Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-23 | 81.89 |
| 2026-01-22 | 82.73 |
| 2026-01-21 | 83.01 |
| 2026-01-20 | 83.56 |
| 2026-01-19 | 84.40 |
| 2026-01-16 | 84.96 |
| 2026-01-15 | 85.52 |
| 2026-01-14 | 83.84 |
| 2026-01-13 | 83.84 |
| 2026-01-12 | 82.73 |
| 2026-01-09 | 79.37 |
| 2026-01-08 | 78.81 |
| 2026-01-07 | 80.49 |
| 2026-01-06 | 81.61 |
| 2026-01-05 | 81.61 |
| 2026-01-02 | 83.28 |
| 2025-12-31 | 80.21 |
| 2025-12-30 | 81.33 |
| 2025-12-29 | 78.54 |
| 2025-12-24 | 78.81 |
| 2025-12-23 | 79.37 |
| 2025-12-22 | 80.49 |
| 2025-12-19 | 81.89 |
| 2025-12-18 | 81.61 |
| 2025-12-17 | 81.33 |
| 2025-12-16 | 82.37 |
| 2025-12-15 | 85.64 |
| 2025-12-12 | 93.81 |
| 2025-12-11 | 90.54 |
| 2025-12-10 | 90.81 |
| 2025-12-09 | 92.17 |
| 2025-12-08 | 93.53 |
| 2025-12-05 | 95.98 |
| 2025-12-04 | 93.26 |
| 2025-12-03 | 92.45 |
| 2025-12-02 | 94.08 |
| 2025-12-01 | 94.35 |
| 2025-11-28 | 94.35 |
| 2025-11-27 | 97.07 |
| 2025-11-26 | 97.07 |
| 2025-11-25 | 97.35 |
| 2025-11-24 | 95.44 |
| 2025-11-21 | 93.81 |
| 2025-11-20 | 96.53 |
| 2025-11-19 | 94.35 |
| 2025-11-18 | 93.53 |
| 2025-11-17 | 97.07 |
| 2025-11-14 | 98.43 |
| 2025-11-13 | 98.71 |
| 2025-11-12 | 98.71 |
| 2025-11-11 | 96.26 |
| 2025-11-10 | 94.90 |
| 2025-11-07 | 94.35 |
| 2025-11-06 | 93.81 |
| 2025-11-05 | 92.99 |
| 2025-11-04 | 92.17 |
| 2025-11-03 | 90.27 |
| 2025-10-31 | 87.82 |
| 2025-10-30 | 87.00 |
| 2025-10-28 | 89.18 |
| 2025-10-27 | 88.64 |
| 2025-10-24 | 88.36 |
| 2025-10-23 | 88.36 |
| 2025-10-22 | 86.73 |
| 2025-10-21 | 85.91 |
| 2025-10-20 | 83.74 |
| 2025-10-17 | 82.37 |
| 2025-10-16 | 82.65 |
| 2025-10-15 | 78.56 |
| 2025-10-14 | 78.02 |
| 2025-10-13 | 75.30 |
| 2025-10-10 | 76.11 |
| 2025-10-09 | 75.84 |
| 2025-10-08 | 74.48 |
| 2025-10-06 | 75.84 |
| 2025-10-03 | 77.75 |
| 2025-10-02 | 78.02 |
| 2025-09-30 | 77.75 |
| 2025-09-29 | 79.38 |
| 2025-09-26 | 79.38 |
| 2025-09-25 | 77.75 |
| 2025-09-24 | 79.65 |
| 2025-09-23 | 80.74 |
| 2025-09-22 | 79.11 |
| 2025-09-19 | 81.56 |
| 2025-09-18 | 82.37 |
| 2025-09-17 | 85.10 |
| 2025-09-16 | 84.55 |
| 2025-09-15 | 85.10 |
| 2025-09-12 | 88.36 |
| 2025-09-11 | 88.36 |
| 2025-09-10 | 88.91 |
| 2025-09-09 | 85.91 |
| 2025-09-08 | 83.19 |
| 2025-09-05 | 84.82 |
| 2025-09-04 | 83.46 |
| 2025-09-03 | 81.83 |
| 2025-09-02 | 83.74 |
| 2025-09-01 | 81.29 |
| 2025-08-29 | 83.19 |
| 2025-08-28 | 84.28 |
| 2025-08-27 | 84.55 |
| 2025-08-26 | 87.55 |
| 2025-08-25 | 88.91 |
| 2025-08-22 | 88.09 |
| 2025-08-21 | 88.91 |
| 2025-08-20 | 88.09 |
| 2025-08-19 | 86.19 |
| 2025-08-18 | 84.55 |
| 2025-08-15 | 87.00 |
| 2025-08-14 | 91.90 |
| 2025-08-13 | 94.08 |
| 2025-08-12 | 92.45 |
| 2025-08-11 | 91.90 |
| 2025-08-08 | 91.63 |
| 2025-08-07 | 93.81 |
| 2025-08-06 | 90.81 |
| 2025-08-05 | 95.44 |
| 2025-08-04 | 91.63 |
| 2025-08-01 | 90.54 |
| 2025-07-31 | 92.45 |
| 2025-07-30 | 95.44 |
| 2025-07-29 | 96.26 |
| 2025-07-28 | 98.16 |
| 2025-07-25 | 97.62 |
| 2025-07-24 | 100.61 |
| 2025-07-23 | 100.61 |
| 2025-07-22 | 97.62 |
| 2025-07-21 | 100.88 |
| 2025-07-18 | 101.97 |
| 2025-07-17 | 99.25 |
| 2025-07-16 | 102.52 |
| 2025-07-15 | 102.52 |
| 2025-07-14 | 103.33 |
| 2025-07-11 | 102.25 |
| 2025-07-10 | 103.88 |
| 2025-07-09 | 99.80 |
| 2025-07-08 | 101.70 |
| 2025-07-07 | 99.80 |
| 2025-07-04 | 100.07 |
| 2025-07-03 | 99.80 |
| 2025-07-02 | 102.79 |
| 2025-06-30 | 98.71 |
| 2025-06-27 | 102.52 |
| 2025-06-26 | 105.78 |
| 2025-06-25 | 106.33 |
| 2025-06-24 | 104.97 |
| 2025-06-23 | 99.52 |
| 2025-06-20 | 98.71 |
| 2025-06-19 | 94.62 |
| 2025-06-18 | 97.62 |
| 2025-06-17 | 97.35 |
| 2025-06-16 | 101.97 |
| 2025-06-13 | 99.25 |
| 2025-06-12 | 99.52 |
| 2025-06-11 | 100.61 |
| 2025-06-10 | 97.07 |
| 2025-06-09 | 95.98 |
| 2025-06-06 | 92.45 |
| 2025-06-05 | 92.45 |
| 2025-06-04 | 90.00 |
| 2025-06-03 | 90.27 |
| 2025-06-02 | 86.73 |
| 2025-05-30 | 87.00 |
| 2025-05-29 | 89.45 |
| 2025-05-28 | 88.09 |
| 2025-05-27 | 89.45 |
| 2025-05-26 | 92.45 |
| 2025-05-23 | 93.81 |
| 2025-05-22 | 94.62 |
| 2025-05-21 | 94.35 |
| 2025-05-20 | 92.99 |
| 2025-05-19 | 91.36 |
| 2025-05-16 | 95.44 |
| 2025-05-15 | 95.17 |
| 2025-05-14 | 95.98 |
| 2025-05-13 | 94.08 |
| 2025-05-12 | 92.99 |
| 2025-05-09 | 88.91 |
| 2025-05-08 | 87.82 |
| 2025-05-07 | 86.73 |
| 2025-05-06 | 85.64 |
| 2025-05-02 | 84.28 |
| 2025-04-30 | 85.10 |
| 2025-04-29 | 85.37 |
| 2025-04-28 | 85.91 |
| 2025-04-25 | 83.19 |
| 2025-04-24 | 83.74 |
| 2025-04-23 | 83.19 |
| 2025-04-22 | 82.92 |
| 2025-04-17 | 80.47 |
| 2025-04-16 | 78.84 |
| 2025-04-15 | 82.10 |
| 2025-04-14 | 79.65 |
| 2025-04-11 | 77.47 |
| 2025-04-10 | 75.21 |
| 2025-04-09 | 72.05 |
| 2025-04-08 | 70.46 |
| 2025-04-07 | 69.41 |
| 2025-04-03 | 84.43 |
| 2025-04-02 | 86.54 |
| 2025-04-01 | 84.96 |
| 2025-03-31 | 83.37 |
| 2025-03-28 | 82.85 |
| 2025-03-27 | 83.90 |
| 2025-03-26 | 84.69 |
| 2025-03-25 | 85.48 |
| 2025-03-24 | 87.06 |
| 2025-03-21 | 84.69 |
| 2025-03-20 | 84.69 |
| 2025-03-19 | 86.01 |
| 2025-03-18 | 86.01 |
| 2025-03-17 | 82.58 |
| 2025-03-14 | 81.53 |
| 2025-03-13 | 78.37 |
| 2025-03-12 | 78.90 |
| 2025-03-11 | 79.16 |
| 2025-03-10 | 78.37 |
| 2025-03-07 | 78.63 |
| 2025-03-06 | 79.95 |
| 2025-03-05 | 79.69 |
| 2025-03-04 | 74.42 |
| 2025-03-03 | 75.21 |
| 2025-02-28 | 73.89 |
| 2025-02-27 | 74.94 |
| 2025-02-26 | 75.21 |
| 2025-02-25 | 71.52 |
| 2025-02-24 | 75.21 |
| 2025-02-21 | 76.00 |
| 2025-02-20 | 72.84 |
| 2025-02-19 | 73.10 |
| 2025-02-18 | 74.94 |
| 2025-02-17 | 72.84 |
| 2025-02-14 | 71.78 |
| 2025-02-13 | 70.99 |
| 2025-02-12 | 70.99 |
| 2025-02-11 | 67.57 |
| 2025-02-10 | 66.51 |
| 2025-02-07 | 65.99 |
| 2025-02-06 | 66.78 |
| 2025-02-05 | 65.72 |
| 2025-02-04 | 65.72 |
| 2025-02-03 | 63.88 |
| 2025-01-28 | 65.72 |
| 2025-01-27 | 65.72 |
| 2025-01-24 | 61.77 |
| 2025-01-23 | 60.72 |
| 2025-01-22 | 58.35 |
| 2025-01-21 | 59.93 |
| 2025-01-20 | 59.14 |
| 2025-01-17 | 57.03 |
| 2025-01-16 | 58.35 |
| 2025-01-15 | 57.11 |
| 2025-01-14 | 55.84 |
| 2025-01-13 | 55.58 |
| 2025-01-10 | 56.60 |
| 2025-01-09 | 57.88 |
| 2025-01-08 | 58.90 |
| 2025-01-07 | 59.67 |
| 2025-01-06 | 60.18 |
| 2025-01-03 | 59.41 |
| 2025-01-02 | 57.62 |
| 2024-12-31 | 62.98 |
| 2024-12-30 | 63.24 |
| 2024-12-27 | 61.20 |
| 2024-12-24 | 59.92 |
| 2024-12-23 | 56.60 |
| 2024-12-20 | 52.01 |
| 2024-12-19 | 52.52 |
| 2024-12-18 | 53.03 |
| 2024-12-17 | 50.74 |
| 2024-12-16 | 51.50 |
| 2024-12-13 | 49.97 |
| 2024-12-12 | 52.27 |
| 2024-12-11 | 49.21 |
| 2024-12-10 | 51.25 |
| 2024-12-09 | 52.01 |
| 2024-12-06 | 48.44 |
| 2024-12-05 | 45.89 |
| 2024-12-04 | 47.42 |
| 2024-12-03 | 46.66 |
| 2024-12-02 | 44.36 |
| 2024-11-29 | 43.34 |
| 2024-11-28 | 44.11 |
| 2024-11-27 | 46.40 |
| 2024-11-26 | 46.91 |
| 2024-11-25 | 46.91 |
| 2024-11-22 | 47.68 |
| 2024-11-21 | 49.72 |
| 2024-11-20 | 50.99 |
| 2024-11-19 | 50.74 |
| 2024-11-18 | 51.50 |
| 2024-11-15 | 47.93 |
| 2024-11-14 | 46.91 |
| 2024-11-13 | 49.21 |
| 2024-11-12 | 50.48 |
| 2024-11-11 | 52.01 |
| 2024-11-08 | 54.31 |
| 2024-11-07 | 55.84 |
| 2024-11-06 | 52.27 |
| 2024-11-05 | 54.05 |
| 2024-11-04 | 50.48 |
| 2024-11-01 | 52.52 |
| 2024-10-31 | 50.23 |
| 2024-10-30 | 54.56 |
| 2024-10-29 | 55.84 |
| 2024-10-28 | 56.35 |
| 2024-10-25 | 57.88 |
| 2024-10-24 | 56.35 |
| 2024-10-23 | 55.84 |
| 2024-10-22 | 55.84 |
| 2024-10-21 | 57.11 |
| 2024-10-18 | 60.18 |
| 2024-10-17 | 55.84 |
| 2024-10-16 | 57.88 |
| 2024-10-15 | 53.29 |
| 2024-10-14 | 53.80 |
| 2024-10-10 | 51.25 |
| 2024-10-09 | 47.17 |
| 2024-10-08 | 51.76 |
| 2024-10-07 | 58.39 |
| 2024-10-04 | 57.11 |
| 2024-10-03 | 54.31 |
| 2024-10-02 | 56.09 |
| 2024-09-30 | 52.01 |
| 2024-09-27 | 52.78 |
| 2024-09-26 | 56.60 |
| 2024-09-25 | 51.50 |
| 2024-09-24 | 49.46 |
| 2024-09-23 | 40.54 |
| 2024-09-20 | 38.75 |
| 2024-09-19 | 36.97 |
| 2024-09-17 | 37.99 |
| 2024-09-16 | 34.92 |
| 2024-09-13 | 35.18 |
| 2024-09-12 | 33.90 |
| 2024-09-11 | 31.10 |
| 2024-09-10 | 33.65 |
| 2024-09-09 | 33.39 |
| 2024-09-05 | 36.46 |
| 2024-09-04 | 37.99 |
| 2024-09-03 | 39.26 |
| 2024-09-02 | 43.60 |
| 2024-08-30 | 44.11 |
| 2024-08-29 | 47.68 |
| 2024-08-28 | 57.62 |
| 2024-08-27 | 60.43 |
| 2024-08-26 | 57.88 |
| 2024-08-23 | 56.60 |
| 2024-08-22 | 56.35 |
| 2024-08-21 | 54.31 |
| 2024-08-20 | 54.56 |
| 2024-08-19 | 55.84 |
| 2024-08-16 | 54.31 |
| 2024-08-15 | 51.25 |
| 2024-08-14 | 49.21 |
| 2024-08-13 | 46.66 |
| 2024-08-12 | 46.91 |
| 2024-08-09 | 44.62 |
| 2024-08-08 | 43.34 |
| 2024-08-07 | 42.58 |
| 2024-08-06 | 40.54 |
| 2024-08-05 | 41.05 |
| 2024-08-02 | 43.60 |
| 2024-08-01 | 42.83 |
| 2024-07-31 | 44.87 |
| 2024-07-30 | 44.11 |
| 2024-07-29 | 45.89 |
| 2024-07-26 | 42.58 |
| 2024-07-25 | 43.85 |
| 2024-07-24 | 48.19 |
| 2024-07-23 | 46.15 |
| 2024-07-22 | 44.36 |
| 2024-07-19 | 41.30 |
| 2024-07-18 | 44.11 |
| 2024-07-17 | 43.34 |
| 2024-07-16 | 44.87 |
| 2024-07-15 | 49.21 |
| 2024-07-12 | 50.48 |
| 2024-07-11 | 46.91 |
| 2024-07-10 | 46.40 |
| 2024-07-09 | 47.42 |
| 2024-07-08 | 45.38 |
| 2024-07-05 | 45.64 |
| 2024-07-04 | 48.95 |
| 2024-07-03 | 47.17 |
| 2024-07-02 | 47.68 |
| 2024-06-28 | 45.86 |
| 2024-06-27 | 43.72 |
| 2024-06-26 | 46.34 |
| 2024-06-25 | 46.34 |
| 2024-06-24 | 45.86 |
| 2024-06-21 | 45.62 |
| 2024-06-20 | 48.72 |
| 2024-06-19 | 48.24 |
| 2024-06-18 | 42.29 |
| 2024-06-17 | 39.68 |
| 2024-06-14 | 39.44 |
| 2024-06-13 | 38.96 |
| 2024-06-12 | 38.01 |
| 2024-06-11 | 40.15 |
| 2024-06-07 | 42.53 |
| 2024-06-06 | 41.10 |
| 2024-06-05 | 42.77 |
| 2024-06-04 | 41.58 |
| 2024-06-03 | 41.82 |
| 2024-05-31 | 40.15 |
| 2024-05-30 | 39.91 |
| 2024-05-29 | 43.01 |
| 2024-05-28 | 45.86 |
| 2024-05-27 | 45.86 |
| 2024-05-24 | 44.67 |
| 2024-05-23 | 46.34 |
| 2024-05-22 | 48.72 |
| 2024-05-21 | 48.48 |
| 2024-05-20 | 49.19 |
| 2024-05-17 | 48.00 |
| 2024-05-16 | 48.24 |
| 2024-05-14 | 42.53 |
| 2024-05-13 | 44.44 |
| 2024-05-10 | 43.01 |
| 2024-05-09 | 36.58 |
| 2024-05-08 | 35.87 |
| 2024-05-07 | 34.44 |
| 2024-05-06 | 33.73 |
| 2024-05-03 | 32.78 |
| 2024-05-02 | 31.59 |
| 2024-04-30 | 34.68 |
| 2024-04-29 | 32.78 |
| 2024-04-26 | 28.25 |
| 2024-04-25 | 29.44 |
| 2024-04-24 | 29.21 |
| 2024-04-23 | 28.02 |
| 2024-04-22 | 27.54 |
| 2024-04-19 | 26.83 |
| 2024-04-18 | 27.06 |
| 2024-04-17 | 23.73 |
| 2024-04-16 | 22.78 |
| 2024-04-15 | 23.73 |
| 2024-04-12 | 23.26 |
| 2024-04-11 | 24.92 |
| 2024-04-10 | 25.88 |
| 2024-04-09 | 24.21 |
| 2024-04-08 | 25.64 |
| 2024-04-05 | 21.59 |
| 2024-04-03 | 24.92 |
| 2024-04-02 | 24.21 |
| 2024-03-28 | 22.31 |
| 2024-03-27 | 25.64 |
| 2024-03-26 | 26.59 |
| 2024-03-25 | 23.97 |
| 2024-03-22 | 24.92 |
| 2024-03-21 | 25.40 |
| 2024-03-20 | 22.78 |
| 2024-03-19 | 21.59 |
| 2024-03-18 | 23.50 |
| 2024-03-15 | 23.02 |
| 2024-03-14 | 24.45 |
| 2024-03-13 | 24.45 |
| 2024-03-12 | 25.64 |
| 2024-03-11 | 24.92 |
| 2024-03-08 | 24.21 |
| 2024-03-07 | 23.73 |
| 2024-03-06 | 23.97 |
| 2024-03-05 | 22.07 |
| 2024-03-04 | 23.02 |
| 2024-03-01 | 23.26 |
| 2024-02-29 | 22.31 |
| 2024-02-28 | 22.54 |
| 2024-02-27 | 23.26 |
| 2024-02-26 | 23.02 |
| 2024-02-23 | 24.45 |
| 2024-02-22 | 24.45 |
| 2024-02-21 | 22.07 |
| 2024-02-20 | 19.21 |
| 2024-02-19 | 16.36 |
| 2024-02-16 | 16.12 |
| 2024-02-15 | 14.45 |
| 2024-02-14 | 12.79 |
| 2024-02-09 | 11.84 |
| 2024-02-08 | 13.50 |
| 2024-02-07 | 13.98 |
| 2024-02-06 | 15.17 |
| 2024-02-05 | 11.12 |
| 2024-02-02 | 10.88 |
| 2024-02-01 | 10.65 |
| 2024-01-31 | 9.93 |
| 2024-01-30 | 10.88 |
| 2024-01-29 | 12.07 |
| 2024-01-26 | 11.12 |
| 2024-01-25 | 11.36 |
| 2024-01-24 | 9.69 |
| 2024-01-23 | 5.65 |
| 2024-01-22 | 3.75 |
| 2024-01-19 | 6.13 |
| 2024-01-18 | 5.89 |
| 2024-01-17 | 5.89 |
| 2024-01-16 | 10.65 |
| 2024-01-15 | 12.55 |
| 2024-01-12 | 12.79 |
| 2024-01-11 | 12.55 |
| 2024-01-10 | 13.03 |
| 2024-01-09 | 13.98 |
| 2024-01-08 | 12.79 |
| 2024-01-05 | 14.69 |
| 2024-01-04 | 15.17 |
| 2024-01-03 | 14.45 |
| 2024-01-02 | 14.45 |
| 2023-12-29 | 15.88 |
| 2023-12-28 | 15.41 |
| 2023-12-27 | 14.45 |
| 2023-12-22 | 12.31 |
| 2023-12-21 | 12.07 |
| 2023-12-20 | 9.93 |
| 2023-12-19 | 10.17 |
| 2023-12-18 | 11.12 |
| 2023-12-15 | 11.36 |
| 2023-12-14 | 10.41 |
| 2023-12-13 | 9.69 |
| 2023-12-12 | 11.12 |
| 2023-12-11 | 8.27 |
| 2023-12-08 | 10.17 |
| 2023-12-07 | 8.98 |
| 2023-12-06 | 9.22 |
| 2023-12-05 | 7.08 |
| 2023-12-04 | 9.46 |
| 2023-12-01 | 9.69 |
| 2023-11-30 | 9.69 |
| 2023-11-29 | 8.98 |
| 2023-11-28 | 11.12 |
| 2023-11-27 | 10.88 |
| 2023-11-24 | 11.12 |
| 2023-11-23 | 12.55 |
| 2023-11-22 | 12.07 |
| 2023-11-21 | 12.07 |
| 2023-11-20 | 11.36 |
| 2023-11-17 | 8.98 |
| 2023-11-16 | 10.65 |
| 2023-11-15 | 12.31 |
| 2023-11-14 | 9.22 |
| 2023-11-13 | 9.22 |
| 2023-11-10 | 7.79 |
| 2023-11-09 | 9.69 |
| 2023-11-08 | 9.46 |
| 2023-11-07 | 11.12 |
| 2023-11-06 | 12.79 |
| 2023-11-03 | 12.55 |
| 2023-11-02 | 11.60 |
| 2023-11-01 | 10.65 |
| 2023-10-31 | 10.17 |
| 2023-10-30 | 10.65 |
| 2023-10-27 | 14.69 |
| 2023-10-26 | 12.07 |
| 2023-10-25 | 11.84 |
| 2023-10-24 | 10.65 |
| 2023-10-20 | 11.12 |
| 2023-10-19 | 12.55 |
| 2023-10-18 | 15.88 |
| 2023-10-17 | 16.12 |
| 2023-10-16 | 14.93 |
| 2023-10-13 | 15.64 |
| 2023-10-12 | 17.31 |
| 2023-10-11 | 12.79 |
| 2023-10-10 | 12.31 |
| 2023-10-09 | 12.31 |
| 2023-10-06 | 8.98 |
| 2023-10-05 | 5.89 |
| 2023-10-04 | 6.84 |
| 2023-10-03 | 7.79 |
| 2023-09-29 | 12.79 |
| 2023-09-28 | 11.60 |
| 2023-09-27 | 12.55 |
| 2023-09-26 | 11.60 |
| 2023-09-25 | 11.60 |
| 2023-09-22 | 13.50 |
| 2023-09-21 | 9.46 |
| 2023-09-20 | 10.88 |
| 2023-09-19 | 10.65 |
| 2023-09-18 | 9.46 |
| 2023-09-15 | 9.46 |
| 2023-09-14 | 9.46 |
| 2023-09-13 | 8.03 |
| 2023-09-12 | 7.55 |
| 2023-09-11 | 7.79 |
| 2023-09-07 | 8.27 |
| 2023-09-06 | 8.50 |
| 2023-09-05 | 8.03 |
| 2023-09-04 | 10.88 |
| 2023-08-31 | 6.84 |
| 2023-08-30 | 6.13 |
| 2023-08-29 | 6.36 |
| 2023-08-28 | 3.98 |
| 2023-08-25 | 3.98 |
| 2023-08-24 | 2.79 |
| 2023-08-23 | 2.08 |
| 2023-08-22 | 1.84 |
| 2023-08-21 | 1.37 |
| 2023-08-18 | 3.03 |
| 2023-08-17 | 3.51 |
| 2023-08-16 | 3.03 |
| 2023-08-15 | 5.17 |
| 2023-08-14 | 5.41 |
| 2023-08-11 | 8.03 |
| 2023-08-10 | 8.50 |
| 2023-08-09 | 7.55 |
| 2023-08-08 | 7.32 |
| 2023-08-07 | 8.03 |
| 2023-08-04 | 8.03 |
| 2023-08-03 | 7.55 |
| 2023-08-02 | 8.74 |
| 2023-08-01 | 11.36 |
| 2023-07-31 | 11.84 |
| 2023-07-28 | 11.12 |
| 2023-07-27 | 9.93 |
| 2023-07-26 | 8.98 |
| 2023-07-25 | 10.65 |
| 2023-07-24 | 5.89 |
| 2023-07-21 | 8.03 |
| 2023-07-20 | 6.84 |
| 2023-07-19 | 6.13 |
| 2023-07-18 | 6.84 |
| 2023-07-14 | 8.03 |
| 2023-07-13 | 6.84 |
| 2023-07-12 | 6.13 |
| 2023-07-11 | 4.94 |
| 2023-07-10 | 5.41 |
| 2023-07-07 | 5.89 |
| 2023-07-06 | 6.13 |
| 2023-07-05 | 8.27 |
| 2023-07-04 | 12.31 |
| 2023-07-03 | 14.04 |
| 2023-06-30 | 13.82 |
| 2023-06-29 | 13.38 |
| 2023-06-28 | 14.91 |
| 2023-06-27 | 13.82 |
| 2023-06-26 | 11.62 |
| 2023-06-23 | 10.53 |
| 2023-06-21 | 12.94 |
| 2023-06-20 | 13.38 |
| 2023-06-19 | 13.16 |
| 2023-06-16 | 14.25 |
| 2023-06-15 | 13.60 |
| 2023-06-14 | 12.28 |
| 2023-06-13 | 14.91 |
| 2023-06-12 | 15.35 |
| 2023-06-09 | 16.45 |
| 2023-06-08 | 16.45 |
| 2023-06-07 | 15.13 |
| 2023-06-06 | 13.16 |
| 2023-06-05 | 12.50 |
| 2023-06-02 | 11.62 |
| 2023-06-01 | 9.87 |
| 2023-05-31 | 10.75 |
| 2023-05-30 | 12.06 |
| 2023-05-29 | 12.72 |
| 2023-05-25 | 10.96 |
| 2023-05-24 | 12.94 |
| 2023-05-23 | 13.38 |
| 2023-05-22 | 14.91 |
| 2023-05-19 | 15.35 |
| 2023-05-18 | 15.57 |
| 2023-05-17 | 14.47 |
| 2023-05-16 | 15.79 |
| 2023-05-15 | 16.45 |
| 2023-05-12 | 13.82 |
| 2023-05-11 | 16.67 |
| 2023-05-10 | 16.89 |
| 2023-05-09 | 20.18 |
| 2023-05-08 | 22.59 |
| 2023-05-05 | 19.52 |
| 2023-05-04 | 17.76 |
| 2023-05-03 | 13.16 |
| 2023-05-02 | 14.69 |
| 2023-04-28 | 10.96 |
| 2023-04-27 | 11.40 |
| 2023-04-26 | 10.75 |
| 2023-04-25 | 11.18 |
| 2023-04-24 | 10.31 |
| 2023-04-21 | 11.84 |
| 2023-04-20 | 12.50 |
| 2023-04-19 | 12.72 |
| 2023-04-18 | 13.38 |
| 2023-04-17 | 13.16 |
| 2023-04-14 | 11.40 |
| 2023-04-13 | 10.75 |
| 2023-04-12 | 10.53 |
| 2023-04-11 | 10.31 |
| 2023-04-06 | 8.77 |
| 2023-04-04 | 8.55 |
| 2023-04-03 | 7.89 |
| 2023-03-31 | 8.33 |
| 2023-03-30 | 8.11 |
| 2023-03-29 | 7.46 |
| 2023-03-28 | 7.68 |
| 2023-03-27 | 6.36 |
| 2023-03-24 | 6.80 |
| 2023-03-23 | 8.11 |
| 2023-03-22 | 7.24 |
| 2023-03-21 | 5.48 |
| 2023-03-20 | 5.48 |
| 2023-03-17 | 6.80 |
| 2023-03-16 | 5.04 |
| 2023-03-15 | 5.26 |
| 2023-03-14 | 3.73 |
| 2023-03-13 | 5.26 |
| 2023-03-10 | 3.07 |
| 2023-03-09 | 4.82 |
| 2023-03-08 | 6.80 |
| 2023-03-07 | 6.80 |
| 2023-03-06 | 6.58 |
| 2023-03-03 | 5.48 |
| 2023-03-02 | 5.26 |
| 2023-03-01 | 4.17 |
| 2023-02-28 | 1.75 |
| 2023-02-27 | 2.41 |
| 2023-02-24 | 4.61 |
| 2023-02-23 | 4.82 |
| 2023-02-22 | 5.04 |
| 2023-02-21 | 4.82 |
| 2023-02-20 | 4.82 |
| 2023-02-17 | 4.39 |
| 2023-02-16 | 5.26 |
| 2023-02-15 | 5.26 |
| 2023-02-14 | 5.48 |
| 2023-02-13 | 5.48 |
| 2023-02-10 | 6.14 |
| 2023-02-09 | 5.70 |
| 2023-02-08 | 6.36 |
| 2023-02-07 | 5.26 |
| 2023-02-06 | 4.61 |
| 2023-02-03 | 5.26 |
| 2023-02-02 | 6.36 |
| 2023-02-01 | 7.02 |
| 2023-01-31 | 6.14 |
| 2023-01-30 | 7.68 |
| 2023-01-27 | 8.77 |
| 2023-01-26 | 8.55 |
| 2023-01-20 | 6.80 |
| 2023-01-19 | 6.14 |
| 2023-01-18 | 7.24 |
| 2023-01-17 | 6.14 |
| 2023-01-16 | 6.58 |
| 2023-01-13 | 5.26 |
| 2023-01-12 | 4.61 |
| 2023-01-11 | 4.17 |
| 2023-01-10 | 3.51 |
| 2023-01-09 | 4.61 |
| 2023-01-06 | 3.29 |
| 2023-01-05 | 2.63 |
| 2023-01-04 | 2.63 |
| 2023-01-03 | 0.44 |
| 2022-12-30 | -1.54 |
| 2022-12-29 | -0.22 |
| 2022-12-28 | 1.32 |
| 2022-12-23 | -4.39 |
| 2022-12-22 | -3.51 |
| 2022-12-21 | -4.39 |
| 2022-12-20 | -4.82 |
| 2022-12-19 | -5.26 |
| 2022-12-16 | -4.17 |
| 2022-12-15 | -3.51 |
| 2022-12-14 | -3.07 |
| 2022-12-13 | -3.73 |
| 2022-12-12 | -4.17 |
| 2022-12-09 | -3.07 |
| 2022-12-08 | -1.10 |
| 2022-12-07 | -4.61 |
| 2022-12-06 | -2.63 |
| 2022-12-05 | -3.29 |
| 2022-12-02 | -4.82 |
| 2022-12-01 | -3.73 |
| 2022-11-30 | -3.29 |
| 2022-11-29 | -2.63 |
| 2022-11-28 | -5.26 |
| 2022-11-25 | -2.63 |
| 2022-11-24 | -5.04 |
| 2022-11-23 | -7.24 |
| 2022-11-22 | -7.46 |
| 2022-11-21 | -8.77 |
| 2022-11-18 | -9.21 |
| 2022-11-17 | -7.89 |
| 2022-11-16 | -7.68 |
| 2022-11-15 | -5.48 |
| 2022-11-14 | -6.80 |
| 2022-11-11 | -8.55 |
| 2022-11-10 | -11.62 |
| 2022-11-09 | -9.87 |
| 2022-11-08 | -10.96 |
| 2022-11-07 | -11.18 |
| 2022-11-04 | -12.94 |
| 2022-11-03 | -15.35 |
| 2022-11-02 | -13.38 |
| 2022-11-01 | -14.25 |
| 2022-10-31 | -16.01 |
| 2022-10-28 | -13.38 |
| 2022-10-27 | -12.50 |
| 2022-10-26 | -12.06 |
| 2022-10-25 | -11.62 |
| 2022-10-24 | -11.62 |
| 2022-10-21 | -8.99 |
| 2022-10-20 | -9.21 |
| 2022-10-19 | -10.31 |
| 2022-10-18 | -10.09 |
| 2022-10-17 | -10.53 |
| 2022-10-14 | -10.75 |
| 2022-10-13 | -11.18 |
| 2022-10-12 | -10.31 |
| 2022-10-11 | -10.53 |
| 2022-10-10 | -9.87 |
| 2022-10-07 | -8.77 |
| 2022-10-06 | -7.68 |
| 2022-10-05 | -6.36 |
| 2022-10-03 | -10.75 |
| 2022-09-30 | -9.21 |
| 2022-09-29 | -11.18 |
| 2022-09-28 | -10.53 |
| 2022-09-27 | -8.33 |
| 2022-09-26 | -8.33 |
| 2022-09-23 | -5.70 |
| 2022-09-22 | -5.92 |
| 2022-09-21 | -5.26 |
| 2022-09-20 | -4.61 |
| 2022-09-19 | -5.04 |
| 2022-09-16 | -4.61 |
| 2022-09-15 | -3.95 |
| 2022-09-14 | -3.51 |
| 2022-09-13 | -1.97 |
| 2022-09-09 | -1.75 |
| 2022-09-08 | -3.51 |
| 2022-09-07 | -3.07 |
| 2022-09-06 | -2.63 |
| 2022-09-05 | -2.41 |
| 2022-09-02 | -2.63 |
| 2022-09-01 | -2.63 |
| 2022-08-31 | -1.75 |
| 2022-08-30 | -1.97 |
| 2022-08-29 | -0.66 |
| 2022-08-26 | 1.10 |
| 2022-08-25 | 0.44 |
| 2022-08-24 | -1.10 |
| 2022-08-23 | -0.66 |
| 2022-08-22 | 0.88 |
| 2022-08-19 | 0.66 |
| 2022-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy