Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6881 % |
|---|---|
| 2026-02-12 | 223.14 |
| 2026-02-11 | 227.78 |
| 2026-02-10 | 227.17 |
| 2026-02-09 | 223.76 |
| 2026-02-06 | 221.59 |
| 2026-02-05 | 229.33 |
| 2026-02-04 | 226.24 |
| 2026-02-03 | 220.05 |
| 2026-02-02 | 219.43 |
| 2026-01-30 | 225.62 |
| 2026-01-29 | 239.24 |
| 2026-01-28 | 224.07 |
| 2026-01-27 | 222.52 |
| 2026-01-26 | 223.76 |
| 2026-01-23 | 222.21 |
| 2026-01-22 | 225.00 |
| 2026-01-21 | 227.78 |
| 2026-01-20 | 229.33 |
| 2026-01-19 | 228.09 |
| 2026-01-16 | 234.90 |
| 2026-01-15 | 235.83 |
| 2026-01-14 | 238.93 |
| 2026-01-13 | 239.86 |
| 2026-01-12 | 240.48 |
| 2026-01-09 | 237.38 |
| 2026-01-08 | 237.38 |
| 2026-01-07 | 251.62 |
| 2026-01-06 | 250.69 |
| 2026-01-05 | 225.62 |
| 2026-01-02 | 222.83 |
| 2025-12-31 | 210.45 |
| 2025-12-30 | 210.76 |
| 2025-12-29 | 215.40 |
| 2025-12-24 | 217.57 |
| 2025-12-23 | 218.19 |
| 2025-12-22 | 221.59 |
| 2025-12-19 | 220.67 |
| 2025-12-18 | 218.81 |
| 2025-12-17 | 223.45 |
| 2025-12-16 | 216.33 |
| 2025-12-15 | 224.07 |
| 2025-12-12 | 232.74 |
| 2025-12-11 | 211.07 |
| 2025-12-10 | 215.09 |
| 2025-12-09 | 220.05 |
| 2025-12-08 | 228.40 |
| 2025-12-05 | 224.07 |
| 2025-12-04 | 216.02 |
| 2025-12-03 | 213.86 |
| 2025-12-02 | 217.88 |
| 2025-12-01 | 217.57 |
| 2025-11-28 | 215.09 |
| 2025-11-27 | 213.55 |
| 2025-11-26 | 213.55 |
| 2025-11-25 | 214.17 |
| 2025-11-24 | 214.78 |
| 2025-11-21 | 212.93 |
| 2025-11-20 | 228.71 |
| 2025-11-19 | 228.09 |
| 2025-11-18 | 228.09 |
| 2025-11-17 | 234.90 |
| 2025-11-14 | 235.52 |
| 2025-11-13 | 249.76 |
| 2025-11-12 | 244.19 |
| 2025-11-11 | 247.59 |
| 2025-11-10 | 247.90 |
| 2025-11-07 | 243.57 |
| 2025-11-06 | 247.69 |
| 2025-11-05 | 235.76 |
| 2025-11-04 | 236.07 |
| 2025-11-03 | 243.41 |
| 2025-10-31 | 241.88 |
| 2025-10-30 | 254.11 |
| 2025-10-28 | 259.92 |
| 2025-10-27 | 266.34 |
| 2025-10-24 | 260.84 |
| 2025-10-23 | 251.05 |
| 2025-10-22 | 246.16 |
| 2025-10-21 | 251.97 |
| 2025-10-20 | 243.41 |
| 2025-10-17 | 245.24 |
| 2025-10-16 | 263.28 |
| 2025-10-15 | 258.69 |
| 2025-10-14 | 244.63 |
| 2025-10-13 | 250.74 |
| 2025-10-10 | 253.50 |
| 2025-10-09 | 261.14 |
| 2025-10-08 | 255.03 |
| 2025-10-06 | 256.25 |
| 2025-10-03 | 253.19 |
| 2025-10-02 | 255.33 |
| 2025-09-30 | 262.06 |
| 2025-09-29 | 252.27 |
| 2025-09-26 | 220.78 |
| 2025-09-25 | 221.08 |
| 2025-09-24 | 225.06 |
| 2025-09-23 | 224.14 |
| 2025-09-22 | 233.62 |
| 2025-09-19 | 229.34 |
| 2025-09-18 | 234.84 |
| 2025-09-17 | 245.55 |
| 2025-09-16 | 237.60 |
| 2025-09-15 | 243.10 |
| 2025-09-12 | 250.13 |
| 2025-09-11 | 248.60 |
| 2025-09-10 | 246.16 |
| 2025-09-09 | 240.35 |
| 2025-09-08 | 234.23 |
| 2025-09-05 | 235.15 |
| 2025-09-04 | 227.50 |
| 2025-09-03 | 225.98 |
| 2025-09-02 | 232.70 |
| 2025-09-01 | 240.35 |
| 2025-08-29 | 241.57 |
| 2025-08-28 | 250.74 |
| 2025-08-27 | 250.44 |
| 2025-08-26 | 268.17 |
| 2025-08-25 | 282.24 |
| 2025-08-22 | 283.46 |
| 2025-08-21 | 275.21 |
| 2025-08-20 | 273.98 |
| 2025-08-19 | 280.71 |
| 2025-08-18 | 290.19 |
| 2025-08-15 | 281.32 |
| 2025-08-14 | 248.30 |
| 2025-08-13 | 246.77 |
| 2025-08-12 | 242.49 |
| 2025-08-11 | 239.12 |
| 2025-08-08 | 231.79 |
| 2025-08-07 | 233.62 |
| 2025-08-06 | 232.09 |
| 2025-08-05 | 233.31 |
| 2025-08-04 | 222.61 |
| 2025-08-01 | 215.58 |
| 2025-07-31 | 224.75 |
| 2025-07-30 | 243.10 |
| 2025-07-29 | 248.60 |
| 2025-07-28 | 243.71 |
| 2025-07-25 | 246.16 |
| 2025-07-24 | 246.16 |
| 2025-07-23 | 231.48 |
| 2025-07-22 | 227.81 |
| 2025-07-21 | 220.47 |
| 2025-07-18 | 203.65 |
| 2025-07-17 | 195.70 |
| 2025-07-16 | 194.17 |
| 2025-07-15 | 192.95 |
| 2025-07-14 | 195.09 |
| 2025-07-11 | 193.87 |
| 2025-07-10 | 186.53 |
| 2025-07-09 | 177.97 |
| 2025-07-08 | 181.33 |
| 2025-07-07 | 172.46 |
| 2025-07-04 | 170.32 |
| 2025-07-03 | 166.20 |
| 2025-07-02 | 161.13 |
| 2025-06-30 | 163.52 |
| 2025-06-27 | 165.31 |
| 2025-06-26 | 166.50 |
| 2025-06-25 | 177.24 |
| 2025-06-24 | 163.22 |
| 2025-06-23 | 142.03 |
| 2025-06-20 | 134.57 |
| 2025-06-19 | 131.58 |
| 2025-06-18 | 144.12 |
| 2025-06-17 | 152.18 |
| 2025-06-16 | 153.07 |
| 2025-06-13 | 144.12 |
| 2025-06-12 | 150.68 |
| 2025-06-11 | 151.88 |
| 2025-06-10 | 142.33 |
| 2025-06-09 | 144.12 |
| 2025-06-06 | 136.96 |
| 2025-06-05 | 141.43 |
| 2025-06-04 | 135.46 |
| 2025-06-03 | 128.90 |
| 2025-06-02 | 121.44 |
| 2025-05-30 | 126.21 |
| 2025-05-29 | 130.69 |
| 2025-05-28 | 122.63 |
| 2025-05-27 | 122.63 |
| 2025-05-26 | 122.33 |
| 2025-05-23 | 124.72 |
| 2025-05-22 | 123.23 |
| 2025-05-21 | 128.90 |
| 2025-05-20 | 128.30 |
| 2025-05-19 | 127.41 |
| 2025-05-16 | 127.11 |
| 2025-05-15 | 129.50 |
| 2025-05-14 | 134.87 |
| 2025-05-13 | 123.83 |
| 2025-05-12 | 131.88 |
| 2025-05-09 | 117.26 |
| 2025-05-08 | 122.03 |
| 2025-05-07 | 118.15 |
| 2025-05-06 | 116.96 |
| 2025-05-02 | 115.47 |
| 2025-04-30 | 110.10 |
| 2025-04-29 | 111.29 |
| 2025-04-28 | 111.89 |
| 2025-04-25 | 116.07 |
| 2025-04-24 | 112.19 |
| 2025-04-23 | 114.28 |
| 2025-04-22 | 112.19 |
| 2025-04-17 | 107.41 |
| 2025-04-16 | 108.01 |
| 2025-04-15 | 114.28 |
| 2025-04-14 | 115.17 |
| 2025-04-11 | 109.80 |
| 2025-04-10 | 103.23 |
| 2025-04-09 | 99.95 |
| 2025-04-08 | 91.30 |
| 2025-04-07 | 85.33 |
| 2025-04-03 | 130.69 |
| 2025-04-02 | 135.46 |
| 2025-04-01 | 129.79 |
| 2025-03-31 | 130.99 |
| 2025-03-28 | 138.15 |
| 2025-03-27 | 139.94 |
| 2025-03-26 | 138.15 |
| 2025-03-25 | 135.76 |
| 2025-03-24 | 143.52 |
| 2025-03-21 | 142.33 |
| 2025-03-20 | 150.39 |
| 2025-03-19 | 154.27 |
| 2025-03-18 | 158.15 |
| 2025-03-17 | 155.76 |
| 2025-03-14 | 159.64 |
| 2025-03-13 | 148.00 |
| 2025-03-12 | 147.70 |
| 2025-03-11 | 138.45 |
| 2025-03-10 | 139.64 |
| 2025-03-07 | 141.43 |
| 2025-03-06 | 149.19 |
| 2025-03-05 | 142.63 |
| 2025-03-04 | 135.76 |
| 2025-03-03 | 137.85 |
| 2025-02-28 | 134.27 |
| 2025-02-27 | 157.25 |
| 2025-02-26 | 161.43 |
| 2025-02-25 | 123.23 |
| 2025-02-24 | 133.08 |
| 2025-02-21 | 138.45 |
| 2025-02-20 | 135.17 |
| 2025-02-19 | 133.67 |
| 2025-02-18 | 123.83 |
| 2025-02-17 | 128.90 |
| 2025-02-14 | 117.86 |
| 2025-02-13 | 112.19 |
| 2025-02-12 | 122.03 |
| 2025-02-11 | 113.68 |
| 2025-02-10 | 118.75 |
| 2025-02-07 | 121.14 |
| 2025-02-06 | 116.66 |
| 2025-02-05 | 112.48 |
| 2025-02-04 | 118.15 |
| 2025-02-03 | 108.90 |
| 2025-01-28 | 110.40 |
| 2025-01-27 | 112.19 |
| 2025-01-24 | 115.47 |
| 2025-01-23 | 109.20 |
| 2025-01-22 | 104.13 |
| 2025-01-21 | 107.11 |
| 2025-01-20 | 105.02 |
| 2025-01-17 | 101.44 |
| 2025-01-16 | 101.44 |
| 2025-01-15 | 100.25 |
| 2025-01-14 | 102.64 |
| 2025-01-13 | 92.19 |
| 2025-01-10 | 91.59 |
| 2025-01-09 | 97.26 |
| 2025-01-08 | 96.37 |
| 2025-01-07 | 99.65 |
| 2025-01-06 | 102.04 |
| 2025-01-03 | 96.07 |
| 2025-01-02 | 97.56 |
| 2024-12-31 | 111.59 |
| 2024-12-30 | 116.66 |
| 2024-12-27 | 116.96 |
| 2024-12-24 | 116.36 |
| 2024-12-23 | 111.59 |
| 2024-12-20 | 110.40 |
| 2024-12-19 | 110.40 |
| 2024-12-18 | 111.29 |
| 2024-12-17 | 110.40 |
| 2024-12-16 | 110.40 |
| 2024-12-13 | 116.07 |
| 2024-12-12 | 127.11 |
| 2024-12-11 | 122.03 |
| 2024-12-10 | 122.63 |
| 2024-12-09 | 132.48 |
| 2024-12-06 | 119.95 |
| 2024-12-05 | 114.87 |
| 2024-12-04 | 112.78 |
| 2024-12-03 | 110.08 |
| 2024-12-02 | 107.46 |
| 2024-11-29 | 105.13 |
| 2024-11-28 | 98.44 |
| 2024-11-27 | 104.26 |
| 2024-11-26 | 95.82 |
| 2024-11-25 | 96.98 |
| 2024-11-22 | 103.38 |
| 2024-11-21 | 116.77 |
| 2024-11-20 | 118.80 |
| 2024-11-19 | 117.64 |
| 2024-11-18 | 114.15 |
| 2024-11-15 | 110.08 |
| 2024-11-14 | 122.01 |
| 2024-11-13 | 122.30 |
| 2024-11-12 | 118.80 |
| 2024-11-11 | 130.44 |
| 2024-11-08 | 132.77 |
| 2024-11-07 | 142.95 |
| 2024-11-06 | 127.24 |
| 2024-11-05 | 135.97 |
| 2024-11-04 | 117.35 |
| 2024-11-01 | 105.13 |
| 2024-10-31 | 102.51 |
| 2024-10-30 | 95.24 |
| 2024-10-29 | 100.18 |
| 2024-10-28 | 101.06 |
| 2024-10-25 | 99.60 |
| 2024-10-24 | 94.95 |
| 2024-10-23 | 96.40 |
| 2024-10-22 | 94.95 |
| 2024-10-21 | 90.87 |
| 2024-10-18 | 96.69 |
| 2024-10-17 | 78.07 |
| 2024-10-16 | 80.40 |
| 2024-10-15 | 78.65 |
| 2024-10-14 | 90.58 |
| 2024-10-10 | 99.02 |
| 2024-10-09 | 97.56 |
| 2024-10-08 | 117.06 |
| 2024-10-07 | 220.06 |
| 2024-10-04 | 196.20 |
| 2024-10-03 | 172.34 |
| 2024-10-02 | 163.32 |
| 2024-09-30 | 111.24 |
| 2024-09-27 | 74.29 |
| 2024-09-26 | 47.81 |
| 2024-09-25 | 38.50 |
| 2024-09-24 | 36.17 |
| 2024-09-23 | 24.53 |
| 2024-09-20 | 23.66 |
| 2024-09-19 | 24.24 |
| 2024-09-17 | 22.79 |
| 2024-09-16 | 21.62 |
| 2024-09-13 | 22.20 |
| 2024-09-12 | 21.04 |
| 2024-09-11 | 20.46 |
| 2024-09-10 | 21.04 |
| 2024-09-09 | 20.75 |
| 2024-09-05 | 18.42 |
| 2024-09-04 | 17.26 |
| 2024-09-03 | 17.84 |
| 2024-09-02 | 16.97 |
| 2024-08-30 | 20.17 |
| 2024-08-29 | 11.73 |
| 2024-08-28 | 11.44 |
| 2024-08-27 | 11.44 |
| 2024-08-26 | 11.73 |
| 2024-08-23 | 11.73 |
| 2024-08-22 | 11.44 |
| 2024-08-21 | 11.44 |
| 2024-08-20 | 12.02 |
| 2024-08-19 | 12.89 |
| 2024-08-16 | 12.31 |
| 2024-08-15 | 13.18 |
| 2024-08-14 | 12.31 |
| 2024-08-13 | 14.64 |
| 2024-08-12 | 14.64 |
| 2024-08-09 | 16.97 |
| 2024-08-08 | 16.97 |
| 2024-08-07 | 16.09 |
| 2024-08-06 | 14.35 |
| 2024-08-05 | 14.64 |
| 2024-08-02 | 15.80 |
| 2024-08-01 | 17.55 |
| 2024-07-31 | 16.39 |
| 2024-07-30 | 7.66 |
| 2024-07-29 | 7.66 |
| 2024-07-26 | 7.95 |
| 2024-07-25 | 5.33 |
| 2024-07-24 | 7.07 |
| 2024-07-23 | 8.53 |
| 2024-07-22 | 10.86 |
| 2024-07-19 | 9.98 |
| 2024-07-18 | 10.57 |
| 2024-07-17 | 10.28 |
| 2024-07-16 | 10.28 |
| 2024-07-15 | 10.28 |
| 2024-07-12 | 11.73 |
| 2024-07-11 | 10.57 |
| 2024-07-10 | 8.82 |
| 2024-07-09 | 10.28 |
| 2024-07-08 | 8.24 |
| 2024-07-05 | 14.61 |
| 2024-07-04 | 15.16 |
| 2024-07-03 | 15.70 |
| 2024-07-02 | 12.96 |
| 2024-06-28 | 12.14 |
| 2024-06-27 | 13.24 |
| 2024-06-26 | 15.43 |
| 2024-06-25 | 13.78 |
| 2024-06-24 | 16.53 |
| 2024-06-21 | 17.62 |
| 2024-06-20 | 19.82 |
| 2024-06-19 | 19.27 |
| 2024-06-18 | 18.17 |
| 2024-06-17 | 17.07 |
| 2024-06-14 | 17.90 |
| 2024-06-13 | 14.06 |
| 2024-06-12 | 14.61 |
| 2024-06-11 | 14.06 |
| 2024-06-07 | 16.53 |
| 2024-06-06 | 17.07 |
| 2024-06-05 | 16.53 |
| 2024-06-04 | 16.80 |
| 2024-06-03 | 16.80 |
| 2024-05-31 | 15.43 |
| 2024-05-30 | 17.62 |
| 2024-05-29 | 20.36 |
| 2024-05-28 | 22.83 |
| 2024-05-27 | 24.20 |
| 2024-05-24 | 22.83 |
| 2024-05-23 | 24.20 |
| 2024-05-22 | 29.14 |
| 2024-05-21 | 28.04 |
| 2024-05-20 | 31.61 |
| 2024-05-17 | 31.61 |
| 2024-05-16 | 25.03 |
| 2024-05-14 | 25.03 |
| 2024-05-13 | 25.57 |
| 2024-05-10 | 21.46 |
| 2024-05-09 | 15.98 |
| 2024-05-08 | 12.69 |
| 2024-05-07 | 16.80 |
| 2024-05-06 | 17.07 |
| 2024-05-03 | 16.80 |
| 2024-05-02 | 16.25 |
| 2024-04-30 | 17.07 |
| 2024-04-29 | 19.54 |
| 2024-04-26 | 16.25 |
| 2024-04-25 | 6.11 |
| 2024-04-24 | 6.66 |
| 2024-04-23 | 4.74 |
| 2024-04-22 | 5.83 |
| 2024-04-19 | 5.28 |
| 2024-04-18 | 6.11 |
| 2024-04-17 | 5.01 |
| 2024-04-16 | 3.09 |
| 2024-04-15 | 5.56 |
| 2024-04-12 | 4.19 |
| 2024-04-11 | 6.38 |
| 2024-04-10 | 6.93 |
| 2024-04-09 | 6.38 |
| 2024-04-08 | 6.38 |
| 2024-04-05 | 4.19 |
| 2024-04-03 | 7.48 |
| 2024-04-02 | 7.48 |
| 2024-03-28 | 5.28 |
| 2024-03-27 | 5.01 |
| 2024-03-26 | 7.75 |
| 2024-03-25 | 8.58 |
| 2024-03-22 | 11.04 |
| 2024-03-21 | 12.96 |
| 2024-03-20 | 11.87 |
| 2024-03-19 | 11.32 |
| 2024-03-18 | 14.88 |
| 2024-03-15 | 11.32 |
| 2024-03-14 | 12.69 |
| 2024-03-13 | 13.78 |
| 2024-03-12 | 15.98 |
| 2024-03-11 | 13.78 |
| 2024-03-08 | 12.69 |
| 2024-03-07 | 11.59 |
| 2024-03-06 | 12.96 |
| 2024-03-05 | 11.32 |
| 2024-03-04 | 12.69 |
| 2024-03-01 | 14.61 |
| 2024-02-29 | 12.96 |
| 2024-02-28 | 11.59 |
| 2024-02-27 | 14.06 |
| 2024-02-26 | 13.24 |
| 2024-02-23 | 15.43 |
| 2024-02-22 | 15.70 |
| 2024-02-21 | 13.51 |
| 2024-02-20 | 10.77 |
| 2024-02-19 | 7.48 |
| 2024-02-16 | 8.30 |
| 2024-02-15 | 3.91 |
| 2024-02-14 | 4.46 |
| 2024-02-09 | 4.74 |
| 2024-02-08 | 8.03 |
| 2024-02-07 | 6.93 |
| 2024-02-06 | 7.75 |
| 2024-02-05 | 0.08 |
| 2024-02-02 | 2.27 |
| 2024-02-01 | 4.74 |
| 2024-01-31 | 5.01 |
| 2024-01-30 | 6.38 |
| 2024-01-29 | 10.49 |
| 2024-01-26 | 10.49 |
| 2024-01-25 | 10.22 |
| 2024-01-24 | 7.75 |
| 2024-01-23 | 1.45 |
| 2024-01-22 | -2.12 |
| 2024-01-19 | 3.09 |
| 2024-01-18 | 3.64 |
| 2024-01-17 | 3.64 |
| 2024-01-16 | 10.22 |
| 2024-01-15 | 11.59 |
| 2024-01-12 | 9.12 |
| 2024-01-11 | 8.58 |
| 2024-01-10 | 6.93 |
| 2024-01-09 | 8.30 |
| 2024-01-08 | 8.85 |
| 2024-01-05 | 12.14 |
| 2024-01-04 | 11.32 |
| 2024-01-03 | 12.41 |
| 2024-01-02 | 11.87 |
| 2023-12-29 | 13.24 |
| 2023-12-28 | 12.41 |
| 2023-12-27 | 9.12 |
| 2023-12-22 | 6.93 |
| 2023-12-21 | 7.48 |
| 2023-12-20 | 7.20 |
| 2023-12-19 | 8.03 |
| 2023-12-18 | 9.95 |
| 2023-12-15 | 11.32 |
| 2023-12-14 | 9.67 |
| 2023-12-13 | 10.22 |
| 2023-12-12 | 11.87 |
| 2023-12-11 | 10.77 |
| 2023-12-08 | 10.77 |
| 2023-12-07 | 12.41 |
| 2023-12-06 | 12.41 |
| 2023-12-05 | 12.41 |
| 2023-12-04 | 13.78 |
| 2023-12-01 | 14.06 |
| 2023-11-30 | 14.61 |
| 2023-11-29 | 13.51 |
| 2023-11-28 | 15.98 |
| 2023-11-27 | 17.35 |
| 2023-11-24 | 19.27 |
| 2023-11-23 | 20.64 |
| 2023-11-22 | 20.64 |
| 2023-11-21 | 21.19 |
| 2023-11-20 | 21.74 |
| 2023-11-17 | 22.01 |
| 2023-11-16 | 22.28 |
| 2023-11-15 | 23.66 |
| 2023-11-14 | 19.54 |
| 2023-11-13 | 17.62 |
| 2023-11-10 | 16.53 |
| 2023-11-09 | 15.70 |
| 2023-11-08 | 16.53 |
| 2023-11-07 | 17.62 |
| 2023-11-06 | 17.90 |
| 2023-11-03 | 11.32 |
| 2023-11-02 | 10.22 |
| 2023-11-01 | 9.67 |
| 2023-10-31 | 9.67 |
| 2023-10-30 | 9.67 |
| 2023-10-27 | 11.04 |
| 2023-10-26 | 10.22 |
| 2023-10-25 | 10.22 |
| 2023-10-24 | 9.95 |
| 2023-10-20 | 8.03 |
| 2023-10-19 | 7.48 |
| 2023-10-18 | 10.22 |
| 2023-10-17 | 8.85 |
| 2023-10-16 | 6.93 |
| 2023-10-13 | 7.75 |
| 2023-10-12 | 10.49 |
| 2023-10-11 | 7.75 |
| 2023-10-10 | 7.20 |
| 2023-10-09 | 7.75 |
| 2023-10-06 | 7.48 |
| 2023-10-05 | 5.01 |
| 2023-10-04 | 5.28 |
| 2023-10-03 | 7.20 |
| 2023-09-29 | 10.77 |
| 2023-09-28 | 10.22 |
| 2023-09-27 | 10.77 |
| 2023-09-26 | 10.77 |
| 2023-09-25 | 11.32 |
| 2023-09-22 | 14.33 |
| 2023-09-21 | 10.22 |
| 2023-09-20 | 11.59 |
| 2023-09-19 | 12.69 |
| 2023-09-18 | 12.41 |
| 2023-09-15 | 13.78 |
| 2023-09-14 | 13.51 |
| 2023-09-13 | 13.51 |
| 2023-09-12 | 14.33 |
| 2023-09-11 | 15.43 |
| 2023-09-07 | 12.96 |
| 2023-09-06 | 16.53 |
| 2023-09-05 | 14.88 |
| 2023-09-04 | 17.90 |
| 2023-08-31 | 15.70 |
| 2023-08-30 | 15.98 |
| 2023-08-29 | 17.35 |
| 2023-08-28 | 16.53 |
| 2023-08-25 | 13.51 |
| 2023-08-24 | 11.59 |
| 2023-08-23 | 10.22 |
| 2023-08-22 | 12.14 |
| 2023-08-21 | 9.40 |
| 2023-08-18 | 14.88 |
| 2023-08-17 | 17.62 |
| 2023-08-16 | 18.17 |
| 2023-08-15 | 18.45 |
| 2023-08-14 | 17.35 |
| 2023-08-11 | 19.27 |
| 2023-08-10 | 24.48 |
| 2023-08-09 | 22.83 |
| 2023-08-08 | 23.38 |
| 2023-08-07 | 23.11 |
| 2023-08-04 | 26.12 |
| 2023-08-03 | 24.20 |
| 2023-08-02 | 22.01 |
| 2023-08-01 | 23.93 |
| 2023-07-31 | 24.48 |
| 2023-07-28 | 24.20 |
| 2023-07-27 | 15.16 |
| 2023-07-26 | 16.80 |
| 2023-07-25 | 16.53 |
| 2023-07-24 | 8.30 |
| 2023-07-21 | 9.40 |
| 2023-07-20 | 8.85 |
| 2023-07-19 | 9.40 |
| 2023-07-18 | 9.40 |
| 2023-07-14 | 9.40 |
| 2023-07-13 | 8.85 |
| 2023-07-12 | 5.83 |
| 2023-07-11 | 6.38 |
| 2023-07-10 | -1.45 |
| 2023-07-07 | -0.72 |
| 2023-07-06 | -0.24 |
| 2023-07-05 | 0.96 |
| 2023-07-04 | 2.17 |
| 2023-07-03 | 2.17 |
| 2023-06-30 | 0.72 |
| 2023-06-29 | -1.20 |
| 2023-06-28 | -0.96 |
| 2023-06-27 | -0.24 |
| 2023-06-26 | -1.20 |
| 2023-06-23 | -0.48 |
| 2023-06-21 | 2.89 |
| 2023-06-20 | 4.82 |
| 2023-06-19 | 5.78 |
| 2023-06-16 | 6.51 |
| 2023-06-15 | 5.54 |
| 2023-06-14 | 2.65 |
| 2023-06-13 | 2.65 |
| 2023-06-12 | 3.86 |
| 2023-06-09 | 4.58 |
| 2023-06-08 | 5.06 |
| 2023-06-07 | 2.89 |
| 2023-06-06 | 2.89 |
| 2023-06-05 | 3.13 |
| 2023-06-02 | 3.13 |
| 2023-06-01 | 2.65 |
| 2023-05-31 | 1.69 |
| 2023-05-30 | 3.13 |
| 2023-05-29 | 2.89 |
| 2023-05-25 | 2.89 |
| 2023-05-24 | 4.34 |
| 2023-05-23 | 7.23 |
| 2023-05-22 | 11.33 |
| 2023-05-19 | 10.84 |
| 2023-05-18 | 12.29 |
| 2023-05-17 | 11.08 |
| 2023-05-16 | 12.53 |
| 2023-05-15 | 12.05 |
| 2023-05-12 | 11.57 |
| 2023-05-11 | 13.98 |
| 2023-05-10 | 16.14 |
| 2023-05-09 | 21.93 |
| 2023-05-08 | 18.55 |
| 2023-05-05 | 13.01 |
| 2023-05-04 | 7.23 |
| 2023-05-03 | 0.72 |
| 2023-05-02 | 2.17 |
| 2023-04-28 | 2.41 |
| 2023-04-27 | -0.96 |
| 2023-04-26 | -0.96 |
| 2023-04-25 | -1.45 |
| 2023-04-24 | -0.96 |
| 2023-04-21 | -0.72 |
| 2023-04-20 | 1.69 |
| 2023-04-19 | 1.45 |
| 2023-04-18 | 3.86 |
| 2023-04-17 | 2.65 |
| 2023-04-14 | -1.20 |
| 2023-04-13 | -1.69 |
| 2023-04-12 | -0.72 |
| 2023-04-11 | -0.48 |
| 2023-04-06 | -3.13 |
| 2023-04-04 | -1.93 |
| 2023-04-03 | -2.17 |
| 2023-03-31 | -4.82 |
| 2023-03-30 | -4.10 |
| 2023-03-29 | -2.41 |
| 2023-03-28 | -1.45 |
| 2023-03-27 | -2.17 |
| 2023-03-24 | -1.69 |
| 2023-03-23 | 0.48 |
| 2023-03-22 | -2.41 |
| 2023-03-21 | -4.58 |
| 2023-03-20 | -5.30 |
| 2023-03-17 | -5.06 |
| 2023-03-16 | -8.92 |
| 2023-03-15 | -7.95 |
| 2023-03-14 | -10.60 |
| 2023-03-13 | -7.47 |
| 2023-03-10 | -8.43 |
| 2023-03-09 | -5.30 |
| 2023-03-08 | -1.93 |
| 2023-03-07 | -0.72 |
| 2023-03-06 | -1.69 |
| 2023-03-03 | -1.20 |
| 2023-03-02 | -3.37 |
| 2023-03-01 | -3.13 |
| 2023-02-28 | -5.78 |
| 2023-02-27 | -5.30 |
| 2023-02-24 | -4.34 |
| 2023-02-23 | -2.89 |
| 2023-02-22 | -3.13 |
| 2023-02-21 | -2.65 |
| 2023-02-20 | -2.17 |
| 2023-02-17 | -4.34 |
| 2023-02-16 | -5.06 |
| 2023-02-15 | -5.78 |
| 2023-02-14 | -2.89 |
| 2023-02-13 | -2.17 |
| 2023-02-10 | -1.93 |
| 2023-02-09 | -0.24 |
| 2023-02-08 | -1.20 |
| 2023-02-07 | -0.96 |
| 2023-02-06 | -1.69 |
| 2023-02-03 | 0.72 |
| 2023-02-02 | 2.17 |
| 2023-02-01 | 4.10 |
| 2023-01-31 | 1.69 |
| 2023-01-30 | 2.65 |
| 2023-01-27 | 7.95 |
| 2023-01-26 | 7.71 |
| 2023-01-20 | 5.30 |
| 2023-01-19 | 4.10 |
| 2023-01-18 | 3.61 |
| 2023-01-17 | 2.17 |
| 2023-01-16 | 2.89 |
| 2023-01-13 | -0.72 |
| 2023-01-12 | -1.69 |
| 2023-01-11 | -3.37 |
| 2023-01-10 | -2.41 |
| 2023-01-09 | -2.65 |
| 2023-01-06 | -4.58 |
| 2023-01-05 | -2.89 |
| 2023-01-04 | -4.82 |
| 2023-01-03 | -6.99 |
| 2022-12-30 | -8.19 |
| 2022-12-29 | -7.71 |
| 2022-12-28 | -7.23 |
| 2022-12-23 | -9.64 |
| 2022-12-22 | -9.64 |
| 2022-12-21 | -10.84 |
| 2022-12-20 | -10.60 |
| 2022-12-19 | -9.40 |
| 2022-12-16 | -6.75 |
| 2022-12-15 | -7.23 |
| 2022-12-14 | -6.51 |
| 2022-12-13 | -6.27 |
| 2022-12-12 | -5.30 |
| 2022-12-09 | -3.61 |
| 2022-12-08 | -4.34 |
| 2022-12-07 | -6.02 |
| 2022-12-06 | -4.10 |
| 2022-12-05 | -3.37 |
| 2022-12-02 | -7.95 |
| 2022-12-01 | -7.71 |
| 2022-11-30 | -6.99 |
| 2022-11-29 | -8.92 |
| 2022-11-28 | -13.49 |
| 2022-11-25 | -11.08 |
| 2022-11-24 | -13.01 |
| 2022-11-23 | -14.22 |
| 2022-11-22 | -14.22 |
| 2022-11-21 | -15.66 |
| 2022-11-18 | -13.49 |
| 2022-11-17 | -12.77 |
| 2022-11-16 | -12.77 |
| 2022-11-15 | -11.08 |
| 2022-11-14 | -13.73 |
| 2022-11-11 | -16.14 |
| 2022-11-10 | -20.24 |
| 2022-11-09 | -19.28 |
| 2022-11-08 | -20.48 |
| 2022-11-07 | -20.00 |
| 2022-11-04 | -22.65 |
| 2022-11-03 | -26.75 |
| 2022-11-02 | -25.30 |
| 2022-11-01 | -27.47 |
| 2022-10-31 | -29.16 |
| 2022-10-28 | -27.95 |
| 2022-10-27 | -24.10 |
| 2022-10-26 | -24.34 |
| 2022-10-25 | -24.34 |
| 2022-10-24 | -24.34 |
| 2022-10-21 | -19.28 |
| 2022-10-20 | -20.00 |
| 2022-10-19 | -20.24 |
| 2022-10-18 | -19.28 |
| 2022-10-17 | -20.96 |
| 2022-10-14 | -20.96 |
| 2022-10-13 | -21.69 |
| 2022-10-12 | -19.28 |
| 2022-10-11 | -19.04 |
| 2022-10-10 | -18.31 |
| 2022-10-07 | -18.07 |
| 2022-10-06 | -15.66 |
| 2022-10-05 | -15.42 |
| 2022-10-03 | -18.07 |
| 2022-09-30 | -12.53 |
| 2022-09-29 | -12.05 |
| 2022-09-28 | -8.67 |
| 2022-09-27 | -6.75 |
| 2022-09-26 | -7.23 |
| 2022-09-23 | -2.65 |
| 2022-09-22 | -2.65 |
| 2022-09-21 | -2.17 |
| 2022-09-20 | -2.17 |
| 2022-09-19 | -2.41 |
| 2022-09-16 | -3.86 |
| 2022-09-15 | 1.20 |
| 2022-09-14 | 1.93 |
| 2022-09-13 | 2.41 |
| 2022-09-09 | 1.69 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 1.93 |
| 2022-09-06 | 2.17 |
| 2022-09-05 | 1.69 |
| 2022-09-02 | 1.93 |
| 2022-09-01 | 3.13 |
| 2022-08-31 | 3.61 |
| 2022-08-30 | 0.48 |
| 2022-08-29 | -0.48 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | -0.24 |
| 2022-08-24 | -1.45 |
| 2022-08-23 | -0.96 |
| 2022-08-22 | -0.48 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy