Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02399 | 2014-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2399 % |
|---|---|
| 2026-01-26 | -21.94 |
| 2026-01-23 | -20.79 |
| 2026-01-22 | -20.79 |
| 2026-01-21 | -19.64 |
| 2026-01-20 | -18.50 |
| 2026-01-19 | -18.50 |
| 2026-01-16 | -19.64 |
| 2026-01-15 | -20.79 |
| 2026-01-14 | -23.09 |
| 2026-01-13 | -20.79 |
| 2026-01-12 | -19.64 |
| 2026-01-09 | -17.35 |
| 2026-01-08 | -17.35 |
| 2026-01-07 | -16.20 |
| 2026-01-06 | -18.50 |
| 2026-01-05 | -17.35 |
| 2026-01-02 | -20.79 |
| 2025-12-31 | -21.94 |
| 2025-12-30 | -23.09 |
| 2025-12-29 | -23.09 |
| 2025-12-24 | -21.94 |
| 2025-12-23 | -23.09 |
| 2025-12-22 | -24.24 |
| 2025-12-19 | -21.94 |
| 2025-12-18 | -20.79 |
| 2025-12-17 | -21.94 |
| 2025-12-16 | -20.79 |
| 2025-12-15 | -20.79 |
| 2025-12-12 | -21.94 |
| 2025-12-11 | -23.09 |
| 2025-12-10 | -21.94 |
| 2025-12-09 | -24.24 |
| 2025-12-08 | -23.09 |
| 2025-12-05 | -15.05 |
| 2025-12-04 | -19.64 |
| 2025-12-03 | -19.64 |
| 2025-12-02 | -21.94 |
| 2025-12-01 | -24.24 |
| 2025-11-28 | -29.98 |
| 2025-11-27 | -16.20 |
| 2025-11-26 | -23.09 |
| 2025-11-25 | -31.12 |
| 2025-11-24 | -31.12 |
| 2025-11-21 | -38.01 |
| 2025-11-20 | -41.46 |
| 2025-11-19 | -43.18 |
| 2025-11-18 | -44.90 |
| 2025-11-17 | -43.75 |
| 2025-11-14 | -45.47 |
| 2025-11-13 | -46.05 |
| 2025-11-12 | -43.75 |
| 2025-11-11 | -49.49 |
| 2025-11-10 | -49.49 |
| 2025-11-07 | -49.49 |
| 2025-11-06 | -50.64 |
| 2025-11-05 | -47.20 |
| 2025-11-04 | -48.34 |
| 2025-11-03 | -46.05 |
| 2025-10-31 | -45.47 |
| 2025-10-30 | -46.05 |
| 2025-10-28 | -48.34 |
| 2025-10-27 | -47.77 |
| 2025-10-24 | -47.20 |
| 2025-10-23 | -47.20 |
| 2025-10-22 | -45.47 |
| 2025-10-21 | -43.18 |
| 2025-10-20 | -44.33 |
| 2025-10-17 | -44.33 |
| 2025-10-16 | -46.05 |
| 2025-10-15 | -44.90 |
| 2025-10-14 | -45.47 |
| 2025-10-13 | -43.18 |
| 2025-10-10 | -43.18 |
| 2025-10-09 | -43.75 |
| 2025-10-08 | -50.06 |
| 2025-10-06 | -54.66 |
| 2025-10-03 | -58.10 |
| 2025-10-02 | -59.82 |
| 2025-09-30 | -60.40 |
| 2025-09-29 | -59.82 |
| 2025-09-26 | -59.82 |
| 2025-09-25 | -60.40 |
| 2025-09-24 | -60.40 |
| 2025-09-23 | -59.82 |
| 2025-09-22 | -60.40 |
| 2025-09-19 | -58.67 |
| 2025-09-18 | -56.95 |
| 2025-09-17 | -55.80 |
| 2025-09-16 | -55.23 |
| 2025-09-15 | -54.66 |
| 2025-09-12 | -54.66 |
| 2025-09-11 | -54.66 |
| 2025-09-10 | -54.66 |
| 2025-09-09 | -55.23 |
| 2025-09-08 | -55.23 |
| 2025-09-05 | -55.23 |
| 2025-09-04 | -56.38 |
| 2025-09-03 | -57.53 |
| 2025-09-02 | -60.40 |
| 2025-09-01 | -62.12 |
| 2025-08-29 | -61.54 |
| 2025-08-28 | -59.82 |
| 2025-08-27 | -59.82 |
| 2025-08-26 | -58.10 |
| 2025-08-25 | -58.10 |
| 2025-08-22 | -58.67 |
| 2025-08-21 | -58.67 |
| 2025-08-20 | -59.25 |
| 2025-08-19 | -58.67 |
| 2025-08-18 | -60.97 |
| 2025-08-15 | -60.97 |
| 2025-08-14 | -60.97 |
| 2025-08-13 | -60.40 |
| 2025-08-12 | -61.54 |
| 2025-08-11 | -59.82 |
| 2025-08-08 | -59.25 |
| 2025-08-07 | -59.25 |
| 2025-08-06 | -59.82 |
| 2025-08-05 | -59.25 |
| 2025-08-04 | -58.10 |
| 2025-08-01 | -58.10 |
| 2025-07-31 | -56.95 |
| 2025-07-30 | -57.53 |
| 2025-07-29 | -58.10 |
| 2025-07-28 | -56.95 |
| 2025-07-25 | -56.95 |
| 2025-07-24 | -55.23 |
| 2025-07-23 | -55.80 |
| 2025-07-22 | -55.80 |
| 2025-07-21 | -55.23 |
| 2025-07-18 | -54.08 |
| 2025-07-17 | -55.23 |
| 2025-07-16 | -54.66 |
| 2025-07-15 | -54.66 |
| 2025-07-14 | -55.23 |
| 2025-07-11 | -58.67 |
| 2025-07-10 | -58.10 |
| 2025-07-09 | -58.67 |
| 2025-07-08 | -59.25 |
| 2025-07-07 | -62.69 |
| 2025-07-04 | -68.43 |
| 2025-07-03 | -69.01 |
| 2025-07-02 | -70.73 |
| 2025-06-30 | -71.53 |
| 2025-06-27 | -71.99 |
| 2025-06-26 | -72.22 |
| 2025-06-25 | -71.53 |
| 2025-06-24 | -72.22 |
| 2025-06-23 | -72.22 |
| 2025-06-20 | -71.88 |
| 2025-06-19 | -72.79 |
| 2025-06-18 | -70.73 |
| 2025-06-17 | -71.99 |
| 2025-06-16 | -71.30 |
| 2025-06-13 | -70.73 |
| 2025-06-12 | -70.15 |
| 2025-06-11 | -71.88 |
| 2025-06-10 | -71.76 |
| 2025-06-09 | -71.65 |
| 2025-06-06 | -71.30 |
| 2025-06-05 | -71.53 |
| 2025-06-04 | -72.79 |
| 2025-06-03 | -71.30 |
| 2025-06-02 | -70.73 |
| 2025-05-30 | -70.15 |
| 2025-05-29 | -70.15 |
| 2025-05-28 | -69.58 |
| 2025-05-27 | -69.58 |
| 2025-05-26 | -69.01 |
| 2025-05-23 | -69.01 |
| 2025-05-22 | -70.15 |
| 2025-05-21 | -68.43 |
| 2025-05-20 | -67.86 |
| 2025-05-19 | -67.86 |
| 2025-05-16 | -68.43 |
| 2025-05-15 | -69.01 |
| 2025-05-14 | -69.01 |
| 2025-05-13 | -70.73 |
| 2025-05-12 | -71.30 |
| 2025-05-09 | -70.15 |
| 2025-05-08 | -70.73 |
| 2025-05-07 | -73.71 |
| 2025-05-06 | -74.40 |
| 2025-05-02 | -74.52 |
| 2025-04-30 | -76.81 |
| 2025-04-29 | -76.81 |
| 2025-04-28 | -76.81 |
| 2025-04-25 | -76.81 |
| 2025-04-24 | -76.81 |
| 2025-04-23 | -76.81 |
| 2025-04-22 | -76.81 |
| 2025-04-17 | -76.81 |
| 2025-04-16 | -76.81 |
| 2025-04-15 | -76.81 |
| 2025-04-14 | -76.81 |
| 2025-04-11 | -76.81 |
| 2025-04-10 | -76.81 |
| 2025-04-09 | -76.81 |
| 2025-04-08 | -76.81 |
| 2025-04-07 | -76.81 |
| 2025-04-03 | -76.81 |
| 2025-04-02 | -76.81 |
| 2025-04-01 | -76.81 |
| 2025-03-31 | -76.81 |
| 2025-03-28 | -76.93 |
| 2025-03-27 | -77.04 |
| 2025-03-26 | -77.16 |
| 2025-03-25 | -77.50 |
| 2025-03-24 | -77.62 |
| 2025-03-21 | -77.39 |
| 2025-03-20 | -77.39 |
| 2025-03-19 | -77.50 |
| 2025-03-18 | -77.39 |
| 2025-03-17 | -77.96 |
| 2025-03-14 | -78.19 |
| 2025-03-13 | -77.62 |
| 2025-03-12 | -77.50 |
| 2025-03-11 | -77.84 |
| 2025-03-10 | -77.50 |
| 2025-03-07 | -77.27 |
| 2025-03-06 | -77.62 |
| 2025-03-05 | -77.04 |
| 2025-03-04 | -78.19 |
| 2025-03-03 | -79.34 |
| 2025-02-28 | -78.42 |
| 2025-02-27 | -78.30 |
| 2025-02-26 | -77.27 |
| 2025-02-25 | -77.50 |
| 2025-02-24 | -77.04 |
| 2025-02-21 | -77.04 |
| 2025-02-20 | -76.70 |
| 2025-02-19 | -76.70 |
| 2025-02-18 | -77.04 |
| 2025-02-17 | -75.89 |
| 2025-02-14 | -77.04 |
| 2025-02-13 | -75.89 |
| 2025-02-12 | -75.55 |
| 2025-02-11 | -75.43 |
| 2025-02-10 | -73.94 |
| 2025-02-07 | -74.06 |
| 2025-02-06 | -72.68 |
| 2025-02-05 | -72.22 |
| 2025-02-04 | -71.99 |
| 2025-02-03 | -72.22 |
| 2025-01-28 | -71.99 |
| 2025-01-27 | -73.25 |
| 2025-01-24 | -71.76 |
| 2025-01-23 | -71.65 |
| 2025-01-22 | -73.02 |
| 2025-01-21 | -73.60 |
| 2025-01-20 | -76.81 |
| 2025-01-17 | -76.70 |
| 2025-01-16 | -75.20 |
| 2025-01-15 | -75.32 |
| 2025-01-14 | -75.66 |
| 2025-01-13 | -73.14 |
| 2025-01-10 | -72.45 |
| 2025-01-09 | -71.76 |
| 2025-01-08 | -71.30 |
| 2025-01-07 | -71.76 |
| 2025-01-06 | -72.56 |
| 2025-01-03 | -74.52 |
| 2025-01-02 | -72.45 |
| 2024-12-31 | -72.22 |
| 2024-12-30 | -71.65 |
| 2024-12-27 | -73.48 |
| 2024-12-24 | -74.98 |
| 2024-12-23 | -77.04 |
| 2024-12-20 | -77.27 |
| 2024-12-19 | -77.04 |
| 2024-12-18 | -76.24 |
| 2024-12-17 | -75.78 |
| 2024-12-16 | -76.12 |
| 2024-12-13 | -73.94 |
| 2024-12-12 | -74.75 |
| 2024-12-11 | -74.40 |
| 2024-12-10 | -73.25 |
| 2024-12-09 | -72.68 |
| 2024-12-06 | -72.56 |
| 2024-12-05 | -72.68 |
| 2024-12-04 | -72.79 |
| 2024-12-03 | -72.11 |
| 2024-12-02 | -71.88 |
| 2024-11-29 | -71.88 |
| 2024-11-28 | -72.11 |
| 2024-11-27 | -72.33 |
| 2024-11-26 | -72.11 |
| 2024-11-25 | -72.33 |
| 2024-11-22 | -72.22 |
| 2024-11-21 | -72.45 |
| 2024-11-20 | -71.88 |
| 2024-11-19 | -72.45 |
| 2024-11-18 | -72.45 |
| 2024-11-15 | -72.33 |
| 2024-11-14 | -72.45 |
| 2024-11-13 | -71.99 |
| 2024-11-12 | -71.76 |
| 2024-11-11 | -71.53 |
| 2024-11-08 | -71.53 |
| 2024-11-07 | -71.30 |
| 2024-11-06 | -71.30 |
| 2024-11-05 | -71.30 |
| 2024-11-04 | -71.53 |
| 2024-11-01 | -71.65 |
| 2024-10-31 | -70.73 |
| 2024-10-30 | -70.15 |
| 2024-10-29 | -67.86 |
| 2024-10-28 | -70.15 |
| 2024-10-25 | -71.88 |
| 2024-10-24 | -71.88 |
| 2024-10-23 | -71.99 |
| 2024-10-22 | -71.76 |
| 2024-10-21 | -71.42 |
| 2024-10-18 | -70.73 |
| 2024-10-17 | -71.42 |
| 2024-10-16 | -72.45 |
| 2024-10-15 | -72.22 |
| 2024-10-14 | -71.88 |
| 2024-10-10 | -71.30 |
| 2024-10-09 | -71.65 |
| 2024-10-08 | -71.42 |
| 2024-10-07 | -69.58 |
| 2024-10-04 | -69.01 |
| 2024-10-03 | -69.01 |
| 2024-10-02 | -69.01 |
| 2024-09-30 | -71.30 |
| 2024-09-27 | -70.73 |
| 2024-09-26 | -70.15 |
| 2024-09-25 | -70.15 |
| 2024-09-24 | -70.73 |
| 2024-09-23 | -69.01 |
| 2024-09-20 | -68.43 |
| 2024-09-19 | -70.15 |
| 2024-09-17 | -70.73 |
| 2024-09-16 | -71.30 |
| 2024-09-13 | -70.73 |
| 2024-09-12 | -70.73 |
| 2024-09-11 | -71.30 |
| 2024-09-10 | -71.30 |
| 2024-09-09 | -70.73 |
| 2024-09-05 | -71.30 |
| 2024-09-04 | -70.15 |
| 2024-09-03 | -70.15 |
| 2024-09-02 | -70.15 |
| 2024-08-30 | -70.15 |
| 2024-08-29 | -70.15 |
| 2024-08-28 | -69.58 |
| 2024-08-27 | -69.58 |
| 2024-08-26 | -69.01 |
| 2024-08-23 | -68.43 |
| 2024-08-22 | -69.01 |
| 2024-08-21 | -70.15 |
| 2024-08-20 | -69.01 |
| 2024-08-19 | -69.58 |
| 2024-08-16 | -69.01 |
| 2024-08-15 | -67.86 |
| 2024-08-14 | -67.28 |
| 2024-08-13 | -67.28 |
| 2024-08-12 | -67.28 |
| 2024-08-09 | -66.71 |
| 2024-08-08 | -66.71 |
| 2024-08-07 | -66.14 |
| 2024-08-06 | -66.71 |
| 2024-08-05 | -66.71 |
| 2024-08-02 | -66.14 |
| 2024-08-01 | -66.14 |
| 2024-07-31 | -66.71 |
| 2024-07-30 | -66.14 |
| 2024-07-29 | -66.14 |
| 2024-07-26 | -66.14 |
| 2024-07-25 | -66.14 |
| 2024-07-24 | -66.14 |
| 2024-07-23 | -66.14 |
| 2024-07-22 | -65.56 |
| 2024-07-19 | -66.14 |
| 2024-07-18 | -65.56 |
| 2024-07-17 | -64.99 |
| 2024-07-16 | -64.41 |
| 2024-07-15 | -64.41 |
| 2024-07-12 | -63.84 |
| 2024-07-11 | -63.27 |
| 2024-07-10 | -63.27 |
| 2024-07-09 | -63.84 |
| 2024-07-08 | -63.84 |
| 2024-07-05 | -63.27 |
| 2024-07-04 | -63.27 |
| 2024-07-03 | -63.84 |
| 2024-07-02 | -64.99 |
| 2024-06-28 | -65.56 |
| 2024-06-27 | -64.99 |
| 2024-06-26 | -67.86 |
| 2024-06-25 | -67.28 |
| 2024-06-24 | -66.14 |
| 2024-06-21 | -66.14 |
| 2024-06-20 | -65.56 |
| 2024-06-19 | -65.56 |
| 2024-06-18 | -66.14 |
| 2024-06-17 | -64.99 |
| 2024-06-14 | -64.41 |
| 2024-06-13 | -64.99 |
| 2024-06-12 | -64.99 |
| 2024-06-11 | -64.99 |
| 2024-06-07 | -63.84 |
| 2024-06-06 | -63.84 |
| 2024-06-05 | -63.84 |
| 2024-06-04 | -63.27 |
| 2024-06-03 | -62.69 |
| 2024-05-31 | -64.99 |
| 2024-05-30 | -63.84 |
| 2024-05-29 | -63.84 |
| 2024-05-28 | -63.27 |
| 2024-05-27 | -63.27 |
| 2024-05-24 | -63.27 |
| 2024-05-23 | -64.99 |
| 2024-05-22 | -62.69 |
| 2024-05-21 | -62.69 |
| 2024-05-20 | -62.69 |
| 2024-05-17 | -62.12 |
| 2024-05-16 | -62.69 |
| 2024-05-14 | -60.97 |
| 2024-05-13 | -64.41 |
| 2024-05-10 | -63.84 |
| 2024-05-09 | -62.69 |
| 2024-05-08 | -63.84 |
| 2024-05-07 | -63.84 |
| 2024-05-06 | -63.84 |
| 2024-05-03 | -61.54 |
| 2024-05-02 | -61.54 |
| 2024-04-30 | -60.97 |
| 2024-04-29 | -60.97 |
| 2024-04-26 | -60.40 |
| 2024-04-25 | -59.82 |
| 2024-04-24 | -60.40 |
| 2024-04-23 | -60.97 |
| 2024-04-22 | -61.54 |
| 2024-04-19 | -61.54 |
| 2024-04-18 | -60.97 |
| 2024-04-17 | -60.40 |
| 2024-04-16 | -60.40 |
| 2024-04-15 | -60.97 |
| 2024-04-12 | -59.25 |
| 2024-04-11 | -60.97 |
| 2024-04-10 | -67.86 |
| 2024-04-09 | -68.43 |
| 2024-04-08 | -67.28 |
| 2024-04-05 | -66.14 |
| 2024-04-03 | -66.71 |
| 2024-04-02 | -66.71 |
| 2024-03-28 | -66.71 |
| 2024-03-27 | -67.28 |
| 2024-03-26 | -68.43 |
| 2024-03-25 | -69.58 |
| 2024-03-22 | -70.73 |
| 2024-03-21 | -69.01 |
| 2024-03-20 | -68.43 |
| 2024-03-19 | -67.28 |
| 2024-03-18 | -66.14 |
| 2024-03-15 | -68.43 |
| 2024-03-14 | -69.58 |
| 2024-03-13 | -73.94 |
| 2024-03-12 | -69.01 |
| 2024-03-11 | -77.96 |
| 2024-03-08 | -79.11 |
| 2024-03-07 | -79.34 |
| 2024-03-06 | -77.96 |
| 2024-03-05 | -77.27 |
| 2024-03-04 | -42.60 |
| 2024-03-01 | -42.60 |
| 2024-02-29 | -41.46 |
| 2024-02-28 | -26.53 |
| 2024-02-27 | -24.24 |
| 2024-02-26 | -17.35 |
| 2024-02-23 | -18.50 |
| 2024-02-22 | -19.64 |
| 2024-02-21 | -18.50 |
| 2024-02-20 | -23.09 |
| 2024-02-19 | -25.38 |
| 2024-02-16 | -20.79 |
| 2024-02-15 | -19.64 |
| 2024-02-14 | -13.91 |
| 2024-02-09 | -11.61 |
| 2024-02-08 | -5.87 |
| 2024-02-07 | -5.87 |
| 2024-02-06 | -10.46 |
| 2024-02-05 | -10.46 |
| 2024-02-02 | -5.87 |
| 2024-02-01 | -7.02 |
| 2024-01-31 | -11.61 |
| 2024-01-30 | -8.17 |
| 2024-01-29 | -5.87 |
| 2024-01-26 | -4.72 |
| 2024-01-25 | 1.02 |
| 2024-01-24 | -1.28 |
| 2024-01-23 | -5.87 |
| 2024-01-22 | 2.17 |
| 2024-01-19 | 4.46 |
| 2024-01-18 | 4.46 |
| 2024-01-17 | 3.31 |
| 2024-01-16 | 3.31 |
| 2024-01-15 | 3.31 |
| 2024-01-12 | 3.31 |
| 2024-01-11 | 3.31 |
| 2024-01-10 | 4.46 |
| 2024-01-09 | 4.46 |
| 2024-01-08 | 9.05 |
| 2024-01-05 | 12.50 |
| 2024-01-04 | 11.35 |
| 2024-01-03 | 14.79 |
| 2024-01-02 | 15.94 |
| 2023-12-29 | 1.02 |
| 2023-12-28 | 1.02 |
| 2023-12-27 | -0.13 |
| 2023-12-22 | 2.17 |
| 2023-12-21 | 3.31 |
| 2023-12-20 | 6.76 |
| 2023-12-19 | 1.02 |
| 2023-12-18 | -2.43 |
| 2023-12-15 | 1.02 |
| 2023-12-14 | 1.02 |
| 2023-12-13 | -2.43 |
| 2023-12-12 | -3.57 |
| 2023-12-11 | -3.57 |
| 2023-12-08 | 4.46 |
| 2023-12-07 | -3.57 |
| 2023-12-06 | -11.61 |
| 2023-12-05 | -13.91 |
| 2023-12-04 | -19.64 |
| 2023-12-01 | -24.24 |
| 2023-11-30 | -26.53 |
| 2023-11-29 | -29.98 |
| 2023-11-28 | -31.12 |
| 2023-11-27 | -32.27 |
| 2023-11-24 | -34.57 |
| 2023-11-23 | -35.72 |
| 2023-11-22 | -35.72 |
| 2023-11-21 | -38.01 |
| 2023-11-20 | -39.16 |
| 2023-11-17 | -39.16 |
| 2023-11-16 | -39.16 |
| 2023-11-15 | -38.01 |
| 2023-11-14 | -38.01 |
| 2023-11-13 | -38.01 |
| 2023-11-10 | -36.86 |
| 2023-11-09 | -35.72 |
| 2023-11-08 | -35.72 |
| 2023-11-07 | -35.72 |
| 2023-11-06 | -35.72 |
| 2023-11-03 | -35.72 |
| 2023-11-02 | -36.86 |
| 2023-11-01 | -36.86 |
| 2023-10-31 | -36.86 |
| 2023-10-30 | -38.01 |
| 2023-10-27 | -35.72 |
| 2023-10-26 | -36.86 |
| 2023-10-25 | -36.86 |
| 2023-10-24 | -35.72 |
| 2023-10-20 | -34.57 |
| 2023-10-19 | -35.72 |
| 2023-10-18 | -34.57 |
| 2023-10-17 | -34.57 |
| 2023-10-16 | -33.42 |
| 2023-10-13 | -34.57 |
| 2023-10-12 | -31.12 |
| 2023-10-11 | -31.12 |
| 2023-10-10 | -33.42 |
| 2023-10-09 | -35.72 |
| 2023-10-06 | -34.57 |
| 2023-10-05 | -35.72 |
| 2023-10-04 | -34.57 |
| 2023-10-03 | -34.57 |
| 2023-09-29 | -34.57 |
| 2023-09-28 | -36.86 |
| 2023-09-27 | -34.57 |
| 2023-09-26 | -34.57 |
| 2023-09-25 | -32.27 |
| 2023-09-22 | -33.42 |
| 2023-09-21 | -35.72 |
| 2023-09-20 | -35.72 |
| 2023-09-19 | -38.01 |
| 2023-09-18 | -39.16 |
| 2023-09-15 | -41.46 |
| 2023-09-14 | -42.60 |
| 2023-09-13 | -41.46 |
| 2023-09-12 | -41.46 |
| 2023-09-11 | -40.31 |
| 2023-09-07 | -41.46 |
| 2023-09-06 | -42.60 |
| 2023-09-05 | -41.46 |
| 2023-09-04 | -41.46 |
| 2023-08-31 | -40.31 |
| 2023-08-30 | -41.46 |
| 2023-08-29 | -40.31 |
| 2023-08-28 | -40.31 |
| 2023-08-25 | -40.31 |
| 2023-08-24 | -40.31 |
| 2023-08-23 | -40.31 |
| 2023-08-22 | -40.31 |
| 2023-08-21 | -41.46 |
| 2023-08-18 | -40.31 |
| 2023-08-17 | -40.31 |
| 2023-08-16 | -41.46 |
| 2023-08-15 | -40.31 |
| 2023-08-14 | -40.31 |
| 2023-08-11 | -40.31 |
| 2023-08-10 | -40.31 |
| 2023-08-09 | -40.31 |
| 2023-08-08 | -40.31 |
| 2023-08-07 | -41.46 |
| 2023-08-04 | -41.46 |
| 2023-08-03 | -40.31 |
| 2023-08-02 | -40.31 |
| 2023-08-01 | -41.46 |
| 2023-07-31 | -41.46 |
| 2023-07-28 | -41.46 |
| 2023-07-27 | -41.46 |
| 2023-07-26 | -40.31 |
| 2023-07-25 | -41.46 |
| 2023-07-24 | -40.31 |
| 2023-07-21 | -39.16 |
| 2023-07-20 | -40.31 |
| 2023-07-19 | -39.16 |
| 2023-07-18 | -38.01 |
| 2023-07-14 | -40.31 |
| 2023-07-13 | -41.46 |
| 2023-07-12 | -40.31 |
| 2023-07-11 | -40.31 |
| 2023-07-10 | -40.31 |
| 2023-07-07 | -41.46 |
| 2023-07-06 | -41.46 |
| 2023-07-05 | -41.46 |
| 2023-07-04 | -40.31 |
| 2023-07-03 | -40.31 |
| 2023-06-30 | -41.46 |
| 2023-06-29 | -41.46 |
| 2023-06-28 | -40.31 |
| 2023-06-27 | -41.46 |
| 2023-06-26 | -41.46 |
| 2023-06-23 | -41.46 |
| 2023-06-21 | -41.46 |
| 2023-06-20 | -41.46 |
| 2023-06-19 | -40.31 |
| 2023-06-16 | -41.46 |
| 2023-06-15 | -41.46 |
| 2023-06-14 | -40.31 |
| 2023-06-13 | -41.46 |
| 2023-06-12 | -41.46 |
| 2023-06-09 | -41.46 |
| 2023-06-08 | -40.31 |
| 2023-06-07 | -40.31 |
| 2023-06-06 | -41.46 |
| 2023-06-05 | -41.46 |
| 2023-06-02 | -41.46 |
| 2023-06-01 | -40.31 |
| 2023-05-31 | -40.31 |
| 2023-05-30 | -40.31 |
| 2023-05-29 | -40.31 |
| 2023-05-25 | -42.60 |
| 2023-05-24 | -41.46 |
| 2023-05-23 | -40.31 |
| 2023-05-22 | -40.31 |
| 2023-05-19 | -40.31 |
| 2023-05-18 | -40.31 |
| 2023-05-17 | -41.46 |
| 2023-05-16 | -40.31 |
| 2023-05-15 | -40.31 |
| 2023-05-12 | -40.31 |
| 2023-05-11 | -40.31 |
| 2023-05-10 | -40.31 |
| 2023-05-09 | -40.31 |
| 2023-05-08 | -40.31 |
| 2023-05-05 | -40.31 |
| 2023-05-04 | -40.31 |
| 2023-05-03 | -40.31 |
| 2023-05-02 | -40.31 |
| 2023-04-28 | -40.31 |
| 2023-04-27 | -40.31 |
| 2023-04-26 | -41.46 |
| 2023-04-25 | -41.46 |
| 2023-04-24 | -40.31 |
| 2023-04-21 | -41.46 |
| 2023-04-20 | -41.46 |
| 2023-04-19 | -41.46 |
| 2023-04-18 | -41.46 |
| 2023-04-17 | -41.46 |
| 2023-04-14 | -41.46 |
| 2023-04-13 | -40.31 |
| 2023-04-12 | -40.31 |
| 2023-04-11 | -41.46 |
| 2023-04-06 | -40.31 |
| 2023-04-04 | -40.31 |
| 2023-04-03 | -41.46 |
| 2023-03-31 | -39.16 |
| 2023-03-30 | -40.31 |
| 2023-03-29 | -40.31 |
| 2023-03-28 | -40.31 |
| 2023-03-27 | -39.16 |
| 2023-03-24 | -40.31 |
| 2023-03-23 | -39.16 |
| 2023-03-22 | -40.31 |
| 2023-03-21 | -40.31 |
| 2023-03-20 | -40.31 |
| 2023-03-17 | -40.31 |
| 2023-03-16 | -40.31 |
| 2023-03-15 | -39.16 |
| 2023-03-14 | -38.01 |
| 2023-03-13 | -38.01 |
| 2023-03-10 | -38.01 |
| 2023-03-09 | -38.01 |
| 2023-03-08 | -41.46 |
| 2023-03-07 | -40.31 |
| 2023-03-06 | -39.16 |
| 2023-03-03 | -40.31 |
| 2023-03-02 | -40.31 |
| 2023-03-01 | -39.16 |
| 2023-02-28 | -40.31 |
| 2023-02-27 | -40.31 |
| 2023-02-24 | -39.16 |
| 2023-02-23 | -39.16 |
| 2023-02-22 | -39.16 |
| 2023-02-21 | -39.16 |
| 2023-02-20 | -39.16 |
| 2023-02-17 | -39.16 |
| 2023-02-16 | -38.01 |
| 2023-02-15 | -38.01 |
| 2023-02-14 | -38.01 |
| 2023-02-13 | -38.01 |
| 2023-02-10 | -39.16 |
| 2023-02-09 | -39.16 |
| 2023-02-08 | -39.16 |
| 2023-02-07 | -38.01 |
| 2023-02-06 | -38.01 |
| 2023-02-03 | -38.01 |
| 2023-02-02 | -36.86 |
| 2023-02-01 | -39.16 |
| 2023-01-31 | -40.31 |
| 2023-01-30 | -39.16 |
| 2023-01-27 | -38.01 |
| 2023-01-26 | -38.01 |
| 2023-01-20 | -35.72 |
| 2023-01-19 | -36.86 |
| 2023-01-18 | -36.86 |
| 2023-01-17 | -36.86 |
| 2023-01-16 | -36.86 |
| 2023-01-13 | -36.86 |
| 2023-01-12 | -38.01 |
| 2023-01-11 | -36.86 |
| 2023-01-10 | -36.86 |
| 2023-01-09 | -38.01 |
| 2023-01-06 | -38.01 |
| 2023-01-05 | -35.72 |
| 2023-01-04 | -38.01 |
| 2023-01-03 | -38.01 |
| 2022-12-30 | -39.16 |
| 2022-12-29 | -41.46 |
| 2022-12-28 | -41.46 |
| 2022-12-23 | -36.86 |
| 2022-12-22 | -35.72 |
| 2022-12-21 | -34.57 |
| 2022-12-20 | -35.72 |
| 2022-12-19 | -34.57 |
| 2022-12-16 | -34.57 |
| 2022-12-15 | -35.72 |
| 2022-12-14 | -35.72 |
| 2022-12-13 | -34.57 |
| 2022-12-12 | -36.86 |
| 2022-12-09 | -35.72 |
| 2022-12-08 | -35.72 |
| 2022-12-07 | -35.72 |
| 2022-12-06 | -38.01 |
| 2022-12-05 | -38.01 |
| 2022-12-02 | -39.16 |
| 2022-12-01 | -39.16 |
| 2022-11-30 | -40.31 |
| 2022-11-29 | -40.31 |
| 2022-11-28 | -42.60 |
| 2022-11-25 | -41.46 |
| 2022-11-24 | -41.46 |
| 2022-11-23 | -40.31 |
| 2022-11-22 | -42.60 |
| 2022-11-21 | -41.46 |
| 2022-11-18 | -41.46 |
| 2022-11-17 | -40.31 |
| 2022-11-16 | -41.46 |
| 2022-11-15 | -40.31 |
| 2022-11-14 | -40.31 |
| 2022-11-11 | -38.01 |
| 2022-11-10 | -39.16 |
| 2022-11-09 | -38.01 |
| 2022-11-08 | -38.01 |
| 2022-11-07 | -39.16 |
| 2022-11-04 | -38.01 |
| 2022-11-03 | -39.16 |
| 2022-11-02 | -36.86 |
| 2022-11-01 | -38.01 |
| 2022-10-31 | -40.31 |
| 2022-10-28 | -41.46 |
| 2022-10-27 | -40.31 |
| 2022-10-26 | -40.31 |
| 2022-10-25 | -40.31 |
| 2022-10-24 | -41.46 |
| 2022-10-21 | -40.31 |
| 2022-10-20 | -40.31 |
| 2022-10-19 | -40.31 |
| 2022-10-18 | -39.16 |
| 2022-10-17 | -39.16 |
| 2022-10-14 | -36.86 |
| 2022-10-13 | -38.01 |
| 2022-10-12 | -39.16 |
| 2022-10-11 | -34.57 |
| 2022-10-10 | -31.12 |
| 2022-10-07 | -32.27 |
| 2022-10-06 | -34.57 |
| 2022-10-05 | -39.16 |
| 2022-10-03 | -40.31 |
| 2022-09-30 | -40.31 |
| 2022-09-29 | -39.16 |
| 2022-09-28 | -40.31 |
| 2022-09-27 | -39.16 |
| 2022-09-26 | -40.31 |
| 2022-09-23 | -39.16 |
| 2022-09-22 | -39.16 |
| 2022-09-21 | -38.01 |
| 2022-09-20 | -35.72 |
| 2022-09-19 | -39.16 |
| 2022-09-16 | -36.86 |
| 2022-09-15 | -36.86 |
| 2022-09-14 | -35.72 |
| 2022-09-13 | -35.72 |
| 2022-09-09 | -35.72 |
| 2022-09-08 | -36.86 |
| 2022-09-07 | -36.86 |
| 2022-09-06 | -40.31 |
| 2022-09-05 | -39.16 |
| 2022-09-02 | -39.16 |
| 2022-09-01 | -39.16 |
| 2022-08-31 | -38.01 |
| 2022-08-30 | -38.01 |
| 2022-08-29 | -38.01 |
| 2022-08-26 | -34.57 |
| 2022-08-25 | -35.72 |
| 2022-08-24 | -35.72 |
| 2022-08-23 | -38.01 |
| 2022-08-22 | -38.01 |
| 2022-08-19 | -38.01 |
| 2022-08-18 | -38.01 |
| 2022-08-17 | -38.01 |
| 2022-08-16 | -35.72 |
| 2022-08-15 | -35.72 |
| 2022-08-12 | -35.72 |
| 2022-08-11 | -36.86 |
| 2022-08-10 | -36.86 |
| 2022-08-09 | -34.57 |
| 2022-08-08 | -33.42 |
| 2022-08-05 | -33.42 |
| 2022-08-04 | -33.42 |
| 2022-08-03 | -34.57 |
| 2022-08-02 | -34.57 |
| 2022-08-01 | -32.27 |
| 2022-07-29 | -33.42 |
| 2022-07-28 | -35.72 |
| 2022-07-27 | -35.72 |
| 2022-07-26 | -35.72 |
| 2022-07-25 | -38.01 |
| 2022-07-22 | -38.01 |
| 2022-07-21 | -36.86 |
| 2022-07-20 | -34.57 |
| 2022-07-19 | -28.83 |
| 2022-07-18 | -29.98 |
| 2022-07-15 | -31.12 |
| 2022-07-14 | -27.68 |
| 2022-07-13 | -28.83 |
| 2022-07-12 | -31.12 |
| 2022-07-11 | -32.27 |
| 2022-07-08 | -33.42 |
| 2022-07-07 | -34.57 |
| 2022-07-06 | -35.72 |
| 2022-07-05 | -38.01 |
| 2022-07-04 | -38.01 |
| 2022-06-30 | -38.01 |
| 2022-06-29 | -36.86 |
| 2022-06-28 | -36.86 |
| 2022-06-27 | -36.86 |
| 2022-06-24 | -36.86 |
| 2022-06-23 | -36.86 |
| 2022-06-22 | -36.86 |
| 2022-06-21 | -35.72 |
| 2022-06-20 | -36.86 |
| 2022-06-17 | -35.72 |
| 2022-06-16 | -36.86 |
| 2022-06-15 | -38.01 |
| 2022-06-14 | -34.57 |
| 2022-06-13 | -33.42 |
| 2022-06-10 | -33.42 |
| 2022-06-09 | -35.72 |
| 2022-06-08 | -36.86 |
| 2022-06-07 | -34.57 |
| 2022-06-06 | -33.42 |
| 2022-06-02 | -34.57 |
| 2022-06-01 | -34.57 |
| 2022-05-31 | -33.42 |
| 2022-05-30 | -33.42 |
| 2022-05-27 | -34.57 |
| 2022-05-26 | -34.57 |
| 2022-05-25 | -33.42 |
| 2022-05-24 | -41.46 |
| 2022-05-23 | -39.16 |
| 2022-05-20 | -40.31 |
| 2022-05-19 | -40.31 |
| 2022-05-18 | -41.46 |
| 2022-05-17 | -40.31 |
| 2022-05-16 | -40.31 |
| 2022-05-13 | -39.16 |
| 2022-05-12 | -39.16 |
| 2022-05-11 | -38.01 |
| 2022-05-10 | -38.01 |
| 2022-05-06 | -38.01 |
| 2022-05-05 | -38.01 |
| 2022-05-04 | -36.86 |
| 2022-05-03 | -36.86 |
| 2022-04-29 | -36.86 |
| 2022-04-28 | -35.72 |
| 2022-04-27 | -36.86 |
| 2022-04-26 | -35.72 |
| 2022-04-25 | -36.86 |
| 2022-04-22 | -35.72 |
| 2022-04-21 | -34.57 |
| 2022-04-20 | -34.57 |
| 2022-04-19 | -34.57 |
| 2022-04-14 | -33.42 |
| 2022-04-13 | -33.42 |
| 2022-04-12 | -34.57 |
| 2022-04-11 | -34.57 |
| 2022-04-08 | -31.12 |
| 2022-04-07 | -28.83 |
| 2022-04-06 | -29.98 |
| 2022-04-04 | -28.83 |
| 2022-04-01 | -32.27 |
| 2022-03-31 | -33.42 |
| 2022-03-30 | -33.42 |
| 2022-03-29 | -32.27 |
| 2022-03-28 | -31.12 |
| 2022-03-25 | -29.98 |
| 2022-03-24 | -31.12 |
| 2022-03-23 | -33.42 |
| 2022-03-22 | -31.12 |
| 2022-03-21 | -29.98 |
| 2022-03-18 | -32.27 |
| 2022-03-17 | -29.98 |
| 2022-03-16 | -32.27 |
| 2022-03-15 | -32.27 |
| 2022-03-14 | -26.53 |
| 2022-03-11 | -29.98 |
| 2022-03-10 | -34.57 |
| 2022-03-09 | -39.16 |
| 2022-03-08 | -39.16 |
| 2022-03-07 | -38.01 |
| 2022-03-04 | -36.86 |
| 2022-03-03 | -36.86 |
| 2022-03-02 | -34.57 |
| 2022-03-01 | -35.72 |
| 2022-02-28 | -35.72 |
| 2022-02-25 | -35.72 |
| 2022-02-24 | -38.01 |
| 2022-02-23 | -36.86 |
| 2022-02-22 | -39.16 |
| 2022-02-21 | -36.86 |
| 2022-02-18 | -36.86 |
| 2022-02-17 | -35.72 |
| 2022-02-16 | -35.72 |
| 2022-02-15 | -35.72 |
| 2022-02-14 | -34.57 |
| 2022-02-11 | -34.57 |
| 2022-02-10 | -31.12 |
| 2022-02-09 | -29.98 |
| 2022-02-08 | -32.27 |
| 2022-02-07 | -34.57 |
| 2022-02-04 | -36.86 |
| 2022-01-31 | -38.01 |
| 2022-01-28 | -36.86 |
| 2022-01-27 | -38.01 |
| 2022-01-26 | -36.86 |
| 2022-01-25 | -38.01 |
| 2022-01-24 | -36.86 |
| 2022-01-21 | -36.86 |
| 2022-01-20 | -36.86 |
| 2022-01-19 | -36.86 |
| 2022-01-18 | -35.72 |
| 2022-01-17 | -35.72 |
| 2022-01-14 | -35.72 |
| 2022-01-13 | -33.42 |
| 2022-01-12 | -33.42 |
| 2022-01-11 | -32.27 |
| 2022-01-10 | -32.27 |
| 2022-01-07 | -33.42 |
| 2022-01-06 | -32.27 |
| 2022-01-05 | -32.27 |
| 2022-01-04 | -29.98 |
| 2022-01-03 | -29.98 |
| 2021-12-31 | -32.27 |
| 2021-12-30 | -31.12 |
| 2021-12-29 | -29.98 |
| 2021-12-28 | -29.98 |
| 2021-12-24 | -32.27 |
| 2021-12-23 | -32.27 |
| 2021-12-22 | -28.83 |
| 2021-12-21 | -29.98 |
| 2021-12-20 | -28.83 |
| 2021-12-17 | -29.98 |
| 2021-12-16 | -28.83 |
| 2021-12-15 | -31.12 |
| 2021-12-14 | -33.42 |
| 2021-12-13 | -34.57 |
| 2021-12-10 | -34.57 |
| 2021-12-09 | -33.42 |
| 2021-12-08 | -33.42 |
| 2021-12-07 | -33.42 |
| 2021-12-06 | -32.27 |
| 2021-12-03 | -29.98 |
| 2021-12-02 | -27.68 |
| 2021-12-01 | -28.83 |
| 2021-11-30 | -32.27 |
| 2021-11-29 | -33.42 |
| 2021-11-26 | -31.12 |
| 2021-11-25 | -31.12 |
| 2021-11-24 | -31.12 |
| 2021-11-23 | -32.27 |
| 2021-11-22 | -32.27 |
| 2021-11-19 | -32.27 |
| 2021-11-18 | -31.12 |
| 2021-11-17 | -32.27 |
| 2021-11-16 | -31.12 |
| 2021-11-15 | -29.98 |
| 2021-11-12 | -28.83 |
| 2021-11-11 | -29.98 |
| 2021-11-10 | -31.12 |
| 2021-11-09 | -31.12 |
| 2021-11-08 | -31.12 |
| 2021-11-05 | -31.12 |
| 2021-11-04 | -29.98 |
| 2021-11-03 | -31.12 |
| 2021-11-02 | -29.98 |
| 2021-11-01 | -28.83 |
| 2021-10-29 | -25.38 |
| 2021-10-28 | -26.53 |
| 2021-10-27 | -23.09 |
| 2021-10-26 | -24.24 |
| 2021-10-25 | -24.24 |
| 2021-10-22 | -25.38 |
| 2021-10-21 | -27.68 |
| 2021-10-20 | -27.68 |
| 2021-10-19 | -28.83 |
| 2021-10-18 | -32.27 |
| 2021-10-15 | -31.12 |
| 2021-10-12 | -28.83 |
| 2021-10-11 | -28.83 |
| 2021-10-08 | -29.98 |
| 2021-10-07 | -28.83 |
| 2021-10-06 | -27.68 |
| 2021-10-05 | -25.38 |
| 2021-10-04 | -28.83 |
| 2021-09-30 | -26.53 |
| 2021-09-29 | -31.12 |
| 2021-09-28 | -31.12 |
| 2021-09-27 | -29.98 |
| 2021-09-24 | -31.12 |
| 2021-09-23 | -28.83 |
| 2021-09-21 | -29.98 |
| 2021-09-20 | -28.83 |
| 2021-09-17 | -25.38 |
| 2021-09-16 | -25.38 |
| 2021-09-15 | -25.38 |
| 2021-09-14 | -24.24 |
| 2021-09-13 | -23.09 |
| 2021-09-10 | -24.24 |
| 2021-09-09 | -21.94 |
| 2021-09-08 | -19.64 |
| 2021-09-07 | -19.64 |
| 2021-09-06 | -20.79 |
| 2021-09-03 | -19.64 |
| 2021-09-02 | -19.64 |
| 2021-09-01 | -16.20 |
| 2021-08-31 | -13.91 |
| 2021-08-30 | -8.17 |
| 2021-08-27 | -9.31 |
| 2021-08-26 | -17.35 |
| 2021-08-25 | -20.79 |
| 2021-08-24 | -18.50 |
| 2021-08-23 | -13.91 |
| 2021-08-20 | -7.02 |
| 2021-08-19 | -1.28 |
| 2021-08-18 | 1.02 |
| 2021-08-17 | 2.17 |
| 2021-08-16 | 3.31 |
| 2021-08-13 | -1.28 |
| 2021-08-12 | 2.17 |
| 2021-08-11 | 3.31 |
| 2021-08-10 | -1.28 |
| 2021-08-09 | 10.20 |
| 2021-08-06 | 6.76 |
| 2021-08-05 | -8.17 |
| 2021-08-04 | -19.64 |
| 2021-08-03 | -27.68 |
| 2021-08-02 | -32.27 |
| 2021-07-30 | -33.42 |
| 2021-07-29 | -32.27 |
| 2021-07-28 | -33.42 |
| 2021-07-27 | -33.42 |
| 2021-07-26 | -32.27 |
| 2021-07-23 | -28.83 |
| 2021-07-22 | -31.12 |
| 2021-07-21 | -31.12 |
| 2021-07-20 | -32.27 |
| 2021-07-19 | -31.12 |
| 2021-07-16 | -32.27 |
| 2021-07-15 | -32.27 |
| 2021-07-14 | -29.98 |
| 2021-07-13 | -31.12 |
| 2021-07-12 | -33.42 |
| 2021-07-09 | -33.42 |
| 2021-07-08 | -33.42 |
| 2021-07-07 | -29.98 |
| 2021-07-06 | -31.12 |
| 2021-07-05 | -29.98 |
| 2021-07-02 | -29.98 |
| 2021-06-30 | -28.83 |
| 2021-06-29 | -29.98 |
| 2021-06-28 | -27.68 |
| 2021-06-25 | -27.68 |
| 2021-06-24 | -28.83 |
| 2021-06-23 | -27.68 |
| 2021-06-22 | -31.12 |
| 2021-06-21 | -31.12 |
| 2021-06-18 | -29.98 |
| 2021-06-17 | -31.12 |
| 2021-06-16 | -33.42 |
| 2021-06-15 | -29.98 |
| 2021-06-11 | -27.68 |
| 2021-06-10 | -31.12 |
| 2021-06-09 | -26.53 |
| 2021-06-08 | -28.83 |
| 2021-06-07 | -29.98 |
| 2021-06-04 | -27.68 |
| 2021-06-03 | -23.09 |
| 2021-06-02 | -24.24 |
| 2021-06-01 | -20.79 |
| 2021-05-31 | -20.79 |
| 2021-05-28 | -20.79 |
| 2021-05-27 | -24.24 |
| 2021-05-26 | -31.12 |
| 2021-05-25 | -29.98 |
| 2021-05-24 | -33.42 |
| 2021-05-21 | -18.50 |
| 2021-05-20 | -26.53 |
| 2021-05-18 | -23.09 |
| 2021-05-17 | -18.50 |
| 2021-05-14 | -15.05 |
| 2021-05-13 | -8.17 |
| 2021-05-12 | 1.02 |
| 2021-05-11 | 14.79 |
| 2021-05-10 | 33.16 |
| 2021-05-07 | 67.60 |
| 2021-05-06 | 91.70 |
| 2021-05-05 | 116.96 |
| 2021-05-04 | 72.19 |
| 2021-05-03 | 41.20 |
| 2021-04-30 | 131.88 |
| 2021-04-29 | 130.73 |
| 2021-04-28 | 201.91 |
| 2021-04-27 | 253.56 |
| 2021-04-26 | 473.97 |
| 2021-04-23 | 517.59 |
| 2021-04-22 | 583.02 |
| 2021-04-21 | 572.69 |
| 2021-04-20 | 612.87 |
| 2021-04-19 | 628.94 |
| 2021-04-16 | 614.01 |
| 2021-04-15 | 611.72 |
| 2021-04-14 | 609.42 |
| 2021-04-13 | 573.84 |
| 2021-04-12 | 556.62 |
| 2021-04-09 | 517.59 |
| 2021-04-08 | 490.04 |
| 2021-04-07 | 463.63 |
| 2021-04-01 | 378.69 |
| 2021-03-31 | 360.32 |
| 2021-03-30 | 372.95 |
| 2021-03-29 | 376.39 |
| 2021-03-26 | 376.39 |
| 2021-03-25 | 380.98 |
| 2021-03-24 | 389.02 |
| 2021-03-23 | 382.13 |
| 2021-03-22 | 385.58 |
| 2021-03-19 | 377.54 |
| 2021-03-18 | 370.65 |
| 2021-03-17 | 349.99 |
| 2021-03-16 | 376.39 |
| 2021-03-15 | 389.02 |
| 2021-03-12 | 395.91 |
| 2021-03-11 | 402.79 |
| 2021-03-10 | 391.31 |
| 2021-03-09 | 391.31 |
| 2021-03-08 | 416.57 |
| 2021-03-05 | 399.35 |
| 2021-03-04 | 390.17 |
| 2021-03-03 | 386.72 |
| 2021-03-02 | 384.43 |
| 2021-03-01 | 380.98 |
| 2021-02-26 | 361.47 |
| 2021-02-25 | 391.31 |
| 2021-02-24 | 384.43 |
| 2021-02-23 | 384.43 |
| 2021-02-22 | 385.58 |
| 2021-02-19 | 379.84 |
| 2021-02-18 | 386.72 |
| 2021-02-17 | 385.58 |
| 2021-02-16 | 379.84 |
| 2021-02-11 | 368.36 |
| 2021-02-10 | 360.32 |
| 2021-02-09 | 367.21 |
| 2021-02-08 | 370.65 |
| 2021-02-05 | 355.73 |
| 2021-02-04 | 346.55 |
| 2021-02-03 | 333.92 |
| 2021-02-02 | 330.47 |
| 2021-02-01 | 328.18 |
| 2021-01-29 | 294.89 |
| 2021-01-28 | 297.18 |
| 2021-01-27 | 299.48 |
| 2021-01-26 | 292.59 |
| 2021-01-25 | 284.56 |
| 2021-01-22 | 298.33 |
| 2021-01-21 | 283.41 |
| 2021-01-20 | 274.23 |
| 2021-01-19 | 281.11 |
| 2021-01-18 | 288.00 |
| 2021-01-15 | 283.41 |
| 2021-01-14 | 286.85 |
| 2021-01-13 | 289.15 |
| 2021-01-12 | 291.44 |
| 2021-01-11 | 289.15 |
| 2021-01-08 | 313.26 |
| 2021-01-07 | 297.18 |
| 2021-01-06 | 294.89 |
| 2021-01-05 | 292.59 |
| 2021-01-04 | 270.78 |
| 2020-12-31 | 288.00 |
| 2020-12-30 | 285.70 |
| 2020-12-29 | 268.49 |
| 2020-12-28 | 277.67 |
| 2020-12-24 | 293.74 |
| 2020-12-23 | 290.30 |
| 2020-12-22 | 299.48 |
| 2020-12-21 | 297.18 |
| 2020-12-18 | 283.41 |
| 2020-12-17 | 283.41 |
| 2020-12-16 | 278.82 |
| 2020-12-15 | 285.70 |
| 2020-12-14 | 278.82 |
| 2020-12-11 | 279.97 |
| 2020-12-10 | 269.63 |
| 2020-12-09 | 254.71 |
| 2020-12-08 | 288.00 |
| 2020-12-07 | 281.11 |
| 2020-12-04 | 279.97 |
| 2020-12-03 | 262.75 |
| 2020-12-02 | 231.75 |
| 2020-12-01 | 223.72 |
| 2020-11-30 | 212.24 |
| 2020-11-27 | 230.60 |
| 2020-11-26 | 229.46 |
| 2020-11-25 | 231.75 |
| 2020-11-24 | 219.12 |
| 2020-11-23 | 191.57 |
| 2020-11-20 | 161.73 |
| 2020-11-19 | 158.28 |
| 2020-11-18 | 158.28 |
| 2020-11-17 | 152.54 |
| 2020-11-16 | 135.33 |
| 2020-11-13 | 98.59 |
| 2020-11-12 | 79.08 |
| 2020-11-11 | 64.15 |
| 2020-11-10 | 53.82 |
| 2020-11-09 | 40.05 |
| 2020-11-06 | 32.01 |
| 2020-11-05 | 30.86 |
| 2020-11-04 | 29.72 |
| 2020-11-03 | 26.27 |
| 2020-11-02 | 22.83 |
| 2020-10-30 | 25.12 |
| 2020-10-29 | 36.60 |
| 2020-10-28 | 29.72 |
| 2020-10-27 | 14.79 |
| 2020-10-23 | -4.72 |
| 2020-10-22 | -11.61 |
| 2020-10-21 | -7.02 |
| 2020-10-20 | 12.50 |
| 2020-10-19 | 6.76 |
| 2020-10-16 | 5.61 |
| 2020-10-15 | -0.13 |
| 2020-10-14 | 3.31 |
| 2020-10-12 | -0.13 |
| 2020-10-09 | -0.13 |
| 2020-10-08 | 6.76 |
| 2020-10-07 | -3.57 |
| 2020-10-06 | -3.57 |
| 2020-10-05 | -1.28 |
| 2020-09-30 | -5.87 |
| 2020-09-29 | -8.17 |
| 2020-09-28 | -10.46 |
| 2020-09-25 | -11.61 |
| 2020-09-24 | -12.76 |
| 2020-09-23 | -10.46 |
| 2020-09-22 | -11.61 |
| 2020-09-21 | -12.76 |
| 2020-09-18 | -12.76 |
| 2020-09-17 | -12.76 |
| 2020-09-16 | -13.91 |
| 2020-09-15 | -9.31 |
| 2020-09-14 | -2.43 |
| 2020-09-11 | -3.57 |
| 2020-09-10 | 3.31 |
| 2020-09-09 | -1.28 |
| 2020-09-08 | -12.76 |
| 2020-09-07 | -2.43 |
| 2020-09-04 | 1.02 |
| 2020-09-03 | 5.61 |
| 2020-09-02 | 3.31 |
| 2020-09-01 | 6.76 |
| 2020-08-31 | -2.43 |
| 2020-08-28 | 7.91 |
| 2020-08-27 | 6.76 |
| 2020-08-26 | -10.46 |
| 2020-08-25 | -4.72 |
| 2020-08-24 | -5.87 |
| 2020-08-21 | -9.31 |
| 2020-08-20 | -2.43 |
| 2020-08-19 | -0.13 |
| 2020-08-18 | -0.13 |
| 2020-08-17 | -2.43 |
| 2020-08-14 | 14.79 |
| 2020-08-13 | 25.12 |
| 2020-08-12 | 33.16 |
| 2020-08-11 | 38.90 |
| 2020-08-10 | 40.05 |
| 2020-08-07 | 48.08 |
| 2020-08-06 | 48.08 |
| 2020-08-05 | 22.83 |
| 2020-08-04 | 22.83 |
| 2020-08-03 | 17.09 |
| 2020-07-31 | 25.12 |
| 2020-07-30 | 36.60 |
| 2020-07-29 | 42.34 |
| 2020-07-28 | 43.49 |
| 2020-07-27 | 41.20 |
| 2020-07-24 | 41.20 |
| 2020-07-23 | 43.49 |
| 2020-07-22 | 42.34 |
| 2020-07-21 | 43.49 |
| 2020-07-20 | 37.75 |
| 2020-07-17 | 45.79 |
| 2020-07-16 | 49.23 |
| 2020-07-15 | 56.12 |
| 2020-07-14 | 60.71 |
| 2020-07-13 | 73.34 |
| 2020-07-10 | 73.34 |
| 2020-07-09 | 64.15 |
| 2020-07-08 | 60.71 |
| 2020-07-07 | 64.15 |
| 2020-07-06 | 66.45 |
| 2020-07-03 | 73.34 |
| 2020-07-02 | 80.23 |
| 2020-06-30 | 63.01 |
| 2020-06-29 | 89.41 |
| 2020-06-26 | 89.41 |
| 2020-06-24 | 87.11 |
| 2020-06-23 | 52.67 |
| 2020-06-22 | 21.68 |
| 2020-06-19 | 20.53 |
| 2020-06-18 | 20.53 |
| 2020-06-17 | 25.12 |
| 2020-06-16 | 20.53 |
| 2020-06-15 | 22.83 |
| 2020-06-12 | 22.83 |
| 2020-06-11 | 29.72 |
| 2020-06-10 | 30.86 |
| 2020-06-09 | 30.86 |
| 2020-06-08 | 35.46 |
| 2020-06-05 | 20.53 |
| 2020-06-04 | 20.53 |
| 2020-06-03 | 20.53 |
| 2020-06-02 | 14.79 |
| 2020-06-01 | 21.68 |
| 2020-05-29 | 32.01 |
| 2020-05-28 | 33.16 |
| 2020-05-27 | 30.86 |
| 2020-05-26 | 37.75 |
| 2020-05-25 | 37.75 |
| 2020-05-22 | 40.05 |
| 2020-05-21 | 38.90 |
| 2020-05-20 | 27.42 |
| 2020-05-19 | 3.31 |
| 2020-05-18 | 9.05 |
| 2020-05-15 | 10.20 |
| 2020-05-14 | 10.20 |
| 2020-05-13 | 11.35 |
| 2020-05-12 | 11.35 |
| 2020-05-11 | 14.79 |
| 2020-05-08 | 14.79 |
| 2020-05-07 | 18.24 |
| 2020-05-06 | 14.79 |
| 2020-05-05 | 19.38 |
| 2020-05-04 | 17.09 |
| 2020-04-29 | 30.86 |
| 2020-04-28 | 29.72 |
| 2020-04-27 | 99.74 |
| 2020-04-24 | 115.81 |
| 2020-04-23 | 115.81 |
| 2020-04-22 | 108.92 |
| 2020-04-21 | 97.44 |
| 2020-04-20 | 97.44 |
| 2020-04-17 | 95.15 |
| 2020-04-16 | 95.15 |
| 2020-04-15 | 87.11 |
| 2020-04-14 | 97.44 |
| 2020-04-09 | 96.30 |
| 2020-04-08 | 96.30 |
| 2020-04-07 | 94.00 |
| 2020-04-06 | 120.40 |
| 2020-04-03 | 121.55 |
| 2020-04-02 | 129.59 |
| 2020-04-01 | 123.85 |
| 2020-03-31 | 127.29 |
| 2020-03-30 | 124.99 |
| 2020-03-27 | 145.66 |
| 2020-03-26 | 139.92 |
| 2020-03-25 | 136.47 |
| 2020-03-24 | 146.81 |
| 2020-03-23 | 147.95 |
| 2020-03-20 | 152.54 |
| 2020-03-19 | 162.88 |
| 2020-03-18 | 153.69 |
| 2020-03-17 | 157.14 |
| 2020-03-16 | 141.07 |
| 2020-03-13 | 135.33 |
| 2020-03-12 | 133.03 |
| 2020-03-11 | 124.99 |
| 2020-03-10 | 128.44 |
| 2020-03-09 | 136.47 |
| 2020-03-06 | 136.47 |
| 2020-03-05 | 136.47 |
| 2020-03-04 | 136.47 |
| 2020-03-03 | 136.47 |
| 2020-03-02 | 139.92 |
| 2020-02-28 | 141.07 |
| 2020-02-27 | 141.07 |
| 2020-02-26 | 142.21 |
| 2020-02-25 | 143.36 |
| 2020-02-24 | 146.81 |
| 2020-02-21 | 146.81 |
| 2020-02-20 | 152.54 |
| 2020-02-19 | 153.69 |
| 2020-02-18 | 153.69 |
| 2020-02-17 | 160.58 |
| 2020-02-14 | 152.54 |
| 2020-02-13 | 142.21 |
| 2020-02-12 | 138.77 |
| 2020-02-11 | 151.40 |
| 2020-02-10 | 158.28 |
| 2020-02-07 | 136.47 |
| 2020-02-06 | 150.25 |
| 2020-02-05 | 152.54 |
| 2020-02-04 | 145.66 |
| 2020-02-03 | 141.07 |
| 2020-01-31 | 128.44 |
| 2020-01-30 | 124.99 |
| 2020-01-29 | 127.29 |
| 2020-01-24 | 122.70 |
| 2020-01-23 | 121.55 |
| 2020-01-22 | 122.70 |
| 2020-01-21 | 123.85 |
| 2020-01-20 | 131.88 |
| 2020-01-17 | 134.18 |
| 2020-01-16 | 139.92 |
| 2020-01-15 | 153.69 |
| 2020-01-14 | 158.28 |
| 2020-01-13 | 143.36 |
| 2020-01-10 | 161.73 |
| 2020-01-09 | 164.02 |
| 2020-01-08 | 164.02 |
| 2020-01-07 | 155.99 |
| 2020-01-06 | 162.88 |
| 2020-01-03 | 161.73 |
| 2020-01-02 | 176.65 |
| 2019-12-31 | 169.76 |
| 2019-12-30 | 160.58 |
| 2019-12-27 | 157.14 |
| 2019-12-24 | 167.47 |
| 2019-12-23 | 160.58 |
| 2019-12-20 | 149.10 |
| 2019-12-19 | 158.28 |
| 2019-12-18 | 159.43 |
| 2019-12-17 | 159.43 |
| 2019-12-16 | 167.47 |
| 2019-12-13 | 165.17 |
| 2019-12-12 | 170.91 |
| 2019-12-11 | 167.47 |
| 2019-12-10 | 180.10 |
| 2019-12-09 | 203.05 |
| 2019-12-06 | 206.50 |
| 2019-12-05 | 192.72 |
| 2019-12-04 | 196.17 |
| 2019-12-03 | 175.50 |
| 2019-12-02 | 168.62 |
| 2019-11-29 | 181.24 |
| 2019-11-28 | 169.76 |
| 2019-11-27 | 169.76 |
| 2019-11-26 | 169.76 |
| 2019-11-25 | 169.76 |
| 2019-11-22 | 167.47 |
| 2019-11-21 | 167.47 |
| 2019-11-20 | 157.14 |
| 2019-11-19 | 164.02 |
| 2019-11-18 | 169.76 |
| 2019-11-15 | 170.91 |
| 2019-11-14 | 175.50 |
| 2019-11-13 | 175.50 |
| 2019-11-12 | 167.47 |
| 2019-11-11 | 176.65 |
| 2019-11-08 | 181.24 |
| 2019-11-07 | 184.69 |
| 2019-11-06 | 184.69 |
| 2019-11-05 | 185.83 |
| 2019-11-04 | 177.80 |
| 2019-11-01 | 198.46 |
| 2019-10-31 | 198.46 |
| 2019-10-30 | 195.02 |
| 2019-10-29 | 177.80 |
| 2019-10-28 | 177.80 |
| 2019-10-25 | 177.80 |
| 2019-10-24 | 173.21 |
| 2019-10-23 | 168.62 |
| 2019-10-22 | 175.50 |
| 2019-10-21 | 166.32 |
| 2019-10-18 | 164.02 |
| 2019-10-17 | 152.54 |
| 2019-10-16 | 155.13 |
| 2019-10-15 | 158.28 |
| 2019-10-14 | 156.85 |
| 2019-10-11 | 160.87 |
| 2019-10-10 | 160.87 |
| 2019-10-09 | 160.87 |
| 2019-10-08 | 158.86 |
| 2019-10-04 | 158.86 |
| 2019-10-03 | 158.86 |
| 2019-10-02 | 162.88 |
| 2019-09-30 | 162.88 |
| 2019-09-27 | 162.88 |
| 2019-09-26 | 169.19 |
| 2019-09-25 | 169.19 |
| 2019-09-24 | 172.63 |
| 2019-09-23 | 159.43 |
| 2019-09-20 | 158.57 |
| 2019-09-19 | 157.14 |
| 2019-09-18 | 152.26 |
| 2019-09-17 | 152.26 |
| 2019-09-16 | 166.32 |
| 2019-09-13 | 176.65 |
| 2019-09-12 | 182.97 |
| 2019-09-11 | 169.48 |
| 2019-09-10 | 172.35 |
| 2019-09-09 | 177.80 |
| 2019-09-06 | 159.72 |
| 2019-09-05 | 164.60 |
| 2019-09-04 | 162.59 |
| 2019-09-03 | 175.22 |
| 2019-09-02 | 175.79 |
| 2019-08-30 | 175.50 |
| 2019-08-29 | 172.63 |
| 2019-08-28 | 179.81 |
| 2019-08-27 | 183.83 |
| 2019-08-26 | 182.68 |
| 2019-08-23 | 180.38 |
| 2019-08-22 | 180.38 |
| 2019-08-21 | 177.80 |
| 2019-08-20 | 179.81 |
| 2019-08-19 | 175.50 |
| 2019-08-16 | 175.50 |
| 2019-08-15 | 181.53 |
| 2019-08-14 | 171.20 |
| 2019-08-13 | 171.20 |
| 2019-08-12 | 173.49 |
| 2019-08-09 | 178.37 |
| 2019-08-08 | 181.24 |
| 2019-08-07 | 198.46 |
| 2019-08-06 | 176.94 |
| 2019-08-05 | 188.70 |
| 2019-08-02 | 183.25 |
| 2019-08-01 | 186.98 |
| 2019-07-31 | 200.76 |
| 2019-07-30 | 192.15 |
| 2019-07-29 | 192.15 |
| 2019-07-26 | 189.28 |
| 2019-07-25 | 201.33 |
| 2019-07-24 | 192.15 |
| 2019-07-23 | 203.05 |
| 2019-07-22 | 195.59 |
| 2019-07-19 | 190.43 |
| 2019-07-18 | 201.33 |
| 2019-07-17 | 157.71 |
| 2019-07-16 | 143.65 |
| 2019-07-15 | 139.34 |
| 2019-07-12 | 137.62 |
| 2019-07-11 | 139.92 |
| 2019-07-10 | 143.36 |
| 2019-07-09 | 143.65 |
| 2019-07-08 | 141.07 |
| 2019-07-05 | 136.76 |
| 2019-07-04 | 136.76 |
| 2019-07-03 | 139.63 |
| 2019-07-02 | 141.07 |
| 2019-06-28 | 140.20 |
| 2019-06-27 | 136.76 |
| 2019-06-26 | 133.89 |
| 2019-06-25 | 123.85 |
| 2019-06-24 | 128.15 |
| 2019-06-21 | 132.46 |
| 2019-06-20 | 135.90 |
| 2019-06-19 | 132.46 |
| 2019-06-18 | 132.17 |
| 2019-06-17 | 133.32 |
| 2019-06-14 | 133.60 |
| 2019-06-13 | 132.17 |
| 2019-06-12 | 131.02 |
| 2019-06-11 | 133.32 |
| 2019-06-10 | 134.75 |
| 2019-06-06 | 131.02 |
| 2019-06-05 | 131.88 |
| 2019-06-04 | 133.32 |
| 2019-06-03 | 133.89 |
| 2019-05-31 | 133.89 |
| 2019-05-30 | 134.75 |
| 2019-05-29 | 134.47 |
| 2019-05-28 | 135.33 |
| 2019-05-27 | 131.31 |
| 2019-05-24 | 133.89 |
| 2019-05-23 | 135.33 |
| 2019-05-22 | 137.62 |
| 2019-05-21 | 138.20 |
| 2019-05-20 | 135.33 |
| 2019-05-17 | 131.88 |
| 2019-05-16 | 129.01 |
| 2019-05-15 | 124.71 |
| 2019-05-14 | 112.94 |
| 2019-05-10 | 117.53 |
| 2019-05-09 | 106.34 |
| 2019-05-08 | 113.80 |
| 2019-05-07 | 108.92 |
| 2019-05-06 | 112.37 |
| 2019-05-03 | 112.37 |
| 2019-05-02 | 114.66 |
| 2019-04-30 | 111.51 |
| 2019-04-29 | 113.80 |
| 2019-04-26 | 115.81 |
| 2019-04-25 | 118.11 |
| 2019-04-24 | 118.11 |
| 2019-04-23 | 115.81 |
| 2019-04-18 | 117.53 |
| 2019-04-17 | 118.11 |
| 2019-04-16 | 120.12 |
| 2019-04-15 | 125.28 |
| 2019-04-12 | 112.65 |
| 2019-04-11 | 113.52 |
| 2019-04-10 | 114.95 |
| 2019-04-09 | 113.23 |
| 2019-04-08 | 111.79 |
| 2019-04-04 | 113.23 |
| 2019-04-03 | 109.50 |
| 2019-04-02 | 109.21 |
| 2019-04-01 | 110.65 |
| 2019-03-29 | 112.37 |
| 2019-03-28 | 112.37 |
| 2019-03-27 | 108.06 |
| 2019-03-26 | 106.05 |
| 2019-03-25 | 105.19 |
| 2019-03-22 | 104.33 |
| 2019-03-21 | 104.91 |
| 2019-03-20 | 104.62 |
| 2019-03-19 | 108.64 |
| 2019-03-18 | 109.50 |
| 2019-03-15 | 112.65 |
| 2019-03-14 | 111.79 |
| 2019-03-13 | 111.79 |
| 2019-03-12 | 113.80 |
| 2019-03-11 | 112.08 |
| 2019-03-08 | 112.37 |
| 2019-03-07 | 112.37 |
| 2019-03-06 | 113.80 |
| 2019-03-05 | 113.80 |
| 2019-03-04 | 113.80 |
| 2019-03-01 | 112.37 |
| 2019-02-28 | 113.52 |
| 2019-02-27 | 113.80 |
| 2019-02-26 | 112.37 |
| 2019-02-25 | 113.23 |
| 2019-02-22 | 116.10 |
| 2019-02-21 | 118.11 |
| 2019-02-20 | 120.98 |
| 2019-02-19 | 110.93 |
| 2019-02-18 | 117.82 |
| 2019-02-15 | 120.40 |
| 2019-02-14 | 123.27 |
| 2019-02-13 | 123.27 |
| 2019-02-12 | 125.86 |
| 2019-02-11 | 125.86 |
| 2019-02-08 | 125.86 |
| 2019-02-04 | 123.27 |
| 2019-02-01 | 123.27 |
| 2019-01-31 | 119.83 |
| 2019-01-30 | 119.83 |
| 2019-01-29 | 119.83 |
| 2019-01-28 | 119.83 |
| 2019-01-25 | 118.11 |
| 2019-01-24 | 118.11 |
| 2019-01-23 | 118.11 |
| 2019-01-22 | 118.11 |
| 2019-01-21 | 118.11 |
| 2019-01-18 | 113.80 |
| 2019-01-17 | 113.80 |
| 2019-01-16 | 113.80 |
| 2019-01-15 | 113.80 |
| 2019-01-14 | 114.09 |
| 2019-01-11 | 114.09 |
| 2019-01-10 | 114.09 |
| 2019-01-09 | 114.95 |
| 2019-01-08 | 116.39 |
| 2019-01-07 | 116.67 |
| 2019-01-04 | 116.67 |
| 2019-01-03 | 120.98 |
| 2019-01-02 | 123.85 |
| 2018-12-31 | 127.00 |
| 2018-12-28 | 127.00 |
| 2018-12-27 | 127.00 |
| 2018-12-24 | 127.00 |
| 2018-12-21 | 127.00 |
| 2018-12-20 | 127.00 |
| 2018-12-19 | 127.58 |
| 2018-12-18 | 126.72 |
| 2018-12-17 | 128.44 |
| 2018-12-14 | 128.73 |
| 2018-12-13 | 127.86 |
| 2018-12-12 | 126.72 |
| 2018-12-11 | 124.99 |
| 2018-12-10 | 122.99 |
| 2018-12-07 | 120.98 |
| 2018-12-06 | 123.85 |
| 2018-12-05 | 119.54 |
| 2018-12-04 | 122.99 |
| 2018-12-03 | 126.72 |
| 2018-11-30 | 116.67 |
| 2018-11-29 | 116.67 |
| 2018-11-28 | 116.39 |
| 2018-11-27 | 116.39 |
| 2018-11-26 | 116.67 |
| 2018-11-23 | 116.10 |
| 2018-11-22 | 116.67 |
| 2018-11-21 | 110.07 |
| 2018-11-20 | 122.12 |
| 2018-11-19 | 122.12 |
| 2018-11-16 | 118.11 |
| 2018-11-15 | 104.04 |
| 2018-11-14 | 104.04 |
| 2018-11-13 | 104.33 |
| 2018-11-12 | 104.33 |
| 2018-11-09 | 104.04 |
| 2018-11-08 | 104.33 |
| 2018-11-07 | 107.49 |
| 2018-11-06 | 107.20 |
| 2018-11-05 | 109.21 |
| 2018-11-02 | 109.21 |
| 2018-11-01 | 108.64 |
| 2018-10-31 | 110.36 |
| 2018-10-30 | 106.05 |
| 2018-10-29 | 106.05 |
| 2018-10-26 | 107.20 |
| 2018-10-25 | 102.32 |
| 2018-10-24 | 112.37 |
| 2018-10-23 | 114.38 |
| 2018-10-22 | 115.24 |
| 2018-10-19 | 120.40 |
| 2018-10-18 | 120.40 |
| 2018-10-16 | 119.54 |
| 2018-10-15 | 126.14 |
| 2018-10-12 | 126.14 |
| 2018-10-11 | 126.14 |
| 2018-10-10 | 127.86 |
| 2018-10-09 | 126.72 |
| 2018-10-08 | 128.44 |
| 2018-10-05 | 124.42 |
| 2018-10-04 | 118.11 |
| 2018-10-03 | 113.80 |
| 2018-10-02 | 111.51 |
| 2018-09-28 | 112.37 |
| 2018-09-27 | 118.39 |
| 2018-09-26 | 117.82 |
| 2018-09-24 | 118.39 |
| 2018-09-21 | 121.55 |
| 2018-09-20 | 121.55 |
| 2018-09-19 | 121.84 |
| 2018-09-18 | 121.55 |
| 2018-09-17 | 119.25 |
| 2018-09-14 | 130.16 |
| 2018-09-13 | 130.45 |
| 2018-09-12 | 132.74 |
| 2018-09-11 | 132.46 |
| 2018-09-10 | 132.46 |
| 2018-09-07 | 149.68 |
| 2018-09-06 | 149.68 |
| 2018-09-05 | 159.15 |
| 2018-09-04 | 159.15 |
| 2018-09-03 | 156.28 |
| 2018-08-31 | 145.37 |
| 2018-08-30 | 136.76 |
| 2018-08-29 | 127.58 |
| 2018-08-28 | 123.85 |
| 2018-08-27 | 124.99 |
| 2018-08-24 | 123.56 |
| 2018-08-23 | 121.55 |
| 2018-08-22 | 125.28 |
| 2018-08-21 | 131.88 |
| 2018-08-20 | 131.02 |
| 2018-08-17 | 138.48 |
| 2018-08-16 | 137.91 |
| 2018-08-15 | 137.91 |
| 2018-08-14 | 138.20 |
| 2018-08-13 | 137.62 |
| 2018-08-10 | 144.51 |
| 2018-08-09 | 140.49 |
| 2018-08-08 | 143.36 |
| 2018-08-07 | 147.38 |
| 2018-08-06 | 147.09 |
| 2018-08-03 | 146.81 |
| 2018-08-02 | 146.81 |
| 2018-08-01 | 160.87 |
| 2018-07-31 | 172.92 |
| 2018-07-30 | 185.26 |
| 2018-07-27 | 189.28 |
| 2018-07-26 | 195.02 |
| 2018-07-25 | 194.44 |
| 2018-07-24 | 192.15 |
| 2018-07-23 | 192.72 |
| 2018-07-20 | 199.61 |
| 2018-07-19 | 198.46 |
| 2018-07-18 | 198.46 |
| 2018-07-17 | 196.17 |
| 2018-07-16 | 191.00 |
| 2018-07-13 | 188.70 |
| 2018-07-12 | 187.56 |
| 2018-07-11 | 201.33 |
| 2018-07-10 | 193.30 |
| 2018-07-09 | 189.85 |
| 2018-07-06 | 186.41 |
| 2018-07-05 | 183.54 |
| 2018-07-04 | 182.68 |
| 2018-07-03 | 181.53 |
| 2018-06-29 | 184.97 |
| 2018-06-28 | 166.32 |
| 2018-06-27 | 170.34 |
| 2018-06-26 | 166.61 |
| 2018-06-25 | 162.02 |
| 2018-06-22 | 143.36 |
| 2018-06-21 | 129.01 |
| 2018-06-20 | 125.57 |
| 2018-06-19 | 128.73 |
| 2018-06-15 | 129.59 |
| 2018-06-14 | 128.73 |
| 2018-06-13 | 129.01 |
| 2018-06-12 | 129.01 |
| 2018-06-11 | 127.29 |
| 2018-06-08 | 132.46 |
| 2018-06-07 | 132.46 |
| 2018-06-06 | 131.60 |
| 2018-06-05 | 131.02 |
| 2018-06-04 | 132.17 |
| 2018-06-01 | 133.03 |
| 2018-05-31 | 131.88 |
| 2018-05-30 | 131.88 |
| 2018-05-29 | 133.60 |
| 2018-05-28 | 133.60 |
| 2018-05-25 | 132.46 |
| 2018-05-24 | 129.59 |
| 2018-05-23 | 126.43 |
| 2018-05-21 | 126.72 |
| 2018-05-18 | 124.99 |
| 2018-05-17 | 121.84 |
| 2018-05-16 | 122.41 |
| 2018-05-15 | 121.84 |
| 2018-05-14 | 121.84 |
| 2018-05-11 | 121.26 |
| 2018-05-10 | 126.72 |
| 2018-05-09 | 130.73 |
| 2018-05-08 | 125.28 |
| 2018-05-07 | 125.28 |
| 2018-05-04 | 132.74 |
| 2018-05-03 | 139.92 |
| 2018-05-02 | 135.90 |
| 2018-04-30 | 131.31 |
| 2018-04-27 | 122.41 |
| 2018-04-26 | 116.67 |
| 2018-04-25 | 116.67 |
| 2018-04-24 | 116.96 |
| 2018-04-23 | 115.24 |
| 2018-04-20 | 114.66 |
| 2018-04-19 | 114.66 |
| 2018-04-18 | 106.63 |
| 2018-04-17 | 99.45 |
| 2018-04-16 | 93.71 |
| 2018-04-13 | 93.71 |
| 2018-04-12 | 92.85 |
| 2018-04-11 | 92.28 |
| 2018-04-10 | 94.00 |
| 2018-04-09 | 95.72 |
| 2018-04-06 | 95.72 |
| 2018-04-04 | 95.44 |
| 2018-04-03 | 95.44 |
| 2018-03-29 | 96.30 |
| 2018-03-28 | 96.30 |
| 2018-03-27 | 97.16 |
| 2018-03-26 | 97.16 |
| 2018-03-23 | 97.44 |
| 2018-03-22 | 102.32 |
| 2018-03-21 | 95.44 |
| 2018-03-20 | 95.44 |
| 2018-03-19 | 93.71 |
| 2018-03-16 | 93.71 |
| 2018-03-15 | 90.56 |
| 2018-03-14 | 92.85 |
| 2018-03-13 | 94.29 |
| 2018-03-12 | 95.72 |
| 2018-03-09 | 94.57 |
| 2018-03-08 | 93.43 |
| 2018-03-07 | 91.42 |
| 2018-03-06 | 85.10 |
| 2018-03-05 | 79.94 |
| 2018-03-02 | 82.23 |
| 2018-03-01 | 86.25 |
| 2018-02-28 | 86.54 |
| 2018-02-27 | 91.70 |
| 2018-02-26 | 80.80 |
| 2018-02-23 | 74.77 |
| 2018-02-22 | 72.19 |
| 2018-02-21 | 72.76 |
| 2018-02-20 | 73.05 |
| 2018-02-15 | 71.90 |
| 2018-02-14 | 71.90 |
| 2018-02-13 | 72.48 |
| 2018-02-12 | 71.04 |
| 2018-02-09 | 71.04 |
| 2018-02-08 | 71.90 |
| 2018-02-07 | 71.90 |
| 2018-02-06 | 71.90 |
| 2018-02-05 | 72.19 |
| 2018-02-02 | 72.19 |
| 2018-02-01 | 72.19 |
| 2018-01-31 | 72.19 |
| 2018-01-30 | 71.04 |
| 2018-01-29 | 75.92 |
| 2018-01-26 | 77.36 |
| 2018-01-25 | 77.36 |
| 2018-01-24 | 77.93 |
| 2018-01-23 | 77.93 |
| 2018-01-22 | 76.78 |
| 2018-01-19 | 77.07 |
| 2018-01-18 | 77.93 |
| 2018-01-17 | 72.19 |
| 2018-01-16 | 72.19 |
| 2018-01-15 | 72.19 |
| 2018-01-12 | 73.91 |
| 2018-01-11 | 73.62 |
| 2018-01-10 | 74.49 |
| 2018-01-09 | 77.36 |
| 2018-01-08 | 77.36 |
| 2018-01-05 | 78.22 |
| 2018-01-04 | 77.36 |
| 2018-01-03 | 77.36 |
| 2018-01-02 | 77.07 |
| 2017-12-29 | 75.63 |
| 2017-12-28 | 75.06 |
| 2017-12-27 | 71.04 |
| 2017-12-22 | 67.60 |
| 2017-12-21 | 66.16 |
| 2017-12-20 | 65.30 |
| 2017-12-19 | 65.30 |
| 2017-12-18 | 65.30 |
| 2017-12-15 | 64.73 |
| 2017-12-14 | 64.44 |
| 2017-12-13 | 63.87 |
| 2017-12-12 | 69.61 |
| 2017-12-11 | 69.61 |
| 2017-12-08 | 73.05 |
| 2017-12-07 | 73.34 |
| 2017-12-06 | 76.21 |
| 2017-12-05 | 77.36 |
| 2017-12-04 | 76.49 |
| 2017-12-01 | 75.92 |
| 2017-11-30 | 76.49 |
| 2017-11-29 | 69.61 |
| 2017-11-28 | 70.47 |
| 2017-11-27 | 71.33 |
| 2017-11-24 | 71.33 |
| 2017-11-23 | 71.04 |
| 2017-11-22 | 70.18 |
| 2017-11-21 | 65.59 |
| 2017-11-20 | 61.86 |
| 2017-11-17 | 65.30 |
| 2017-11-16 | 69.61 |
| 2017-11-15 | 71.90 |
| 2017-11-14 | 70.75 |
| 2017-11-13 | 70.75 |
| 2017-11-10 | 67.31 |
| 2017-11-09 | 69.89 |
| 2017-11-08 | 71.90 |
| 2017-11-07 | 70.75 |
| 2017-11-06 | 71.33 |
| 2017-11-03 | 71.62 |
| 2017-11-02 | 71.33 |
| 2017-11-01 | 69.32 |
| 2017-10-31 | 65.88 |
| 2017-10-30 | 69.89 |
| 2017-10-27 | 71.62 |
| 2017-10-26 | 75.06 |
| 2017-10-25 | 74.77 |
| 2017-10-24 | 73.34 |
| 2017-10-23 | 75.06 |
| 2017-10-20 | 75.06 |
| 2017-10-19 | 76.49 |
| 2017-10-18 | 75.35 |
| 2017-10-17 | 74.49 |
| 2017-10-16 | 76.21 |
| 2017-10-13 | 77.07 |
| 2017-10-12 | 76.78 |
| 2017-10-11 | 75.92 |
| 2017-10-10 | 77.93 |
| 2017-10-09 | 77.93 |
| 2017-10-06 | 74.49 |
| 2017-10-04 | 77.64 |
| 2017-10-03 | 77.93 |
| 2017-09-29 | 77.07 |
| 2017-09-28 | 72.76 |
| 2017-09-27 | 74.20 |
| 2017-09-26 | 77.93 |
| 2017-09-25 | 77.93 |
| 2017-09-22 | 75.63 |
| 2017-09-21 | 74.20 |
| 2017-09-20 | 74.77 |
| 2017-09-19 | 77.07 |
| 2017-09-18 | 79.36 |
| 2017-09-15 | 76.49 |
| 2017-09-14 | 79.36 |
| 2017-09-13 | 77.64 |
| 2017-09-12 | 76.49 |
| 2017-09-11 | 77.93 |
| 2017-09-08 | 78.22 |
| 2017-09-07 | 75.92 |
| 2017-09-06 | 69.61 |
| 2017-09-05 | 67.88 |
| 2017-09-04 | 72.19 |
| 2017-09-01 | 71.04 |
| 2017-08-31 | 72.76 |
| 2017-08-30 | 72.48 |
| 2017-08-29 | 79.36 |
| 2017-08-28 | 77.64 |
| 2017-08-25 | 77.64 |
| 2017-08-24 | 77.64 |
| 2017-08-22 | 75.92 |
| 2017-08-21 | 73.91 |
| 2017-08-18 | 71.62 |
| 2017-08-17 | 73.62 |
| 2017-08-16 | 71.04 |
| 2017-08-15 | 71.04 |
| 2017-08-14 | 69.61 |
| 2017-08-11 | 68.46 |
| 2017-08-10 | 69.61 |
| 2017-08-09 | 69.89 |
| 2017-08-08 | 65.59 |
| 2017-08-07 | 66.74 |
| 2017-08-04 | 69.32 |
| 2017-08-03 | 69.32 |
| 2017-08-02 | 71.62 |
| 2017-08-01 | 68.75 |
| 2017-07-31 | 67.02 |
| 2017-07-28 | 66.45 |
| 2017-07-27 | 67.60 |
| 2017-07-26 | 68.17 |
| 2017-07-25 | 63.01 |
| 2017-07-24 | 61.28 |
| 2017-07-21 | 65.59 |
| 2017-07-20 | 67.02 |
| 2017-07-19 | 64.44 |
| 2017-07-18 | 62.43 |
| 2017-07-17 | 60.42 |
| 2017-07-14 | 59.85 |
| 2017-07-13 | 56.41 |
| 2017-07-12 | 52.10 |
| 2017-07-11 | 48.66 |
| 2017-07-10 | 52.96 |
| 2017-07-07 | 50.95 |
| 2017-07-06 | 53.82 |
| 2017-07-05 | 52.96 |
| 2017-07-04 | 52.96 |
| 2017-07-03 | 54.11 |
| 2017-06-30 | 54.40 |
| 2017-06-29 | 54.40 |
| 2017-06-28 | 52.10 |
| 2017-06-27 | 56.12 |
| 2017-06-26 | 55.83 |
| 2017-06-23 | 58.41 |
| 2017-06-22 | 56.41 |
| 2017-06-21 | 59.56 |
| 2017-06-20 | 64.73 |
| 2017-06-19 | 69.32 |
| 2017-06-16 | 72.19 |
| 2017-06-15 | 70.18 |
| 2017-06-14 | 67.88 |
| 2017-06-13 | 73.62 |
| 2017-06-12 | 67.31 |
| 2017-06-09 | 46.36 |
| 2017-06-08 | 45.79 |
| 2017-06-07 | 58.41 |
| 2017-06-06 | 75.06 |
| 2017-06-05 | 81.09 |
| 2017-06-02 | 85.10 |
| 2017-06-01 | 81.95 |
| 2017-05-31 | 86.54 |
| 2017-05-29 | 95.72 |
| 2017-05-26 | 96.30 |
| 2017-05-25 | 94.00 |
| 2017-05-24 | 95.72 |
| 2017-05-23 | 91.99 |
| 2017-05-22 | 98.59 |
| 2017-05-19 | 107.20 |
| 2017-05-18 | 118.97 |
| 2017-05-17 | 120.98 |
| 2017-05-16 | 120.40 |
| 2017-05-15 | 120.98 |
| 2017-05-12 | 120.69 |
| 2017-05-11 | 120.12 |
| 2017-05-10 | 119.54 |
| 2017-05-09 | 120.40 |
| 2017-05-08 | 116.10 |
| 2017-05-05 | 120.98 |
| 2017-05-04 | 119.54 |
| 2017-05-02 | 120.69 |
| 2017-04-28 | 123.56 |
| 2017-04-27 | 123.56 |
| 2017-04-26 | 122.70 |
| 2017-04-25 | 123.85 |
| 2017-04-24 | 124.13 |
| 2017-04-21 | 123.56 |
| 2017-04-20 | 126.14 |
| 2017-04-19 | 112.37 |
| 2017-04-18 | 123.56 |
| 2017-04-13 | 125.86 |
| 2017-04-12 | 129.59 |
| 2017-04-11 | 130.73 |
| 2017-04-10 | 129.87 |
| 2017-04-07 | 129.87 |
| 2017-04-06 | 128.44 |
| 2017-04-05 | 132.17 |
| 2017-04-03 | 133.89 |
| 2017-03-31 | 134.18 |
| 2017-03-30 | 134.18 |
| 2017-03-29 | 137.33 |
| 2017-03-28 | 132.46 |
| 2017-03-27 | 135.33 |
| 2017-03-24 | 140.20 |
| 2017-03-23 | 139.63 |
| 2017-03-22 | 139.06 |
| 2017-03-21 | 136.47 |
| 2017-03-20 | 135.61 |
| 2017-03-17 | 135.33 |
| 2017-03-16 | 133.89 |
| 2017-03-15 | 132.46 |
| 2017-03-14 | 128.73 |
| 2017-03-13 | 133.89 |
| 2017-03-10 | 139.06 |
| 2017-03-09 | 150.54 |
| 2017-03-08 | 151.97 |
| 2017-03-07 | 150.25 |
| 2017-03-06 | 142.79 |
| 2017-03-03 | 127.00 |
| 2017-03-02 | 119.83 |
| 2017-03-01 | 120.98 |
| 2017-02-28 | 119.54 |
| 2017-02-27 | 119.83 |
| 2017-02-24 | 116.10 |
| 2017-02-23 | 114.66 |
| 2017-02-22 | 113.23 |
| 2017-02-21 | 112.37 |
| 2017-02-20 | 112.08 |
| 2017-02-17 | 110.07 |
| 2017-02-16 | 110.36 |
| 2017-02-15 | 110.65 |
| 2017-02-14 | 110.36 |
| 2017-02-13 | 107.49 |
| 2017-02-10 | 107.20 |
| 2017-02-09 | 107.49 |
| 2017-02-08 | 109.50 |
| 2017-02-07 | 116.67 |
| 2017-02-06 | 120.12 |
| 2017-02-03 | 121.26 |
| 2017-02-02 | 120.40 |
| 2017-02-01 | 124.99 |
| 2017-01-27 | 123.27 |
| 2017-01-26 | 120.69 |
| 2017-01-25 | 118.97 |
| 2017-01-24 | 120.69 |
| 2017-01-23 | 124.13 |
| 2017-01-20 | 127.00 |
| 2017-01-19 | 121.55 |
| 2017-01-18 | 122.99 |
| 2017-01-17 | 122.41 |
| 2017-01-16 | 113.80 |
| 2017-01-13 | 114.66 |
| 2017-01-12 | 114.66 |
| 2017-01-11 | 111.22 |
| 2017-01-10 | 113.23 |
| 2017-01-09 | 119.25 |
| 2017-01-06 | 119.54 |
| 2017-01-05 | 120.40 |
| 2017-01-04 | 125.28 |
| 2017-01-03 | 120.98 |
| 2016-12-30 | 123.85 |
| 2016-12-29 | 129.30 |
| 2016-12-28 | 128.73 |
| 2016-12-23 | 130.45 |
| 2016-12-22 | 138.20 |
| 2016-12-21 | 124.13 |
| 2016-12-20 | 88.55 |
| 2016-12-19 | 84.82 |
| 2016-12-16 | 82.52 |
| 2016-12-15 | 79.36 |
| 2016-12-14 | 87.69 |
| 2016-12-13 | 87.69 |
| 2016-12-12 | 82.23 |
| 2016-12-09 | 79.36 |
| 2016-12-08 | 92.85 |
| 2016-12-07 | 83.10 |
| 2016-12-06 | 74.77 |
| 2016-12-05 | 66.74 |
| 2016-12-02 | 52.10 |
| 2016-12-01 | 53.25 |
| 2016-11-30 | 56.41 |
| 2016-11-29 | 56.41 |
| 2016-11-28 | 53.25 |
| 2016-11-25 | 44.93 |
| 2016-11-24 | 39.47 |
| 2016-11-23 | 36.89 |
| 2016-11-22 | 32.59 |
| 2016-11-21 | 25.99 |
| 2016-11-18 | 22.54 |
| 2016-11-17 | 24.84 |
| 2016-11-16 | 23.12 |
| 2016-11-15 | 13.93 |
| 2016-11-14 | 11.64 |
| 2016-11-11 | 11.64 |
| 2016-11-10 | 11.92 |
| 2016-11-09 | 6.18 |
| 2016-11-08 | 9.91 |
| 2016-11-07 | 9.91 |
| 2016-11-04 | 10.49 |
| 2016-11-03 | 9.05 |
| 2016-11-02 | 9.05 |
| 2016-11-01 | 7.91 |
| 2016-10-31 | 6.18 |
| 2016-10-28 | 2.17 |
| 2016-10-27 | 2.74 |
| 2016-10-26 | 1.88 |
| 2016-10-25 | 1.02 |
| 2016-10-24 | -0.42 |
| 2016-10-20 | -2.43 |
| 2016-10-19 | -4.72 |
| 2016-10-18 | -6.16 |
| 2016-10-17 | -7.88 |
| 2016-10-14 | -6.44 |
| 2016-10-13 | -6.44 |
| 2016-10-12 | -8.17 |
| 2016-10-11 | 3.60 |
| 2016-10-07 | 5.04 |
| 2016-10-06 | 3.31 |
| 2016-10-05 | 0.16 |
| 2016-10-04 | -5.87 |
| 2016-10-03 | -9.60 |
| 2016-09-30 | -7.88 |
| 2016-09-29 | -11.61 |
| 2016-09-28 | -13.04 |
| 2016-09-27 | -15.05 |
| 2016-09-26 | -18.21 |
| 2016-09-23 | -14.77 |
| 2016-09-22 | -18.21 |
| 2016-09-21 | -18.78 |
| 2016-09-20 | -17.06 |
| 2016-09-19 | -16.20 |
| 2016-09-15 | -24.24 |
| 2016-09-14 | -25.10 |
| 2016-09-13 | -23.66 |
| 2016-09-12 | -27.97 |
| 2016-09-09 | -26.82 |
| 2016-09-08 | -24.24 |
| 2016-09-07 | -23.09 |
| 2016-09-06 | -20.22 |
| 2016-09-05 | -21.94 |
| 2016-09-02 | -26.82 |
| 2016-09-01 | -29.12 |
| 2016-08-31 | -33.71 |
| 2016-08-30 | -35.43 |
| 2016-08-29 | -36.00 |
| 2016-08-26 | -35.43 |
| 2016-08-25 | -35.43 |
| 2016-08-24 | -34.85 |
| 2016-08-23 | -34.28 |
| 2016-08-22 | -35.14 |
| 2016-08-19 | -35.43 |
| 2016-08-18 | -35.14 |
| 2016-08-17 | -35.14 |
| 2016-08-16 | -35.43 |
| 2016-08-15 | -35.43 |
| 2016-08-12 | -35.14 |
| 2016-08-11 | -35.43 |
| 2016-08-10 | -35.72 |
| 2016-08-09 | -34.85 |
| 2016-08-08 | -36.58 |
| 2016-08-05 | -37.72 |
| 2016-08-04 | -38.01 |
| 2016-08-03 | -38.30 |
| 2016-08-01 | -37.72 |
| 2016-07-29 | -38.01 |
| 2016-07-28 | -37.15 |
| 2016-07-27 | -37.15 |
| 2016-07-26 | -36.29 |
| 2016-07-25 | -36.29 |
| 2016-07-22 | -35.14 |
| 2016-07-21 | -34.28 |
| 2016-07-20 | -33.71 |
| 2016-07-19 | -33.71 |
| 2016-07-18 | -32.56 |
| 2016-07-15 | -32.85 |
| 2016-07-14 | -33.13 |
| 2016-07-13 | -33.42 |
| 2016-07-12 | -33.42 |
| 2016-07-11 | -33.71 |
| 2016-07-08 | -34.28 |
| 2016-07-07 | -35.72 |
| 2016-07-06 | -36.00 |
| 2016-07-05 | -34.85 |
| 2016-07-04 | -33.42 |
| 2016-06-30 | -33.42 |
| 2016-06-29 | -33.71 |
| 2016-06-28 | -34.28 |
| 2016-06-27 | -33.13 |
| 2016-06-24 | -33.99 |
| 2016-06-23 | -33.71 |
| 2016-06-22 | -31.12 |
| 2016-06-21 | -32.56 |
| 2016-06-20 | -31.12 |
| 2016-06-17 | -29.40 |
| 2016-06-16 | -33.71 |
| 2016-06-15 | -31.41 |
| 2016-06-14 | -34.28 |
| 2016-06-13 | -35.43 |
| 2016-06-10 | -34.28 |
| 2016-06-08 | -31.99 |
| 2016-06-07 | -33.71 |
| 2016-06-06 | -33.99 |
| 2016-06-03 | -33.13 |
| 2016-06-02 | -33.42 |
| 2016-06-01 | -33.99 |
| 2016-05-31 | -36.58 |
| 2016-05-30 | -36.86 |
| 2016-05-27 | -37.15 |
| 2016-05-26 | -37.44 |
| 2016-05-25 | -36.29 |
| 2016-05-24 | -38.30 |
| 2016-05-23 | -36.29 |
| 2016-05-20 | -35.43 |
| 2016-05-19 | -35.14 |
| 2016-05-18 | -34.85 |
| 2016-05-17 | -32.85 |
| 2016-05-16 | -30.84 |
| 2016-05-13 | -30.26 |
| 2016-05-12 | -31.05 |
| 2016-05-11 | -30.79 |
| 2016-05-10 | -31.58 |
| 2016-05-09 | -29.47 |
| 2016-05-06 | -29.21 |
| 2016-05-05 | -24.74 |
| 2016-05-04 | -27.11 |
| 2016-05-03 | -26.84 |
| 2016-04-29 | -26.58 |
| 2016-04-28 | -26.05 |
| 2016-04-27 | -26.32 |
| 2016-04-26 | -26.05 |
| 2016-04-25 | -26.05 |
| 2016-04-22 | -26.32 |
| 2016-04-21 | -26.05 |
| 2016-04-20 | -26.84 |
| 2016-04-19 | -26.05 |
| 2016-04-18 | -26.84 |
| 2016-04-15 | -26.84 |
| 2016-04-14 | -27.11 |
| 2016-04-13 | -27.89 |
| 2016-04-12 | -28.68 |
| 2016-04-11 | -28.95 |
| 2016-04-08 | -30.00 |
| 2016-04-07 | -29.74 |
| 2016-04-06 | -29.74 |
| 2016-04-05 | -30.00 |
| 2016-04-01 | -29.47 |
| 2016-03-31 | -29.21 |
| 2016-03-30 | -28.95 |
| 2016-03-29 | -29.21 |
| 2016-03-24 | -28.68 |
| 2016-03-23 | -27.89 |
| 2016-03-22 | -28.68 |
| 2016-03-21 | -28.42 |
| 2016-03-18 | -28.68 |
| 2016-03-17 | -28.95 |
| 2016-03-16 | -29.21 |
| 2016-03-15 | -28.95 |
| 2016-03-14 | -27.89 |
| 2016-03-11 | -26.58 |
| 2016-03-10 | -25.79 |
| 2016-03-09 | -23.68 |
| 2016-03-08 | -21.84 |
| 2016-03-07 | -23.68 |
| 2016-03-04 | -25.00 |
| 2016-03-03 | -27.11 |
| 2016-03-02 | -27.37 |
| 2016-03-01 | -28.68 |
| 2016-02-29 | -29.21 |
| 2016-02-26 | -26.05 |
| 2016-02-25 | -26.05 |
| 2016-02-24 | -24.47 |
| 2016-02-23 | -24.74 |
| 2016-02-22 | -24.21 |
| 2016-02-19 | -23.42 |
| 2016-02-18 | -23.16 |
| 2016-02-17 | -23.42 |
| 2016-02-16 | -22.37 |
| 2016-02-15 | -21.84 |
| 2016-02-12 | -22.11 |
| 2016-02-11 | -21.05 |
| 2016-02-05 | -21.58 |
| 2016-02-04 | -21.05 |
| 2016-02-03 | -21.05 |
| 2016-02-02 | -21.05 |
| 2016-02-01 | -19.74 |
| 2016-01-29 | -18.68 |
| 2016-01-28 | -17.37 |
| 2016-01-27 | -18.95 |
| 2016-01-26 | -19.21 |
| 2016-01-25 | -17.11 |
| 2016-01-22 | -17.37 |
| 2016-01-21 | -17.37 |
| 2016-01-20 | -16.32 |
| 2016-01-19 | -13.68 |
| 2016-01-18 | -14.21 |
| 2016-01-15 | -13.16 |
| 2016-01-14 | -12.89 |
| 2016-01-13 | -13.42 |
| 2016-01-12 | -15.53 |
| 2016-01-11 | -13.16 |
| 2016-01-08 | -10.79 |
| 2016-01-07 | -10.53 |
| 2016-01-06 | -8.95 |
| 2016-01-05 | -10.00 |
| 2016-01-04 | -10.26 |
| 2015-12-31 | -9.21 |
| 2015-12-30 | -10.26 |
| 2015-12-29 | -10.53 |
| 2015-12-28 | -10.79 |
| 2015-12-24 | -8.16 |
| 2015-12-23 | -9.21 |
| 2015-12-22 | -10.53 |
| 2015-12-21 | -10.26 |
| 2015-12-18 | -10.00 |
| 2015-12-17 | -10.53 |
| 2015-12-16 | -13.95 |
| 2015-12-15 | -15.53 |
| 2015-12-14 | -15.53 |
| 2015-12-11 | -13.68 |
| 2015-12-10 | -13.95 |
| 2015-12-09 | -13.68 |
| 2015-12-08 | -12.89 |
| 2015-12-07 | -11.32 |
| 2015-12-04 | -9.74 |
| 2015-12-03 | -8.68 |
| 2015-12-02 | -9.21 |
| 2015-12-01 | -10.00 |
| 2015-11-30 | -12.37 |
| 2015-11-27 | -11.84 |
| 2015-11-26 | -12.63 |
| 2015-11-25 | -14.74 |
| 2015-11-24 | -17.63 |
| 2015-11-23 | -15.26 |
| 2015-11-20 | -15.79 |
| 2015-11-19 | -16.05 |
| 2015-11-18 | -15.79 |
| 2015-11-17 | -16.05 |
| 2015-11-16 | -16.84 |
| 2015-11-13 | -15.79 |
| 2015-11-12 | -15.79 |
| 2015-11-11 | -15.53 |
| 2015-11-10 | -15.79 |
| 2015-11-09 | -15.53 |
| 2015-11-06 | -15.53 |
| 2015-11-05 | -14.47 |
| 2015-11-04 | -13.16 |
| 2015-11-03 | -14.21 |
| 2015-11-02 | -14.47 |
| 2015-10-30 | -13.42 |
| 2015-10-29 | -15.79 |
| 2015-10-28 | -15.00 |
| 2015-10-27 | -15.26 |
| 2015-10-26 | -14.21 |
| 2015-10-23 | -12.63 |
| 2015-10-22 | -11.84 |
| 2015-10-20 | -10.79 |
| 2015-10-19 | -11.58 |
| 2015-10-16 | -10.79 |
| 2015-10-15 | -10.53 |
| 2015-10-14 | -10.53 |
| 2015-10-13 | -8.68 |
| 2015-10-12 | -7.37 |
| 2015-10-09 | -8.68 |
| 2015-10-08 | -7.37 |
| 2015-10-07 | -6.32 |
| 2015-10-06 | -6.84 |
| 2015-10-05 | -7.89 |
| 2015-10-02 | -10.26 |
| 2015-09-30 | -12.11 |
| 2015-09-29 | -11.32 |
| 2015-09-25 | -3.68 |
| 2015-09-24 | -3.16 |
| 2015-09-23 | 0.79 |
| 2015-09-22 | 6.32 |
| 2015-09-21 | 9.74 |
| 2015-09-18 | 1.32 |
| 2015-09-17 | -1.32 |
| 2015-09-16 | -1.84 |
| 2015-09-15 | -2.11 |
| 2015-09-14 | -2.63 |
| 2015-09-11 | -2.89 |
| 2015-09-10 | -2.63 |
| 2015-09-09 | -1.58 |
| 2015-09-08 | -2.63 |
| 2015-09-07 | -4.21 |
| 2015-09-04 | -4.74 |
| 2015-09-02 | -5.53 |
| 2015-09-01 | -3.95 |
| 2015-08-31 | -6.05 |
| 2015-08-28 | -7.37 |
| 2015-08-27 | -7.89 |
| 2015-08-26 | -15.53 |
| 2015-08-25 | -14.47 |
| 2015-08-24 | -15.26 |
| 2015-08-21 | -15.26 |
| 2015-08-20 | -11.58 |
| 2015-08-19 | -5.00 |
| 2015-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy