China Anchu Energy Storage Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02399 | 2014-07-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 3,046,963,000 | 0 | 0.248 | 2025-06-30 | 755.65 | 0 | 755.65 |
| 2025-05-31 | 3,046,963,000 | 0 | 0.260 | 2025-05-30 | 792.21 | 0 | 792.21 |
| 2025-04-30 | 3,046,963,000 | 0 | 0.202 | 2025-03-31 | 615.49 | 0 | 615.49 |
| 2025-03-31 | 3,046,963,000 | 0 | 0.202 | 2025-03-31 | 615.49 | 0 | 615.49 |
| 2025-02-28 | 3,046,963,000 | 0 | 0.188 | 2025-02-28 | 572.83 | 0 | 572.83 |
| 2025-01-31 | 3,046,963,000 | 0 | 0.244 | 2025-01-28 | 743.46 | 0 | 743.46 |
| 2025-01-15 | 3,046,963,000 | 59,574,000 | 0.215 | 2025-01-15 | 655.10 | 0 | 655.10 |
| 2024-12-31 | 2,987,389,000 | 0 | 0.242 | 2024-12-31 | 722.95 | 0 | 722.95 |
| 2024-11-30 | 2,987,389,000 | 0 | 0.245 | 2024-11-29 | 731.91 | 0 | 731.91 |
| 2024-10-31 | 2,987,389,000 | 0 | 0.255 | 2024-10-31 | 761.78 | 0 | 761.78 |
| 2024-10-28 | 2,987,389,000 | 200,000,000 | 0.260 | 2024-10-28 | 776.72 | 0 | 776.72 |
| 2024-09-30 | 2,787,389,000 | 0 | 0.250 | 2024-09-30 | 696.85 | 0 | 696.85 |
| 2024-08-31 | 2,787,389,000 | 0 | 0.260 | 2024-08-30 | 724.72 | 0 | 724.72 |
| 2024-07-31 | 2,787,389,000 | 0 | 0.290 | 2024-07-31 | 808.34 | 0 | 808.34 |
| 2024-06-30 | 2,787,389,000 | 0 | 0.300 | 2024-06-28 | 836.22 | 0 | 836.22 |
| 2024-06-19 | 2,787,389,000 | 42,000,000 | 0.300 | 2024-06-19 | 836.22 | 0 | 836.22 |
| 2024-05-31 | 2,745,389,000 | 0 | 0.305 | 2024-05-31 | 837.34 | 0 | 837.34 |
| 2024-04-30 | 2,745,389,000 | 0 | 0.340 | 2024-04-30 | 933.43 | 0 | 933.43 |
| 2024-03-31 | 2,745,389,000 | 0 | 0.290 | 2024-03-28 | 796.16 | 0 | 796.16 |
| 2024-02-29 | 2,745,389,000 | 0 | 0.510 | 2024-02-29 | 1,400.15 | 0 | 1,400.15 |
| 2024-01-31 | 2,745,389,000 | 0 | 0.770 | 2024-01-31 | 2,113.95 | 0 | 2,113.95 |
| 2023-12-31 | 2,745,389,000 | 0 | 0.880 | 2023-12-29 | 2,415.94 | 0 | 2,415.94 |
| 2023-12-14 | 2,745,389,000 | 134,515,000 | 0.880 | 2023-12-14 | 2,415.94 | 0 | 2,415.94 |
| 2023-12-12 | 2,610,874,000 | 398,856,000 | 0.840 | 2023-12-12 | 2,193.13 | 0 | 2,193.13 |
| 2023-11-30 | 2,212,018,000 | 0 | 0.640 | 2023-11-30 | 1,415.69 | 0 | 1,415.69 |
| 2023-10-31 | 2,212,018,000 | 0 | 0.550 | 2023-10-31 | 1,216.61 | 0 | 1,216.61 |
| 2023-09-30 | 2,212,018,000 | 0 | 0.570 | 2023-09-29 | 1,260.85 | 0 | 1,260.85 |
| 2023-08-31 | 2,212,018,000 | 0 | 0.520 | 2023-08-31 | 1,150.25 | 0 | 1,150.25 |
| 2023-07-31 | 2,212,018,000 | 0 | 0.510 | 2023-07-31 | 1,128.13 | 0 | 1,128.13 |
| 2023-06-30 | 2,212,018,000 | 0 | 0.510 | 2023-06-30 | 1,128.13 | 0 | 1,128.13 |
| 2023-05-31 | 2,212,018,000 | 0 | 0.520 | 2023-05-31 | 1,150.25 | 0 | 1,150.25 |
| 2023-04-30 | 2,212,018,000 | 0 | 0.520 | 2023-04-28 | 1,150.25 | 0 | 1,150.25 |
| 2023-03-31 | 2,212,018,000 | 0 | 0.530 | 2023-03-31 | 1,172.37 | 0 | 1,172.37 |
| 2023-02-28 | 2,212,018,000 | 0 | 0.520 | 2023-02-28 | 1,150.25 | 0 | 1,150.25 |
| 2023-01-31 | 2,212,018,000 | 0 | 0.520 | 2023-01-31 | 1,150.25 | 0 | 1,150.25 |
| 2022-12-31 | 2,212,018,000 | 0 | 0.530 | 2022-12-30 | 1,172.37 | 0 | 1,172.37 |
| 2022-11-30 | 2,212,018,000 | 0 | 0.520 | 2022-11-30 | 1,150.25 | 0 | 1,150.25 |
| 2022-10-31 | 2,212,018,000 | 0 | 0.520 | 2022-10-31 | 1,150.25 | 0 | 1,150.25 |
| 2022-09-30 | 2,212,018,000 | 0 | 0.520 | 2022-09-30 | 1,150.25 | 0 | 1,150.25 |
| 2022-08-31 | 2,212,018,000 | 0 | 0.540 | 2022-08-31 | 1,194.49 | 0 | 1,194.49 |
| 2022-07-31 | 2,212,018,000 | 120,000,000 | 0.580 | 2022-07-29 | 1,282.97 | 0 | 1,282.97 |
| 2022-06-30 | 2,092,018,000 | 0 | 0.540 | 2022-06-30 | 1,129.69 | 0 | 1,129.69 |
| 2022-05-31 | 2,092,018,000 | 0 | 0.580 | 2022-05-31 | 1,213.37 | 0 | 1,213.37 |
| 2022-04-30 | 2,092,018,000 | 0 | 0.550 | 2022-04-29 | 1,150.61 | 0 | 1,150.61 |
| 2022-03-31 | 2,092,018,000 | 0 | 0.580 | 2022-03-31 | 1,213.37 | 0 | 1,213.37 |
| 2022-02-28 | 2,092,018,000 | 0 | 0.560 | 2022-02-28 | 1,171.53 | 0 | 1,171.53 |
| 2022-01-31 | 2,092,018,000 | 0 | 0.540 | 2022-01-31 | 1,129.69 | 0 | 1,129.69 |
| 2021-12-31 | 2,092,018,000 | 131,331,000 | 0.590 | 2021-12-31 | 1,234.29 | 0 | 1,234.29 |
| 2021-11-30 | 1,960,687,000 | 0 | 0.590 | 2021-11-30 | 1,156.81 | 0 | 1,156.81 |
| 2021-10-31 | 1,960,687,000 | 0 | 0.650 | 2021-10-29 | 1,274.45 | 0 | 1,274.45 |
| 2021-10-26 | 1,960,687,000 | 37,087,000 | 0.660 | 2021-10-26 | 1,294.05 | 0 | 1,294.05 |
| 2021-09-30 | 1,923,600,000 | 0 | 0.640 | 2021-09-30 | 1,231.10 | 0 | 1,231.10 |
| 2021-08-31 | 1,923,600,000 | 0 | 0.750 | 2021-08-31 | 1,442.70 | 0 | 1,442.70 |
| 2021-07-31 | 1,923,600,000 | 0 | 0.580 | 2021-07-30 | 1,115.69 | 0 | 1,115.69 |
| 2021-06-30 | 1,923,600,000 | 0 | 0.620 | 2021-06-30 | 1,192.63 | 0 | 1,192.63 |
| 2021-05-31 | 1,923,600,000 | 0 | 0.690 | 2021-05-31 | 1,327.28 | 0 | 1,327.28 |
| 2021-04-30 | 1,923,600,000 | 0 | 2.020 | 2021-04-30 | 3,885.67 | 0 | 3,885.67 |
| 2021-03-31 | 1,923,600,000 | 0 | 4.010 | 2021-03-31 | 7,713.64 | 0 | 7,713.64 |
| 2021-02-28 | 1,923,600,000 | 0 | 4.020 | 2021-02-26 | 7,732.87 | 0 | 7,732.87 |
| 2021-01-31 | 1,923,600,000 | 0 | 3.440 | 2021-01-29 | 6,617.18 | 0 | 6,617.18 |
| 2020-12-31 | 1,923,600,000 | 0 | 3.380 | 2020-12-31 | 6,501.77 | 0 | 6,501.77 |
| 2020-11-30 | 1,923,600,000 | 0 | 2.720 | 2020-11-30 | 5,232.19 | 0 | 5,232.19 |
| 2020-10-31 | 1,923,600,000 | 0 | 1.090 | 2020-10-30 | 2,096.72 | 0 | 2,096.72 |
| 2020-09-30 | 1,923,600,000 | 0 | 0.820 | 2020-09-30 | 1,577.35 | 0 | 1,577.35 |
| 2020-08-31 | 1,923,600,000 | 0 | 0.850 | 2020-08-31 | 1,635.06 | 0 | 1,635.06 |
| 2020-07-31 | 1,923,600,000 | 0 | 1.090 | 2020-07-31 | 2,096.72 | 0 | 2,096.72 |
| 2020-06-30 | 1,923,600,000 | 0 | 1.420 | 2020-06-30 | 2,731.51 | 0 | 2,731.51 |
| 2020-05-31 | 1,923,600,000 | 0 | 1.150 | 2020-05-29 | 2,212.14 | 0 | 2,212.14 |
| 2020-04-30 | 1,923,600,000 | 0 | 1.140 | 2020-04-29 | 2,192.90 | 0 | 2,192.90 |
| 2020-03-31 | 1,923,600,000 | 0 | 1.980 | 2020-03-31 | 3,808.73 | 0 | 3,808.73 |
| 2020-02-29 | 1,923,600,000 | 0 | 2.100 | 2020-02-28 | 4,039.56 | 0 | 4,039.56 |
| 2020-01-31 | 1,923,600,000 | 0 | 1.990 | 2020-01-31 | 3,827.96 | 0 | 3,827.96 |
| 2019-12-31 | 1,923,600,000 | 0 | 2.350 | 2019-12-31 | 4,520.46 | 0 | 4,520.46 |
| 2019-11-30 | 1,923,600,000 | 0 | 2.450 | 2019-11-29 | 4,712.82 | 0 | 4,712.82 |
| 2019-10-31 | 1,923,600,000 | 0 | 2.600 | 2019-10-31 | 5,001.36 | 0 | 5,001.36 |
| 2019-10-17 | 1,923,600,000 | 1,442,700,000 | 2.200 | 2019-10-17 | 4,231.92 | 0 | 4,231.92 |
| 2019-09-30 | 480,900,000 | 0 | 9.160 | 2019-09-30 | 4,405.04 | 0 | 4,405.04 |
| 2019-08-31 | 480,900,000 | 0 | 9.600 | 2019-08-30 | 4,616.64 | 0 | 4,616.64 |
| 2019-07-31 | 480,900,000 | 0 | 10.480 | 2019-07-31 | 5,039.83 | 0 | 5,039.83 |
| 2019-06-30 | 480,900,000 | 0 | 8.370 | 2019-06-28 | 4,025.13 | 0 | 4,025.13 |
| 2019-05-31 | 480,900,000 | 0 | 8.150 | 2019-05-31 | 3,919.33 | 0 | 3,919.33 |
| 2019-04-30 | 480,900,000 | 0 | 7.370 | 2019-04-30 | 3,544.23 | 0 | 3,544.23 |
| 2019-03-31 | 480,900,000 | 0 | 7.400 | 2019-03-29 | 3,558.66 | 0 | 3,558.66 |
| 2019-02-28 | 480,900,000 | 0 | 7.440 | 2019-02-28 | 3,577.90 | 0 | 3,577.90 |
| 2019-01-31 | 480,900,000 | 0 | 7.660 | 2019-01-31 | 3,683.69 | 0 | 3,683.69 |
| 2018-12-31 | 480,900,000 | 0 | 7.910 | 2018-12-31 | 3,803.92 | 0 | 3,803.92 |
| 2018-11-30 | 480,900,000 | 0 | 7.550 | 2018-11-30 | 3,630.80 | 0 | 3,630.80 |
| 2018-10-31 | 480,900,000 | 0 | 7.330 | 2018-10-31 | 3,525.00 | 0 | 3,525.00 |
| 2018-09-30 | 480,900,000 | 0 | 7.400 | 2018-09-28 | 3,558.66 | 0 | 3,558.66 |
| 2018-08-31 | 480,900,000 | 0 | 8.550 | 2018-08-31 | 4,111.70 | 0 | 4,111.70 |
| 2018-07-31 | 480,900,000 | 0 | 9.510 | 2018-07-31 | 4,573.36 | 0 | 4,573.36 |
| 2018-06-30 | 480,900,000 | 0 | 9.930 | 2018-06-29 | 4,775.34 | 0 | 4,775.34 |
| 2018-05-31 | 480,900,000 | 0 | 8.080 | 2018-05-31 | 3,885.67 | 0 | 3,885.67 |
| 2018-04-30 | 480,900,000 | 0 | 8.060 | 2018-04-30 | 3,876.05 | 0 | 3,876.05 |
| 2018-03-31 | 480,900,000 | 0 | 6.840 | 2018-03-29 | 3,289.36 | 0 | 3,289.36 |
| 2018-02-28 | 480,900,000 | 0 | 6.500 | 2018-02-28 | 3,125.85 | 0 | 3,125.85 |
| 2018-01-31 | 480,900,000 | 0 | 6.000 | 2018-01-31 | 2,885.40 | 0 | 2,885.40 |
| 2017-12-31 | 480,900,000 | 0 | 6.120 | 2017-12-29 | 2,943.11 | 0 | 2,943.11 |
| 2017-11-30 | 480,900,000 | 0 | 6.150 | 2017-11-30 | 2,957.54 | 0 | 2,957.54 |
| 2017-10-31 | 480,900,000 | 0 | 5.780 | 2017-10-31 | 2,779.60 | 0 | 2,779.60 |
| 2017-09-30 | 480,900,000 | 0 | 6.170 | 2017-09-29 | 2,967.15 | 0 | 2,967.15 |
| 2017-08-31 | 480,900,000 | 0 | 6.020 | 2017-08-31 | 2,895.02 | 0 | 2,895.02 |
| 2017-07-31 | 480,900,000 | 0 | 5.820 | 2017-07-31 | 2,798.84 | 0 | 2,798.84 |
| 2017-06-30 | 480,900,000 | 0 | 5.380 | 2017-06-30 | 2,587.24 | 0 | 2,587.24 |
| 2017-05-31 | 480,900,000 | 0 | 6.500 | 2017-05-31 | 3,125.85 | 0 | 3,125.85 |
| 2017-04-30 | 480,900,000 | 0 | 7.790 | 2017-04-28 | 3,746.21 | 0 | 3,746.21 |
| 2017-03-31 | 480,900,000 | 0 | 8.160 | 2017-03-31 | 3,924.14 | 0 | 3,924.14 |
| 2017-02-28 | 480,900,000 | 0 | 7.650 | 2017-02-28 | 3,678.89 | 0 | 3,678.89 |
| 2017-01-31 | 480,900,000 | 0 | 7.780 | 2017-01-27 | 3,741.40 | 0 | 3,741.40 |
| 2016-12-31 | 480,900,000 | 0 | 7.800 | 2016-12-30 | 3,751.02 | 0 | 3,751.02 |
| 2016-12-29 | 480,900,000 | 138,000 | 7.990 | 2016-12-29 | 3,842.39 | 0 | 3,842.39 |
| 2016-12-28 | 480,762,000 | 100,000 | 7.970 | 2016-12-28 | 3,831.67 | 0 | 3,831.67 |
| 2016-12-23 | 480,662,000 | 100,000 | 8.030 | 2016-12-23 | 3,859.72 | 0 | 3,859.72 |
| 2016-12-22 | 480,562,000 | 62,000 | 8.300 | 2016-12-22 | 3,988.66 | 0 | 3,988.66 |
| 2016-12-21 | 480,500,000 | 400,000 | 7.810 | 2016-12-21 | 3,752.70 | 0 | 3,752.70 |
| 2016-11-30 | 480,100,000 | 0 | 5.450 | 2016-11-30 | 2,616.54 | 0 | 2,616.54 |
| 2016-11-28 | 480,100,000 | 100,000 | 5.340 | 2016-11-28 | 2,563.73 | 0 | 2,563.73 |
| 2016-10-31 | 480,000,000 | 0 | 3.700 | 2016-10-31 | 1,776.00 | 0 | 1,776.00 |
| 2016-09-30 | 480,000,000 | 0 | 3.210 | 2016-09-30 | 1,540.80 | 0 | 1,540.80 |
| 2016-08-31 | 480,000,000 | 0 | 2.310 | 2016-08-31 | 1,108.80 | 0 | 1,108.80 |
| 2016-07-31 | 480,000,000 | 0 | 2.160 | 2016-07-29 | 1,036.80 | 0 | 1,036.80 |
| 2016-06-30 | 480,000,000 | 0 | 2.320 | 2016-06-30 | 1,113.60 | 0 | 1,113.60 |
| 2016-05-31 | 480,000,000 | 0 | 2.210 | 2016-05-31 | 1,060.80 | 0 | 1,060.80 |
| 2016-04-30 | 480,000,000 | 0 | 2.790 | 2016-04-29 | 1,339.20 | 0 | 1,339.20 |
| 2016-03-31 | 480,000,000 | 0 | 2.690 | 2016-03-31 | 1,291.20 | 0 | 1,291.20 |
| 2016-02-29 | 480,000,000 | 0 | 2.690 | 2016-02-29 | 1,291.20 | 0 | 1,291.20 |
| 2016-01-31 | 480,000,000 | 0 | 3.090 | 2016-01-29 | 1,483.20 | 0 | 1,483.20 |
| 2015-12-31 | 480,000,000 | 0 | 3.450 | 2015-12-31 | 1,656.00 | 0 | 1,656.00 |
| 2015-11-30 | 480,000,000 | 0 | 3.330 | 2015-11-30 | 1,598.40 | 0 | 1,598.40 |
| 2015-10-31 | 480,000,000 | 0 | 3.290 | 2015-10-30 | 1,579.20 | 0 | 1,579.20 |
| 2015-09-30 | 480,000,000 | 0 | 3.340 | 2015-09-30 | 1,603.20 | 0 | 1,603.20 |
| 2015-08-31 | 480,000,000 | 0 | 3.570 | 2015-08-31 | 1,713.60 | 0 | 1,713.60 |
| 2015-07-31 | 480,000,000 | 0 | 3.620 | 2015-07-31 | 1,737.60 | 0 | 1,737.60 |
| 2015-06-30 | 480,000,000 | 0 | 3.650 | 2015-06-30 | 1,752.00 | 0 | 1,752.00 |
| 2015-05-31 | 480,000,000 | 0 | 3.840 | 2015-05-29 | 1,843.20 | 0 | 1,843.20 |
| 2015-04-30 | 480,000,000 | 0 | 4.260 | 2015-04-30 | 2,044.80 | 0 | 2,044.80 |
| 2015-03-31 | 480,000,000 | 0 | 4.310 | 2015-03-31 | 2,068.80 | 0 | 2,068.80 |
| 2015-02-28 | 480,000,000 | 0 | 3.850 | 2015-02-27 | 1,848.00 | 0 | 1,848.00 |
| 2015-01-31 | 480,000,000 | 0 | 3.430 | 2015-01-30 | 1,646.40 | 0 | 1,646.40 |
| 2014-12-31 | 480,000,000 | 0 | 3.230 | 2014-12-31 | 1,550.40 | 0 | 1,550.40 |
| 2014-11-30 | 480,000,000 | 0 | 3.820 | 2014-11-28 | 1,833.60 | 0 | 1,833.60 |
| 2014-10-31 | 480,000,000 | 0 | 3.950 | 2014-10-31 | 1,896.00 | 0 | 1,896.00 |
| 2014-09-30 | 480,000,000 | 0 | 3.830 | 2014-09-30 | 1,838.40 | 0 | 1,838.40 |
| 2014-08-31 | 480,000,000 | 0 | 3.910 | 2014-08-29 | 1,876.80 | 0 | 1,876.80 |
| 2014-07-31 | 480,000,000 | 0 | 4.030 | 2014-07-31 | 1,934.40 | 0 | 1,934.40 |
| 2014-07-16 | 480,000,000 | 4.000 | 2014-07-16 | 1,920.00 | 0 | 1,920.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy