28 -2.22
2024-11-27 -4.44
2024-11-26 -4.44
2024-11-25 -4.44
2024-11-22 -4.44
2024-11-21 -2.22
2024-11-20 2.22
2024-11-19 2.22
2024-11-18 2.22
2024-11-15 8.89
2024-11-14 11.11
2024-11-13 11.11
2024-11-12 13.33
2024-11-11 20.00
2024-11-08 22.22
2024-11-07 24.44
2024-11-06 20.00
2024-11-05 24.44
2024-11-04 24.44
2024-11-01 31.11
2024-10-31 33.33
2024-10-30 28.89
2024-10-29 20.00
2024-10-28 37.78
2024-10-25 37.78
2024-10-24 42.22
2024-10-23 46.67
2024-10-22 46.67
2024-10-21 46.67
2024-10-18 40.00
2024-10-17 35.56
2024-10-16 42.22
2024-10-15 28.89
2024-10-14 44.44
2024-10-10 51.11
2024-10-09 48.89
2024-10-08 46.67
2024-10-07 73.33
2024-10-04 102.22
2024-10-03 322.22
2024-10-02 -44.44
2024-09-30 -60.00
2024-09-27 -60.00
2024-09-26 -60.00
2024-09-25 -60.00
2024-09-24 -60.00
2024-09-23 -60.00
2024-09-20 -60.00
2024-09-19 -62.22
2024-09-17 -55.56
2024-09-16 -55.56
2024-09-13 -55.56
2024-09-12 -46.67
2024-09-11 -60.00
2024-09-10 -60.00
2024-09-09 -60.00
2024-09-05 -60.00
2024-09-04 -60.00
2024-09-03 -60.00
2024-09-02 -53.33
2024-08-30 -53.33
2024-08-29 -53.33
2024-08-28 -51.11
2024-08-27 -51.11
2024-08-26 -51.11
2024-08-23 -51.11
2024-08-22 -51.11
2024-08-21 -51.11
2024-08-20 -51.11
2024-08-19 -48.89
2024-08-16 -48.89
2024-08-15 -51.11
2024-08-14 -51.11
2024-08-13 -53.33
2024-08-12 -48.89
2024-08-09 -48.89
2024-08-08 -40.00
2024-08-07 -40.00
2024-08-06 -40.00
2024-08-05 -40.00
2024-08-02 -40.00
2024-08-01 -40.00
2024-07-31 -40.00
2024-07-30 -42.22
2024-07-29 -42.22
2024-07-26 -42.22
2024-07-25 -48.89
2024-07-24 -42.22
2024-07-23 -42.22
2024-07-22 -42.22
2024-07-19 -42.22
2024-07-18 -42.22
2024-07-17 -44.44
2024-07-16 -44.44
2024-07-15 -44.44
2024-07-12 -33.33
2024-07-11 -33.33
2024-07-10 -31.11
2024-07-09 -20.00
2024-07-08 -20.00
2024-07-05 -20.00
2024-07-04 -20.00
2024-07-03 -13.33
2024-07-02 -15.56
2024-06-28 -15.56
2024-06-27 -26.67
2024-06-26 -35.56
2024-06-25 -20.00
2024-06-24 -13.33
2024-06-21 -33.33
2024-06-20 -35.56
2024-06-19 -37.78
2024-06-18 -26.67
2024-06-17 -31.11
2024-06-14 -31.11
2024-06-13 -22.22
2024-06-12 -33.33
2024-06-11 -33.33
2024-06-07 -33.33
2024-06-06 -33.33
2024-06-05 -33.33
2024-06-04 -33.33
2024-06-03 -33.33
2024-05-31 -33.33
2024-05-30 -33.33
2024-05-29 -33.33
2024-05-28 -33.33
2024-05-27 -33.33
2024-05-24 -33.33
2024-05-23 -33.33
2024-05-22 -33.33
2024-05-21 -33.33
2024-05-20 -33.33
2024-05-17 -33.33
2024-05-16 -33.33
2024-05-14 -33.33
2024-05-13 -33.33
2024-05-10 -33.33
2024-05-09 -33.33
2024-05-08 -33.33
2024-05-07 -33.33
2024-05-06 -33.33
2024-05-03 -33.33
2024-05-02 -33.33
2024-04-30 -33.33
2024-04-29 -33.33
2024-04-26 -33.33
2024-04-25 -33.33
2024-04-24 -33.33
2024-04-23 -33.33
2024-04-22 -33.33
2024-04-19 -33.33
2024-04-18 -33.33
2024-04-17 -33.33
2024-04-16 -33.33
2024-04-15 -33.33
2024-04-12 -33.33
2024-04-11 -33.33
2024-04-10 -33.33
2024-04-09 -33.33
2024-04-08 -33.33
2024-04-05 -33.33
2024-04-03 -33.33
2024-04-02 -33.33
2024-03-28 -33.33
2024-03-27 -22.22
2024-03-26 -22.22
2024-03-25 -22.22
2024-03-22 -20.00
2024-03-21 -37.78
2024-03-20 -22.22
2024-03-19 -22.22
2024-03-18 -26.67
2024-03-15 -17.78
2024-03-14 -17.78
2024-03-13 -17.78
2024-03-12 -17.78
2024-03-11 -24.44
2024-03-08 -24.44
2024-03-07 -24.44
2024-03-06 -20.00
2024-03-05 -20.00
2024-03-04 -20.00
2024-03-01 -20.00
2024-02-29 -11.11
2024-02-28 -20.00
2024-02-27 -13.33
2024-02-26 -11.11
2024-02-23 -24.44
2024-02-22 -42.22
2024-02-21 -28.89
2024-02-20 -28.89
2024-02-19 -28.89
2024-02-16 -28.89
2024-02-15 -40.00
2024-02-14 -42.22
2024-02-09 -31.11
2024-02-08 -31.11
2024-02-07 -31.11
2024-02-06 -37.78
2024-02-05 -37.78
2024-02-02 -44.44
2024-02-01 -31.11
2024-01-31 -31.11
2024-01-30 -31.11
2024-01-29 -31.11
2024-01-26 -31.11
2024-01-25 -26.67
2024-01-24 -26.67
2024-01-23 -26.67
2024-01-22 -26.67
2024-01-19 -26.67
2024-01-18 -26.67
2024-01-17 -22.22
2024-01-16 -17.78
2024-01-15 -22.22
2024-01-12 -15.56
2024-01-11 -15.56
2024-01-10 -15.56
2024-01-09 -8.89
2024-01-08 -8.89
2024-01-05 -8.89
2024-01-04 -13.33
2024-01-03 -11.11
2024-01-02 -11.11
2023-12-29 -11.11
2023-12-28 -11.11
2023-12-27 -15.56
2023-12-22 -15.56
2023-12-21 -6.67
2023-12-20 -6.67
2023-12-19 -8.89
2023-12-18 26.67
2023-12-15 17.78
2023-12-14 -15.56
2023-12-13 -33.33
2023-12-12 -33.33
2023-12-11 -35.56
2023-12-08 -31.11
2023-12-07 -35.56
2023-12-06 -40.00
2023-12-05 -33.33
2023-12-04 -33.33
2023-12-01 -22.22
2023-11-30 -22.22
2023-11-29 -26.67
2023-11-28 -22.22
2023-11-27 -17.78
2023-11-24 -17.78
2023-11-23 -17.78
2023-11-22 -4.44
2023-11-21 0.00
2023-11-20 0.00
2023-11-17 -8.89
2023-11-16 -8.89
2023-11-15 0.00
2023-11-14 -11.11
2023-11-13 -33.33
2023-11-10 -33.33
2023-11-09 -33.33
2023-11-08 -33.33
2023-11-07 -33.33
2023-11-06 -26.67
2023-11-03 -31.11
2023-11-02 -31.11
2023-11-01 -33.33
2023-10-31 -24.44
2023-10-30 0.00
2023-10-27 0.00
2023-10-26 0.00
2023-10-25 0.00
2023-10-24 0.00
2023-10-20 0.00
2023-10-19 0.00
2023-10-18 0.00
2023-10-17 0.00
2023-10-16 0.00
2023-10-13 0.00
2023-10-12 0.00
2023-10-11 0.00
2023-10-10 -4.44
2023-10-09 -4.44
2023-10-06 -6.67
2023-10-05 -20.00
2023-10-04 -20.00
2023-10-03 -24.44
2023-09-29 0.00
2023-09-28 0.00
2023-09-27 -2.22
2023-09-26 0.00
2023-09-25 0.00
2023-09-22 0.00
2023-09-21 0.00
2023-09-20 -8.89
2023-09-19 -8.89
2023-09-18 2.22
2023-09-15 2.22
2023-09-14 4.44
2023-09-13 -11.11
2023-09-12 4.44
2023-09-11 4.44
2023-09-07 4.44
2023-09-06 4.44
2023-09-05 4.44
2023-09-04 4.44
2023-08-31 4.44
2023-08-30 4.44
2023-08-29 4.44
2023-08-28 4.44
2023-08-25 4.44
2023-08-24 4.44
2023-08-23 4.44
2023-08-22 4.44
2023-08-21 0.00
2023-08-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top