Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01043 | 1999-11-17 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1043 % |
|---|---|
| 2022-04-01 | -83.28 |
| 2022-03-31 | -83.28 |
| 2022-03-30 | -83.28 |
| 2022-03-29 | -83.28 |
| 2022-03-28 | -83.28 |
| 2022-03-25 | -83.28 |
| 2022-03-24 | -83.28 |
| 2022-03-23 | -83.28 |
| 2022-03-22 | -83.28 |
| 2022-03-21 | -83.28 |
| 2022-03-18 | -83.28 |
| 2022-03-17 | -83.28 |
| 2022-03-16 | -83.28 |
| 2022-03-15 | -83.28 |
| 2022-03-14 | -83.28 |
| 2022-03-11 | -83.28 |
| 2022-03-10 | -83.28 |
| 2022-03-09 | -83.28 |
| 2022-03-08 | -83.28 |
| 2022-03-07 | -83.28 |
| 2022-03-04 | -83.28 |
| 2022-03-03 | -83.28 |
| 2022-03-02 | -83.28 |
| 2022-03-01 | -83.28 |
| 2022-02-28 | -83.28 |
| 2022-02-25 | -83.28 |
| 2022-02-24 | -83.28 |
| 2022-02-23 | -83.28 |
| 2022-02-22 | -83.28 |
| 2022-02-21 | -83.28 |
| 2022-02-18 | -83.28 |
| 2022-02-17 | -83.28 |
| 2022-02-16 | -83.28 |
| 2022-02-15 | -83.28 |
| 2022-02-14 | -83.28 |
| 2022-02-11 | -83.28 |
| 2022-02-10 | -83.28 |
| 2022-02-09 | -83.28 |
| 2022-02-08 | -83.28 |
| 2022-02-07 | -83.28 |
| 2022-02-04 | -83.28 |
| 2022-01-31 | -83.28 |
| 2022-01-28 | -83.28 |
| 2022-01-27 | -83.28 |
| 2022-01-26 | -83.28 |
| 2022-01-25 | -83.28 |
| 2022-01-24 | -83.28 |
| 2022-01-21 | -83.28 |
| 2022-01-20 | -83.28 |
| 2022-01-19 | -83.28 |
| 2022-01-18 | -83.28 |
| 2022-01-17 | -83.28 |
| 2022-01-14 | -83.28 |
| 2022-01-13 | -83.28 |
| 2022-01-12 | -83.28 |
| 2022-01-11 | -83.28 |
| 2022-01-10 | -83.28 |
| 2022-01-07 | -83.28 |
| 2022-01-06 | -83.28 |
| 2022-01-05 | -83.28 |
| 2022-01-04 | -83.28 |
| 2022-01-03 | -83.28 |
| 2021-12-31 | -83.28 |
| 2021-12-30 | -83.28 |
| 2021-12-29 | -83.28 |
| 2021-12-28 | -83.28 |
| 2021-12-24 | -83.28 |
| 2021-12-23 | -83.28 |
| 2021-12-22 | -83.28 |
| 2021-12-21 | -83.28 |
| 2021-12-20 | -83.28 |
| 2021-12-17 | -83.28 |
| 2021-12-16 | -83.28 |
| 2021-12-15 | -83.28 |
| 2021-12-14 | -83.28 |
| 2021-12-13 | -83.28 |
| 2021-12-10 | -83.28 |
| 2021-12-09 | -83.28 |
| 2021-12-08 | -83.28 |
| 2021-12-07 | -83.28 |
| 2021-12-06 | -83.28 |
| 2021-12-03 | -83.28 |
| 2021-12-02 | -83.28 |
| 2021-12-01 | -83.28 |
| 2021-11-30 | -83.28 |
| 2021-11-29 | -83.28 |
| 2021-11-26 | -83.28 |
| 2021-11-25 | -83.28 |
| 2021-11-24 | -83.28 |
| 2021-11-23 | -83.28 |
| 2021-11-22 | -83.28 |
| 2021-11-19 | -83.28 |
| 2021-11-18 | -83.28 |
| 2021-11-17 | -83.28 |
| 2021-11-16 | -83.28 |
| 2021-11-15 | -83.28 |
| 2021-11-12 | -83.28 |
| 2021-11-11 | -83.28 |
| 2021-11-10 | -83.28 |
| 2021-11-09 | -83.28 |
| 2021-11-08 | -83.28 |
| 2021-11-05 | -83.28 |
| 2021-11-04 | -83.28 |
| 2021-11-03 | -83.28 |
| 2021-11-02 | -83.28 |
| 2021-11-01 | -83.28 |
| 2021-10-29 | -83.28 |
| 2021-10-28 | -83.28 |
| 2021-10-27 | -83.28 |
| 2021-10-26 | -83.28 |
| 2021-10-25 | -83.28 |
| 2021-10-22 | -83.28 |
| 2021-10-21 | -83.28 |
| 2021-10-20 | -83.28 |
| 2021-10-19 | -83.28 |
| 2021-10-18 | -83.28 |
| 2021-10-15 | -83.28 |
| 2021-10-12 | -83.28 |
| 2021-10-11 | -83.28 |
| 2021-10-08 | -83.28 |
| 2021-10-07 | -83.28 |
| 2021-10-06 | -83.28 |
| 2021-10-05 | -83.28 |
| 2021-10-04 | -83.28 |
| 2021-09-30 | -83.28 |
| 2021-09-29 | -83.28 |
| 2021-09-28 | -83.28 |
| 2021-09-27 | -83.28 |
| 2021-09-24 | -83.28 |
| 2021-09-23 | -83.28 |
| 2021-09-21 | -83.28 |
| 2021-09-20 | -83.28 |
| 2021-09-17 | -83.28 |
| 2021-09-16 | -83.28 |
| 2021-09-15 | -83.28 |
| 2021-09-14 | -83.28 |
| 2021-09-13 | -83.28 |
| 2021-09-10 | -83.28 |
| 2021-09-09 | -83.28 |
| 2021-09-08 | -83.28 |
| 2021-09-07 | -83.28 |
| 2021-09-06 | -83.28 |
| 2021-09-03 | -83.28 |
| 2021-09-02 | -83.28 |
| 2021-09-01 | -83.28 |
| 2021-08-31 | -83.28 |
| 2021-08-30 | -83.28 |
| 2021-08-27 | -83.28 |
| 2021-08-26 | -83.28 |
| 2021-08-25 | -83.28 |
| 2021-08-24 | -83.28 |
| 2021-08-23 | -83.28 |
| 2021-08-20 | -83.28 |
| 2021-08-19 | -83.28 |
| 2021-08-18 | -83.28 |
| 2021-08-17 | -83.28 |
| 2021-08-16 | -83.28 |
| 2021-08-13 | -83.28 |
| 2021-08-12 | -83.28 |
| 2021-08-11 | -83.28 |
| 2021-08-10 | -83.28 |
| 2021-08-09 | -83.28 |
| 2021-08-06 | -83.28 |
| 2021-08-05 | -83.28 |
| 2021-08-04 | -83.28 |
| 2021-08-03 | -83.28 |
| 2021-08-02 | -83.28 |
| 2021-07-30 | -83.28 |
| 2021-07-29 | -83.28 |
| 2021-07-28 | -83.28 |
| 2021-07-27 | -83.28 |
| 2021-07-26 | -83.28 |
| 2021-07-23 | -83.28 |
| 2021-07-22 | -83.28 |
| 2021-07-21 | -83.28 |
| 2021-07-20 | -83.28 |
| 2021-07-19 | -83.28 |
| 2021-07-16 | -83.28 |
| 2021-07-15 | -83.28 |
| 2021-07-14 | -83.28 |
| 2021-07-13 | -83.28 |
| 2021-07-12 | -83.28 |
| 2021-07-09 | -83.28 |
| 2021-07-08 | -83.28 |
| 2021-07-07 | -83.28 |
| 2021-07-06 | -83.28 |
| 2021-07-05 | -83.28 |
| 2021-07-02 | -83.28 |
| 2021-06-30 | -83.28 |
| 2021-06-29 | -83.28 |
| 2021-06-28 | -83.28 |
| 2021-06-25 | -83.28 |
| 2021-06-24 | -83.28 |
| 2021-06-23 | -83.28 |
| 2021-06-22 | -83.28 |
| 2021-06-21 | -83.28 |
| 2021-06-18 | -83.28 |
| 2021-06-17 | -83.28 |
| 2021-06-16 | -83.28 |
| 2021-06-15 | -83.28 |
| 2021-06-11 | -83.28 |
| 2021-06-10 | -83.28 |
| 2021-06-09 | -83.28 |
| 2021-06-08 | -83.28 |
| 2021-06-07 | -83.28 |
| 2021-06-04 | -83.28 |
| 2021-06-03 | -83.28 |
| 2021-06-02 | -83.28 |
| 2021-06-01 | -83.28 |
| 2021-05-31 | -83.28 |
| 2021-05-28 | -83.28 |
| 2021-05-27 | -83.28 |
| 2021-05-26 | -83.28 |
| 2021-05-25 | -83.28 |
| 2021-05-24 | -83.28 |
| 2021-05-21 | -83.28 |
| 2021-05-20 | -83.28 |
| 2021-05-18 | -83.28 |
| 2021-05-17 | -83.28 |
| 2021-05-14 | -83.28 |
| 2021-05-13 | -83.28 |
| 2021-05-12 | -83.28 |
| 2021-05-11 | -83.28 |
| 2021-05-10 | -83.28 |
| 2021-05-07 | -83.28 |
| 2021-05-06 | -83.28 |
| 2021-05-05 | -83.28 |
| 2021-05-04 | -83.28 |
| 2021-05-03 | -83.28 |
| 2021-04-30 | -83.28 |
| 2021-04-29 | -83.28 |
| 2021-04-28 | -83.28 |
| 2021-04-27 | -83.28 |
| 2021-04-26 | -83.28 |
| 2021-04-23 | -83.28 |
| 2021-04-22 | -83.28 |
| 2021-04-21 | -83.28 |
| 2021-04-20 | -83.28 |
| 2021-04-19 | -83.28 |
| 2021-04-16 | -83.28 |
| 2021-04-15 | -83.28 |
| 2021-04-14 | -83.28 |
| 2021-04-13 | -83.28 |
| 2021-04-12 | -83.28 |
| 2021-04-09 | -83.28 |
| 2021-04-08 | -83.28 |
| 2021-04-07 | -83.28 |
| 2021-04-01 | -83.28 |
| 2021-03-31 | -83.28 |
| 2021-03-30 | -83.28 |
| 2021-03-29 | -83.28 |
| 2021-03-26 | -83.28 |
| 2021-03-25 | -83.28 |
| 2021-03-24 | -83.28 |
| 2021-03-23 | -83.28 |
| 2021-03-22 | -83.28 |
| 2021-03-19 | -83.28 |
| 2021-03-18 | -83.28 |
| 2021-03-17 | -83.28 |
| 2021-03-16 | -83.28 |
| 2021-03-15 | -83.28 |
| 2021-03-12 | -83.28 |
| 2021-03-11 | -83.28 |
| 2021-03-10 | -83.28 |
| 2021-03-09 | -83.28 |
| 2021-03-08 | -83.28 |
| 2021-03-05 | -83.28 |
| 2021-03-04 | -83.28 |
| 2021-03-03 | -83.28 |
| 2021-03-02 | -83.28 |
| 2021-03-01 | -83.28 |
| 2021-02-26 | -83.28 |
| 2021-02-25 | -83.28 |
| 2021-02-24 | -83.28 |
| 2021-02-23 | -83.28 |
| 2021-02-22 | -83.28 |
| 2021-02-19 | -83.28 |
| 2021-02-18 | -83.28 |
| 2021-02-17 | -83.28 |
| 2021-02-16 | -83.28 |
| 2021-02-11 | -83.28 |
| 2021-02-10 | -83.28 |
| 2021-02-09 | -83.28 |
| 2021-02-08 | -83.28 |
| 2021-02-05 | -83.28 |
| 2021-02-04 | -83.28 |
| 2021-02-03 | -83.28 |
| 2021-02-02 | -83.28 |
| 2021-02-01 | -83.28 |
| 2021-01-29 | -83.28 |
| 2021-01-28 | -83.28 |
| 2021-01-27 | -83.28 |
| 2021-01-26 | -83.28 |
| 2021-01-25 | -83.28 |
| 2021-01-22 | -83.28 |
| 2021-01-21 | -83.28 |
| 2021-01-20 | -83.28 |
| 2021-01-19 | -83.28 |
| 2021-01-18 | -83.28 |
| 2021-01-15 | -83.28 |
| 2021-01-14 | -83.28 |
| 2021-01-13 | -83.28 |
| 2021-01-12 | -83.28 |
| 2021-01-11 | -83.28 |
| 2021-01-08 | -83.28 |
| 2021-01-07 | -83.28 |
| 2021-01-06 | -83.28 |
| 2021-01-05 | -83.28 |
| 2021-01-04 | -83.28 |
| 2020-12-31 | -83.28 |
| 2020-12-30 | -83.28 |
| 2020-12-29 | -83.28 |
| 2020-12-28 | -83.28 |
| 2020-12-24 | -83.28 |
| 2020-12-23 | -83.28 |
| 2020-12-22 | -83.28 |
| 2020-12-21 | -83.28 |
| 2020-12-18 | -83.28 |
| 2020-12-17 | -83.28 |
| 2020-12-16 | -83.28 |
| 2020-12-15 | -83.28 |
| 2020-12-14 | -83.28 |
| 2020-12-11 | -83.28 |
| 2020-12-10 | -83.28 |
| 2020-12-09 | -83.28 |
| 2020-12-08 | -83.28 |
| 2020-12-07 | -83.28 |
| 2020-12-04 | -83.28 |
| 2020-12-03 | -83.28 |
| 2020-12-02 | -83.28 |
| 2020-12-01 | -83.28 |
| 2020-11-30 | -83.28 |
| 2020-11-27 | -83.28 |
| 2020-11-26 | -83.28 |
| 2020-11-25 | -83.28 |
| 2020-11-24 | -83.28 |
| 2020-11-23 | -83.28 |
| 2020-11-20 | -83.28 |
| 2020-11-19 | -83.28 |
| 2020-11-18 | -83.28 |
| 2020-11-17 | -83.28 |
| 2020-11-16 | -83.28 |
| 2020-11-13 | -83.28 |
| 2020-11-12 | -83.28 |
| 2020-11-11 | -83.28 |
| 2020-11-10 | -83.28 |
| 2020-11-09 | -83.28 |
| 2020-11-06 | -83.28 |
| 2020-11-05 | -83.28 |
| 2020-11-04 | -83.28 |
| 2020-11-03 | -83.28 |
| 2020-11-02 | -83.28 |
| 2020-10-30 | -83.28 |
| 2020-10-29 | -83.28 |
| 2020-10-28 | -83.28 |
| 2020-10-27 | -83.28 |
| 2020-10-23 | -83.28 |
| 2020-10-22 | -83.28 |
| 2020-10-21 | -83.28 |
| 2020-10-20 | -83.28 |
| 2020-10-19 | -83.28 |
| 2020-10-16 | -83.28 |
| 2020-10-15 | -83.28 |
| 2020-10-14 | -83.28 |
| 2020-10-12 | -83.28 |
| 2020-10-09 | -83.28 |
| 2020-10-08 | -83.28 |
| 2020-10-07 | -83.28 |
| 2020-10-06 | -83.28 |
| 2020-10-05 | -83.28 |
| 2020-09-30 | -83.28 |
| 2020-09-29 | -83.28 |
| 2020-09-28 | -83.28 |
| 2020-09-25 | -83.28 |
| 2020-09-24 | -83.28 |
| 2020-09-23 | -83.28 |
| 2020-09-22 | -83.28 |
| 2020-09-21 | -83.28 |
| 2020-09-18 | -83.28 |
| 2020-09-17 | -83.28 |
| 2020-09-16 | -83.28 |
| 2020-09-15 | -83.28 |
| 2020-09-14 | -83.28 |
| 2020-09-11 | -83.28 |
| 2020-09-10 | -83.28 |
| 2020-09-09 | -83.28 |
| 2020-09-08 | -83.28 |
| 2020-09-07 | -83.28 |
| 2020-09-04 | -83.28 |
| 2020-09-03 | -83.28 |
| 2020-09-02 | -83.28 |
| 2020-09-01 | -83.28 |
| 2020-08-31 | -83.28 |
| 2020-08-28 | -83.60 |
| 2020-08-27 | -81.67 |
| 2020-08-26 | -74.92 |
| 2020-08-25 | -74.60 |
| 2020-08-24 | -73.63 |
| 2020-08-21 | -73.95 |
| 2020-08-20 | -73.31 |
| 2020-08-19 | -74.60 |
| 2020-08-18 | -75.88 |
| 2020-08-17 | -76.53 |
| 2020-08-14 | -76.85 |
| 2020-08-13 | -76.85 |
| 2020-08-12 | -76.21 |
| 2020-08-11 | -76.21 |
| 2020-08-10 | -76.53 |
| 2020-08-07 | -76.85 |
| 2020-08-06 | -76.21 |
| 2020-08-05 | -76.21 |
| 2020-08-04 | -75.88 |
| 2020-08-03 | -76.85 |
| 2020-07-31 | -76.85 |
| 2020-07-30 | -76.85 |
| 2020-07-29 | -77.17 |
| 2020-07-28 | -77.49 |
| 2020-07-27 | -77.49 |
| 2020-07-24 | -76.85 |
| 2020-07-23 | -75.24 |
| 2020-07-22 | -75.56 |
| 2020-07-21 | -75.88 |
| 2020-07-20 | -76.21 |
| 2020-07-17 | -76.53 |
| 2020-07-16 | -75.24 |
| 2020-07-15 | -73.31 |
| 2020-07-14 | -72.99 |
| 2020-07-13 | -73.95 |
| 2020-07-10 | -75.24 |
| 2020-07-09 | -74.60 |
| 2020-07-08 | -74.60 |
| 2020-07-07 | -75.24 |
| 2020-07-06 | -74.28 |
| 2020-07-03 | -74.92 |
| 2020-07-02 | -75.24 |
| 2020-06-30 | -76.21 |
| 2020-06-29 | -76.21 |
| 2020-06-26 | -75.88 |
| 2020-06-24 | -75.24 |
| 2020-06-23 | -74.28 |
| 2020-06-22 | -74.92 |
| 2020-06-19 | -74.92 |
| 2020-06-18 | -74.92 |
| 2020-06-17 | -73.95 |
| 2020-06-16 | -74.92 |
| 2020-06-15 | -77.17 |
| 2020-06-12 | -77.81 |
| 2020-06-11 | -77.49 |
| 2020-06-10 | -76.85 |
| 2020-06-09 | -76.53 |
| 2020-06-08 | -77.81 |
| 2020-06-05 | -79.10 |
| 2020-06-04 | -79.42 |
| 2020-06-03 | -79.74 |
| 2020-06-02 | -79.10 |
| 2020-06-01 | -79.10 |
| 2020-05-29 | -79.42 |
| 2020-05-28 | -80.06 |
| 2020-05-27 | -80.06 |
| 2020-05-26 | -79.42 |
| 2020-05-25 | -80.39 |
| 2020-05-22 | -80.06 |
| 2020-05-21 | -77.81 |
| 2020-05-20 | -77.81 |
| 2020-05-19 | -76.85 |
| 2020-05-18 | -77.81 |
| 2020-05-15 | -77.81 |
| 2020-05-14 | -77.81 |
| 2020-05-13 | -77.17 |
| 2020-05-12 | -77.49 |
| 2020-05-11 | -77.17 |
| 2020-05-08 | -76.53 |
| 2020-05-07 | -79.42 |
| 2020-05-06 | -79.42 |
| 2020-05-05 | -79.42 |
| 2020-05-04 | -79.74 |
| 2020-04-29 | -78.46 |
| 2020-04-28 | -79.10 |
| 2020-04-27 | -79.10 |
| 2020-04-24 | -78.78 |
| 2020-04-23 | -79.42 |
| 2020-04-22 | -78.78 |
| 2020-04-21 | -78.46 |
| 2020-04-20 | -77.49 |
| 2020-04-17 | -77.17 |
| 2020-04-16 | -77.49 |
| 2020-04-15 | -76.85 |
| 2020-04-14 | -76.53 |
| 2020-04-09 | -76.21 |
| 2020-04-08 | -75.88 |
| 2020-04-07 | -75.56 |
| 2020-04-06 | -78.14 |
| 2020-04-03 | -77.49 |
| 2020-04-02 | -76.53 |
| 2020-04-01 | -76.53 |
| 2020-03-31 | -74.60 |
| 2020-03-30 | -74.60 |
| 2020-03-27 | -74.28 |
| 2020-03-26 | -74.28 |
| 2020-03-25 | -73.95 |
| 2020-03-24 | -74.60 |
| 2020-03-23 | -74.60 |
| 2020-03-20 | -74.28 |
| 2020-03-19 | -74.60 |
| 2020-03-18 | -73.63 |
| 2020-03-17 | -72.03 |
| 2020-03-16 | -71.06 |
| 2020-03-13 | -70.10 |
| 2020-03-12 | -69.13 |
| 2020-03-11 | -68.17 |
| 2020-03-10 | -68.17 |
| 2020-03-09 | -68.17 |
| 2020-03-06 | -67.20 |
| 2020-03-05 | -66.24 |
| 2020-03-04 | -66.88 |
| 2020-03-03 | -66.56 |
| 2020-03-02 | -66.56 |
| 2020-02-28 | -66.56 |
| 2020-02-27 | -65.27 |
| 2020-02-26 | -67.52 |
| 2020-02-25 | -68.17 |
| 2020-02-24 | -67.85 |
| 2020-02-21 | -62.06 |
| 2020-02-20 | -61.41 |
| 2020-02-19 | -61.74 |
| 2020-02-18 | -63.34 |
| 2020-02-17 | -61.09 |
| 2020-02-14 | -60.13 |
| 2020-02-13 | -60.45 |
| 2020-02-12 | -59.49 |
| 2020-02-11 | -59.81 |
| 2020-02-10 | -63.99 |
| 2020-02-07 | -63.02 |
| 2020-02-06 | -62.38 |
| 2020-02-05 | -69.45 |
| 2020-02-04 | -70.10 |
| 2020-02-03 | -69.77 |
| 2020-01-31 | -69.45 |
| 2020-01-30 | -69.77 |
| 2020-01-29 | -69.45 |
| 2020-01-24 | -65.59 |
| 2020-01-23 | -65.92 |
| 2020-01-22 | -64.31 |
| 2020-01-21 | -64.95 |
| 2020-01-20 | -63.02 |
| 2020-01-17 | -62.70 |
| 2020-01-16 | -62.38 |
| 2020-01-15 | -62.06 |
| 2020-01-14 | -62.06 |
| 2020-01-13 | -61.41 |
| 2020-01-10 | -60.13 |
| 2020-01-09 | -61.74 |
| 2020-01-08 | -63.02 |
| 2020-01-07 | -63.34 |
| 2020-01-06 | -65.59 |
| 2020-01-03 | -62.70 |
| 2020-01-02 | -61.09 |
| 2019-12-31 | -59.49 |
| 2019-12-30 | -57.56 |
| 2019-12-27 | -55.63 |
| 2019-12-24 | -56.91 |
| 2019-12-23 | -56.27 |
| 2019-12-20 | -54.34 |
| 2019-12-19 | -56.27 |
| 2019-12-18 | -55.95 |
| 2019-12-17 | -54.02 |
| 2019-12-16 | -60.13 |
| 2019-12-13 | -58.84 |
| 2019-12-12 | -58.84 |
| 2019-12-11 | -67.85 |
| 2019-12-10 | -72.03 |
| 2019-12-09 | -71.38 |
| 2019-12-06 | -71.06 |
| 2019-12-05 | -71.38 |
| 2019-12-04 | -71.38 |
| 2019-12-03 | -71.38 |
| 2019-12-02 | -71.70 |
| 2019-11-29 | -70.42 |
| 2019-11-28 | -69.45 |
| 2019-11-27 | -69.45 |
| 2019-11-26 | -70.10 |
| 2019-11-25 | -71.06 |
| 2019-11-22 | -71.70 |
| 2019-11-21 | -71.70 |
| 2019-11-20 | -72.35 |
| 2019-11-19 | -72.03 |
| 2019-11-18 | -71.38 |
| 2019-11-15 | -71.70 |
| 2019-11-14 | -72.99 |
| 2019-11-13 | -72.67 |
| 2019-11-12 | -69.77 |
| 2019-11-11 | -68.49 |
| 2019-11-08 | -67.85 |
| 2019-11-07 | -68.49 |
| 2019-11-06 | -67.85 |
| 2019-11-05 | -67.85 |
| 2019-11-04 | -67.85 |
| 2019-11-01 | -67.85 |
| 2019-10-31 | -67.20 |
| 2019-10-30 | -66.88 |
| 2019-10-29 | -66.24 |
| 2019-10-28 | -64.95 |
| 2019-10-25 | -64.63 |
| 2019-10-24 | -63.02 |
| 2019-10-23 | -62.06 |
| 2019-10-22 | -61.41 |
| 2019-10-21 | -58.20 |
| 2019-10-18 | -57.56 |
| 2019-10-17 | -57.23 |
| 2019-10-16 | -55.63 |
| 2019-10-15 | -55.63 |
| 2019-10-14 | -54.98 |
| 2019-10-11 | -52.73 |
| 2019-10-10 | -52.73 |
| 2019-10-09 | -52.73 |
| 2019-10-08 | -51.45 |
| 2019-10-04 | -52.73 |
| 2019-10-03 | -50.48 |
| 2019-10-02 | -47.59 |
| 2019-09-30 | -47.59 |
| 2019-09-27 | -47.91 |
| 2019-09-26 | -47.59 |
| 2019-09-25 | -47.59 |
| 2019-09-24 | -47.59 |
| 2019-09-23 | -47.59 |
| 2019-09-20 | -47.27 |
| 2019-09-19 | -47.59 |
| 2019-09-18 | -46.95 |
| 2019-09-17 | -46.62 |
| 2019-09-16 | -41.80 |
| 2019-09-13 | -39.55 |
| 2019-09-12 | -44.69 |
| 2019-09-11 | -45.34 |
| 2019-09-10 | -44.37 |
| 2019-09-09 | -45.34 |
| 2019-09-06 | -45.34 |
| 2019-09-05 | -46.62 |
| 2019-09-04 | -46.95 |
| 2019-09-03 | -47.27 |
| 2019-09-02 | -47.27 |
| 2019-08-30 | -46.62 |
| 2019-08-29 | -46.95 |
| 2019-08-28 | -46.95 |
| 2019-08-27 | -47.27 |
| 2019-08-26 | -46.62 |
| 2019-08-23 | -45.98 |
| 2019-08-22 | -45.34 |
| 2019-08-21 | -45.98 |
| 2019-08-20 | -46.30 |
| 2019-08-19 | -46.95 |
| 2019-08-16 | -47.91 |
| 2019-08-15 | -47.27 |
| 2019-08-14 | -49.20 |
| 2019-08-13 | -47.59 |
| 2019-08-12 | -47.27 |
| 2019-08-09 | -47.59 |
| 2019-08-08 | -47.91 |
| 2019-08-07 | -46.95 |
| 2019-08-06 | -48.55 |
| 2019-08-05 | -47.59 |
| 2019-08-02 | -46.95 |
| 2019-08-01 | -46.62 |
| 2019-07-31 | -46.62 |
| 2019-07-30 | -45.98 |
| 2019-07-29 | -46.30 |
| 2019-07-26 | -44.69 |
| 2019-07-25 | -44.05 |
| 2019-07-24 | -44.69 |
| 2019-07-23 | -45.98 |
| 2019-07-22 | -44.69 |
| 2019-07-19 | -45.66 |
| 2019-07-18 | -45.98 |
| 2019-07-17 | -45.98 |
| 2019-07-16 | -45.02 |
| 2019-07-15 | -45.02 |
| 2019-07-12 | -45.02 |
| 2019-07-11 | -44.69 |
| 2019-07-10 | -44.69 |
| 2019-07-09 | -44.37 |
| 2019-07-08 | -44.37 |
| 2019-07-05 | -44.69 |
| 2019-07-04 | -44.37 |
| 2019-07-03 | -44.69 |
| 2019-07-02 | -44.37 |
| 2019-06-28 | -46.30 |
| 2019-06-27 | -43.73 |
| 2019-06-26 | -43.73 |
| 2019-06-25 | -41.16 |
| 2019-06-24 | -40.51 |
| 2019-06-21 | -41.80 |
| 2019-06-20 | -42.77 |
| 2019-06-19 | -43.41 |
| 2019-06-18 | -45.34 |
| 2019-06-17 | -45.66 |
| 2019-06-14 | -46.30 |
| 2019-06-13 | -46.30 |
| 2019-06-12 | -46.62 |
| 2019-06-11 | -46.62 |
| 2019-06-10 | -45.66 |
| 2019-06-06 | -44.37 |
| 2019-06-05 | -44.37 |
| 2019-06-04 | -44.37 |
| 2019-06-03 | -45.34 |
| 2019-05-31 | -44.37 |
| 2019-05-30 | -43.73 |
| 2019-05-29 | -43.09 |
| 2019-05-28 | -43.73 |
| 2019-05-27 | -43.73 |
| 2019-05-24 | -43.73 |
| 2019-05-23 | -44.05 |
| 2019-05-22 | -41.80 |
| 2019-05-21 | -39.87 |
| 2019-05-20 | -39.87 |
| 2019-05-17 | -37.62 |
| 2019-05-16 | -36.66 |
| 2019-05-15 | -30.87 |
| 2019-05-14 | -30.55 |
| 2019-05-10 | -28.62 |
| 2019-05-09 | -28.94 |
| 2019-05-08 | -29.26 |
| 2019-05-07 | -28.30 |
| 2019-05-06 | -28.62 |
| 2019-05-03 | -25.72 |
| 2019-05-02 | -25.72 |
| 2019-04-30 | -26.05 |
| 2019-04-29 | -26.37 |
| 2019-04-26 | -26.37 |
| 2019-04-25 | -25.72 |
| 2019-04-24 | -22.51 |
| 2019-04-23 | -22.19 |
| 2019-04-18 | -22.19 |
| 2019-04-17 | -21.22 |
| 2019-04-16 | -22.19 |
| 2019-04-15 | -21.22 |
| 2019-04-12 | -16.40 |
| 2019-04-11 | -19.61 |
| 2019-04-10 | -25.08 |
| 2019-04-09 | -25.08 |
| 2019-04-08 | -25.72 |
| 2019-04-04 | -25.72 |
| 2019-04-03 | -26.05 |
| 2019-04-02 | -25.08 |
| 2019-04-01 | -26.05 |
| 2019-03-29 | -25.40 |
| 2019-03-28 | -27.65 |
| 2019-03-27 | -27.33 |
| 2019-03-26 | -26.05 |
| 2019-03-25 | -26.05 |
| 2019-03-22 | -23.15 |
| 2019-03-21 | -22.51 |
| 2019-03-20 | -25.08 |
| 2019-03-19 | -24.12 |
| 2019-03-18 | -19.94 |
| 2019-03-15 | -19.29 |
| 2019-03-14 | -17.04 |
| 2019-03-13 | -17.04 |
| 2019-03-12 | -16.40 |
| 2019-03-11 | -17.04 |
| 2019-03-08 | -15.76 |
| 2019-03-07 | -14.15 |
| 2019-03-06 | -6.75 |
| 2019-03-05 | -6.11 |
| 2019-03-04 | -3.54 |
| 2019-03-01 | -5.14 |
| 2019-02-28 | -5.79 |
| 2019-02-27 | -6.11 |
| 2019-02-26 | -6.11 |
| 2019-02-25 | -2.89 |
| 2019-02-22 | -0.64 |
| 2019-02-21 | -1.93 |
| 2019-02-20 | -2.57 |
| 2019-02-19 | -1.29 |
| 2019-02-18 | -0.32 |
| 2019-02-15 | 0.64 |
| 2019-02-14 | 1.93 |
| 2019-02-13 | -0.96 |
| 2019-02-12 | -0.96 |
| 2019-02-11 | -0.64 |
| 2019-02-08 | 1.29 |
| 2019-02-04 | 1.61 |
| 2019-02-01 | -0.96 |
| 2019-01-31 | -1.61 |
| 2019-01-30 | -1.93 |
| 2019-01-29 | -3.22 |
| 2019-01-28 | -2.89 |
| 2019-01-25 | -1.61 |
| 2019-01-24 | 0.64 |
| 2019-01-23 | -7.07 |
| 2019-01-22 | -7.07 |
| 2019-01-21 | -8.04 |
| 2019-01-18 | -13.18 |
| 2019-01-17 | -17.68 |
| 2019-01-16 | -14.79 |
| 2019-01-15 | -18.01 |
| 2019-01-14 | -19.29 |
| 2019-01-11 | -19.61 |
| 2019-01-10 | -15.43 |
| 2019-01-09 | -16.40 |
| 2019-01-08 | -19.61 |
| 2019-01-07 | -20.90 |
| 2019-01-04 | -21.54 |
| 2019-01-03 | -22.51 |
| 2019-01-02 | -22.19 |
| 2018-12-31 | -22.51 |
| 2018-12-28 | -23.15 |
| 2018-12-27 | -23.15 |
| 2018-12-24 | -22.19 |
| 2018-12-21 | -23.15 |
| 2018-12-20 | -22.51 |
| 2018-12-19 | -22.19 |
| 2018-12-18 | -22.19 |
| 2018-12-17 | -22.51 |
| 2018-12-14 | -22.83 |
| 2018-12-13 | -22.51 |
| 2018-12-12 | -23.15 |
| 2018-12-11 | -23.15 |
| 2018-12-10 | -23.79 |
| 2018-12-07 | -23.47 |
| 2018-12-06 | -23.79 |
| 2018-12-05 | -22.83 |
| 2018-12-04 | -22.83 |
| 2018-12-03 | -24.12 |
| 2018-11-30 | -24.76 |
| 2018-11-29 | -24.44 |
| 2018-11-28 | -22.83 |
| 2018-11-27 | -24.76 |
| 2018-11-26 | -27.33 |
| 2018-11-23 | -28.30 |
| 2018-11-22 | -27.65 |
| 2018-11-21 | -29.58 |
| 2018-11-20 | -30.23 |
| 2018-11-19 | -29.58 |
| 2018-11-16 | -30.23 |
| 2018-11-15 | -32.80 |
| 2018-11-14 | -34.08 |
| 2018-11-13 | -34.73 |
| 2018-11-12 | -34.08 |
| 2018-11-09 | -34.08 |
| 2018-11-08 | -34.73 |
| 2018-11-07 | -34.73 |
| 2018-11-06 | -35.37 |
| 2018-11-05 | -35.37 |
| 2018-11-02 | -36.98 |
| 2018-11-01 | -36.33 |
| 2018-10-31 | -36.66 |
| 2018-10-30 | -36.33 |
| 2018-10-29 | -32.80 |
| 2018-10-26 | -27.65 |
| 2018-10-25 | -26.69 |
| 2018-10-24 | -23.79 |
| 2018-10-23 | -23.15 |
| 2018-10-22 | -23.15 |
| 2018-10-19 | -22.83 |
| 2018-10-18 | -23.15 |
| 2018-10-16 | -22.83 |
| 2018-10-15 | -22.51 |
| 2018-10-12 | -22.19 |
| 2018-10-11 | -22.51 |
| 2018-10-10 | -19.29 |
| 2018-10-09 | -19.61 |
| 2018-10-08 | -20.26 |
| 2018-10-05 | -20.26 |
| 2018-10-04 | -21.54 |
| 2018-10-03 | -20.90 |
| 2018-10-02 | -22.83 |
| 2018-09-28 | -23.15 |
| 2018-09-27 | -23.15 |
| 2018-09-26 | -23.47 |
| 2018-09-24 | -22.51 |
| 2018-09-21 | -22.19 |
| 2018-09-20 | -20.90 |
| 2018-09-19 | -19.94 |
| 2018-09-18 | -20.26 |
| 2018-09-17 | -20.58 |
| 2018-09-14 | -20.26 |
| 2018-09-13 | -20.90 |
| 2018-09-12 | -20.90 |
| 2018-09-11 | -21.54 |
| 2018-09-10 | -17.36 |
| 2018-09-07 | -14.79 |
| 2018-09-06 | -14.79 |
| 2018-09-05 | -14.47 |
| 2018-09-04 | -14.15 |
| 2018-09-03 | -14.15 |
| 2018-08-31 | -14.15 |
| 2018-08-30 | -14.15 |
| 2018-08-29 | -14.47 |
| 2018-08-28 | -14.47 |
| 2018-08-27 | -13.18 |
| 2018-08-24 | -9.65 |
| 2018-08-23 | -9.00 |
| 2018-08-22 | -8.68 |
| 2018-08-21 | -7.72 |
| 2018-08-20 | -8.04 |
| 2018-08-17 | -7.72 |
| 2018-08-16 | -7.72 |
| 2018-08-15 | -5.79 |
| 2018-08-14 | -5.79 |
| 2018-08-13 | -5.79 |
| 2018-08-10 | -5.47 |
| 2018-08-09 | -5.47 |
| 2018-08-08 | -5.79 |
| 2018-08-07 | -6.75 |
| 2018-08-06 | -8.04 |
| 2018-08-03 | -7.72 |
| 2018-08-02 | -7.40 |
| 2018-08-01 | -7.40 |
| 2018-07-31 | -8.36 |
| 2018-07-30 | -9.00 |
| 2018-07-27 | -9.32 |
| 2018-07-26 | -9.65 |
| 2018-07-25 | -11.90 |
| 2018-07-24 | -11.58 |
| 2018-07-23 | -11.90 |
| 2018-07-20 | -13.50 |
| 2018-07-19 | -14.79 |
| 2018-07-18 | -14.47 |
| 2018-07-17 | -13.50 |
| 2018-07-16 | -13.83 |
| 2018-07-13 | -14.15 |
| 2018-07-12 | -13.83 |
| 2018-07-11 | -14.15 |
| 2018-07-10 | -13.83 |
| 2018-07-09 | -13.50 |
| 2018-07-06 | -14.15 |
| 2018-07-05 | -14.15 |
| 2018-07-04 | -14.47 |
| 2018-07-03 | -13.83 |
| 2018-06-29 | -12.54 |
| 2018-06-28 | -13.18 |
| 2018-06-27 | -13.18 |
| 2018-06-26 | -14.15 |
| 2018-06-25 | -13.83 |
| 2018-06-22 | -13.50 |
| 2018-06-21 | -11.58 |
| 2018-06-20 | -12.22 |
| 2018-06-19 | -13.50 |
| 2018-06-15 | -12.54 |
| 2018-06-14 | -12.86 |
| 2018-06-13 | -13.18 |
| 2018-06-12 | -13.50 |
| 2018-06-11 | -10.93 |
| 2018-06-08 | -10.93 |
| 2018-06-07 | -10.29 |
| 2018-06-06 | -10.93 |
| 2018-06-05 | -9.97 |
| 2018-06-04 | -9.00 |
| 2018-06-01 | -8.36 |
| 2018-05-31 | -7.72 |
| 2018-05-30 | -8.68 |
| 2018-05-29 | -8.36 |
| 2018-05-28 | -9.32 |
| 2018-05-25 | -4.82 |
| 2018-05-24 | -3.54 |
| 2018-05-23 | -2.57 |
| 2018-05-21 | -0.64 |
| 2018-05-18 | -2.89 |
| 2018-05-17 | -3.22 |
| 2018-05-16 | -3.22 |
| 2018-05-15 | -3.22 |
| 2018-05-14 | -2.89 |
| 2018-05-11 | -3.22 |
| 2018-05-10 | -2.57 |
| 2018-05-09 | -2.89 |
| 2018-05-08 | -2.89 |
| 2018-05-07 | -3.22 |
| 2018-05-04 | -2.89 |
| 2018-05-03 | -0.96 |
| 2018-05-02 | 0.32 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | 0.00 |
| 2018-04-26 | -0.32 |
| 2018-04-25 | -0.96 |
| 2018-04-24 | -2.25 |
| 2018-04-23 | -3.22 |
| 2018-04-20 | -3.22 |
| 2018-04-19 | -1.93 |
| 2018-04-18 | 0.96 |
| 2018-04-17 | 4.82 |
| 2018-04-16 | 6.43 |
| 2018-04-13 | 13.18 |
| 2018-04-12 | 9.32 |
| 2018-04-11 | -5.14 |
| 2018-04-10 | -5.47 |
| 2018-04-09 | -5.47 |
| 2018-04-06 | -6.11 |
| 2018-04-04 | -6.43 |
| 2018-04-03 | -6.75 |
| 2018-03-29 | -2.89 |
| 2018-03-28 | -3.22 |
| 2018-03-27 | -2.25 |
| 2018-03-26 | -3.22 |
| 2018-03-23 | -3.86 |
| 2018-03-22 | -3.22 |
| 2018-03-21 | -3.54 |
| 2018-03-20 | -2.89 |
| 2018-03-19 | -3.54 |
| 2018-03-16 | -4.50 |
| 2018-03-15 | -2.25 |
| 2018-03-14 | -3.22 |
| 2018-03-13 | 0.32 |
| 2018-03-12 | 0.32 |
| 2018-03-09 | -1.61 |
| 2018-03-08 | -1.93 |
| 2018-03-07 | -4.50 |
| 2018-03-06 | -3.54 |
| 2018-03-05 | -8.36 |
| 2018-03-02 | -7.07 |
| 2018-03-01 | -6.11 |
| 2018-02-28 | -5.79 |
| 2018-02-27 | -4.82 |
| 2018-02-26 | -2.57 |
| 2018-02-23 | -2.25 |
| 2018-02-22 | -3.54 |
| 2018-02-21 | -1.93 |
| 2018-02-20 | -3.54 |
| 2018-02-15 | -8.04 |
| 2018-02-14 | -9.00 |
| 2018-02-13 | -9.97 |
| 2018-02-12 | -9.97 |
| 2018-02-09 | -10.93 |
| 2018-02-08 | -9.00 |
| 2018-02-07 | -6.75 |
| 2018-02-06 | -8.04 |
| 2018-02-05 | -6.11 |
| 2018-02-02 | -5.47 |
| 2018-02-01 | -5.79 |
| 2018-01-31 | -4.50 |
| 2018-01-30 | -4.18 |
| 2018-01-29 | -0.96 |
| 2018-01-26 | -0.96 |
| 2018-01-25 | 0.32 |
| 2018-01-24 | 0.00 |
| 2018-01-23 | 0.00 |
| 2018-01-22 | 1.61 |
| 2018-01-19 | 0.96 |
| 2018-01-18 | 1.29 |
| 2018-01-17 | 0.64 |
| 2018-01-16 | 0.32 |
| 2018-01-15 | 0.96 |
| 2018-01-12 | 1.29 |
| 2018-01-11 | 0.96 |
| 2018-01-10 | 0.96 |
| 2018-01-09 | 1.29 |
| 2018-01-08 | 4.18 |
| 2018-01-05 | 4.18 |
| 2018-01-04 | 6.11 |
| 2018-01-03 | 4.82 |
| 2018-01-02 | 4.18 |
| 2017-12-29 | 7.07 |
| 2017-12-28 | 4.50 |
| 2017-12-27 | 5.79 |
| 2017-12-22 | 1.93 |
| 2017-12-21 | -2.57 |
| 2017-12-20 | -3.22 |
| 2017-12-19 | -3.54 |
| 2017-12-18 | -3.54 |
| 2017-12-15 | -3.22 |
| 2017-12-14 | -2.89 |
| 2017-12-13 | -3.86 |
| 2017-12-12 | -3.86 |
| 2017-12-11 | -5.14 |
| 2017-12-08 | -3.54 |
| 2017-12-07 | -7.07 |
| 2017-12-06 | -4.50 |
| 2017-12-05 | -1.61 |
| 2017-12-04 | -0.96 |
| 2017-12-01 | -1.29 |
| 2017-11-30 | -0.96 |
| 2017-11-29 | 0.00 |
| 2017-11-28 | -0.32 |
| 2017-11-27 | 1.61 |
| 2017-11-24 | 1.29 |
| 2017-11-23 | 0.32 |
| 2017-11-22 | 0.32 |
| 2017-11-21 | -0.32 |
| 2017-11-20 | 2.89 |
| 2017-11-17 | 4.18 |
| 2017-11-16 | 4.50 |
| 2017-11-15 | 4.50 |
| 2017-11-14 | 6.11 |
| 2017-11-13 | 6.11 |
| 2017-11-10 | 7.07 |
| 2017-11-09 | 12.86 |
| 2017-11-08 | 8.36 |
| 2017-11-07 | 8.04 |
| 2017-11-06 | 8.36 |
| 2017-11-03 | 8.36 |
| 2017-11-02 | 8.36 |
| 2017-11-01 | 8.68 |
| 2017-10-31 | 10.61 |
| 2017-10-30 | 10.93 |
| 2017-10-27 | 13.50 |
| 2017-10-26 | 14.15 |
| 2017-10-25 | 11.90 |
| 2017-10-24 | 12.54 |
| 2017-10-23 | 13.18 |
| 2017-10-20 | 14.15 |
| 2017-10-19 | 15.43 |
| 2017-10-18 | 16.40 |
| 2017-10-17 | 14.47 |
| 2017-10-16 | 15.76 |
| 2017-10-13 | 18.01 |
| 2017-10-12 | 23.79 |
| 2017-10-11 | 25.40 |
| 2017-10-10 | 24.76 |
| 2017-10-09 | 24.76 |
| 2017-10-06 | 28.62 |
| 2017-10-04 | 23.79 |
| 2017-10-03 | 22.83 |
| 2017-09-29 | 20.26 |
| 2017-09-28 | 20.58 |
| 2017-09-27 | 16.72 |
| 2017-09-26 | 14.79 |
| 2017-09-25 | 12.54 |
| 2017-09-22 | 17.04 |
| 2017-09-21 | 20.58 |
| 2017-09-20 | 21.54 |
| 2017-09-19 | 15.76 |
| 2017-09-18 | 15.11 |
| 2017-09-15 | 11.90 |
| 2017-09-14 | 15.11 |
| 2017-09-13 | 15.43 |
| 2017-09-12 | 13.83 |
| 2017-09-11 | 3.54 |
| 2017-09-08 | 1.29 |
| 2017-09-07 | 1.29 |
| 2017-09-06 | -1.29 |
| 2017-09-05 | 1.93 |
| 2017-09-04 | -0.32 |
| 2017-09-01 | -6.11 |
| 2017-08-31 | -5.14 |
| 2017-08-30 | -7.72 |
| 2017-08-29 | -7.72 |
| 2017-08-28 | -9.00 |
| 2017-08-25 | 2.89 |
| 2017-08-24 | 2.25 |
| 2017-08-22 | 1.93 |
| 2017-08-21 | 2.57 |
| 2017-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy