Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock 1: 2337 SHANGHAI FORTE LAND CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-08-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2337
%
2011-05-12 62.13
2011-05-11 62.13
2011-05-09 62.13
2011-05-06 62.13
2011-05-05 62.13
2011-05-04 62.13
2011-05-03 62.13
2011-04-29 62.13
2011-04-28 62.13
2011-04-27 62.13
2011-04-26 62.59
2011-04-21 61.20
2011-04-20 61.20
2011-04-19 62.13
2011-04-18 62.13
2011-04-15 62.59
2011-04-14 62.13
2011-04-13 62.59
2011-04-12 62.13
2011-04-11 62.13
2011-04-08 61.20
2011-04-07 61.66
2011-04-06 61.66
2011-04-04 60.73
2011-04-01 60.73
2011-03-31 60.73
2011-03-30 60.73
2011-03-29 60.73
2011-03-28 61.20
2011-03-25 60.26
2011-03-24 60.26
2011-03-23 60.73
2011-03-22 60.73
2011-03-21 59.80
2011-03-18 59.80
2011-03-17 59.80
2011-03-16 59.80
2011-03-15 59.33
2011-03-14 59.80
2011-03-11 59.33
2011-03-10 60.26
2011-03-09 59.80
2011-03-08 59.33
2011-03-07 59.80
2011-03-04 59.80
2011-03-03 59.80
2011-03-02 59.80
2011-03-01 59.80
2011-02-28 60.26
2011-02-25 59.80
2011-02-24 58.40
2011-02-23 58.87
2011-02-22 59.33
2011-02-21 58.87
2011-02-18 59.33
2011-02-17 58.87
2011-02-16 58.87
2011-02-15 59.33
2011-02-14 58.40
2011-02-11 57.47
2011-02-10 58.40
2011-02-09 58.40
2011-02-08 57.93
2011-02-07 58.40
2011-02-02 57.93
2011-02-01 58.40
2011-01-31 57.47
2011-01-28 57.93
2011-01-27 57.93
2011-01-26 57.47
2011-01-25 56.54
2011-01-24 56.54
2011-01-21 56.07
2011-01-20 29.98
2011-01-19 29.98
2011-01-18 29.98
2011-01-17 29.98
2011-01-14 34.17
2011-01-13 31.85
2011-01-12 34.17
2011-01-11 31.85
2011-01-10 29.05
2011-01-07 32.78
2011-01-06 31.85
2011-01-05 25.79
2011-01-04 25.32
2011-01-03 20.20
2010-12-31 16.47
2010-12-30 19.27
2010-12-29 20.66
2010-12-28 19.27
2010-12-24 21.60
2010-12-23 15.07
2010-12-22 17.40
2010-12-21 16.94
2010-12-20 15.54
2010-12-17 16.01
2010-12-16 14.61
2010-12-15 16.94
2010-12-14 16.94
2010-12-13 18.33
2010-12-10 16.47
2010-12-09 16.47
2010-12-08 14.14
2010-12-07 12.74
2010-12-06 11.35
2010-12-03 13.21
2010-12-02 9.48
2010-12-01 11.35
2010-11-30 10.88
2010-11-29 10.41
2010-11-26 9.95
2010-11-25 9.95
2010-11-24 10.41
2010-11-23 11.35
2010-11-22 15.54
2010-11-19 12.74
2010-11-18 9.95
2010-11-17 9.48
2010-11-16 11.35
2010-11-15 13.68
2010-11-12 13.68
2010-11-11 16.47
2010-11-10 14.61
2010-11-09 17.87
2010-11-08 19.73
2010-11-05 13.21
2010-11-04 12.74
2010-11-03 11.35
2010-11-02 7.62
2010-11-01 7.62
2010-10-29 7.62
2010-10-28 7.15
2010-10-27 7.62
2010-10-26 8.09
2010-10-25 9.95
2010-10-22 9.95
2010-10-21 9.02
2010-10-20 9.48
2010-10-19 10.41
2010-10-18 10.41
2010-10-15 11.81
2010-10-14 9.95
2010-10-13 10.41
2010-10-12 6.22
2010-10-11 6.69
2010-10-08 4.82
2010-10-07 6.22
2010-10-06 6.69
2010-10-05 6.22
2010-10-04 6.69
2010-09-30 8.09
2010-09-29 7.62
2010-09-28 7.15
2010-09-27 10.41
2010-09-24 9.95
2010-09-22 10.41
2010-09-21 10.88
2010-09-20 9.48
2010-09-17 11.35
2010-09-16 10.41
2010-09-15 10.88
2010-09-14 10.41
2010-09-13 11.35
2010-09-10 10.88
2010-09-09 11.81
2010-09-08 10.88
2010-09-07 11.35
2010-09-06 9.02
2010-09-03 5.76
2010-09-02 4.82
2010-09-01 4.82
2010-08-31 4.82
2010-08-30 4.82
2010-08-27 6.69
2010-08-26 5.76
2010-08-25 8.55
2010-08-24 9.02
2010-08-23 5.76
2010-08-20 4.82
2010-08-19 7.15
2010-08-18 8.09
2010-08-17 7.15
2010-08-16 5.29
2010-08-13 7.62
2010-08-12 2.49
2010-08-11 3.89
2010-08-10 4.36
2010-08-09 6.69
2010-08-06 6.69
2010-08-05 5.29
2010-08-04 7.15
2010-08-03 6.22
2010-08-02 8.55
2010-07-30 9.95
2010-07-29 5.29
2010-07-28 5.29
2010-07-27 4.36
2010-07-26 4.36
2010-07-23 5.76
2010-07-22 4.36
2010-07-21 3.89
2010-07-20 2.96
2010-07-19 -1.23
2010-07-16 1.10
2010-07-15 -0.77
2010-07-14 0.63
2010-07-13 -1.70
2010-07-12 0.17
2010-07-09 -2.16
2010-07-08 -3.56
2010-07-07 -4.49
2010-07-06 -4.49
2010-07-05 -7.29
2010-07-02 -5.43
2010-06-30 -4.03
2010-06-29 -4.03
2010-06-28 -2.63
2010-06-25 -1.70
2010-06-24 -1.70
2010-06-23 -1.70
2010-06-22 -0.30
2010-06-21 0.17
2010-06-18 -9.15
2010-06-17 -4.96
2010-06-15 -5.43
2010-06-14 -4.96
2010-06-11 -4.03
2010-06-10 -5.89
2010-06-09 -4.49
2010-06-08 -3.10
2010-06-07 -5.43
2010-06-04 -5.43
2010-06-03 -5.89
2010-06-02 -4.96
2010-06-01 -4.96
2010-05-31 -4.49
2010-05-28 -4.49
2010-05-27 -6.82
2010-05-26 -10.08
2010-05-25 -9.62
2010-05-24 -4.49
2010-05-20 -7.75
2010-05-19 -5.43
2010-05-18 -2.16
2010-05-17 -8.22
2010-05-14 -6.82
2010-05-13 -6.36
2010-05-12 -5.43
2010-05-11 -9.62
2010-05-10 -5.43
2010-05-07 -8.69
2010-05-06 -7.75
2010-05-05 -7.21
2010-05-04 -6.31
2010-05-03 -4.05
2010-04-30 -3.15
2010-04-29 -4.50
2010-04-28 -5.86
2010-04-27 -5.41
2010-04-26 -5.41
2010-04-23 -5.41
2010-04-22 -2.25
2010-04-21 -0.45
2010-04-20 -0.45
2010-04-19 -1.80
2010-04-16 5.86
2010-04-15 8.56
2010-04-14 6.76
2010-04-13 6.31
2010-04-12 7.21
2010-04-09 7.21
2010-04-08 8.56
2010-04-07 11.71
2010-04-01 11.71
2010-03-31 10.36
2010-03-30 9.46
2010-03-29 7.66
2010-03-26 8.11
2010-03-25 7.21
2010-03-24 7.66
2010-03-23 5.41
2010-03-22 3.60
2010-03-19 4.95
2010-03-18 6.31
2010-03-17 2.25
2010-03-16 0.90
2010-03-15 5.86
2010-03-12 3.60
2010-03-11 2.25
2010-03-10 2.25
2010-03-09 2.70
2010-03-08 -0.90
2010-03-05 -0.45
2010-03-04 -3.60
2010-03-03 -1.80
2010-03-02 -0.90
2010-03-01 -0.90
2010-02-26 -4.50
2010-02-25 -7.66
2010-02-24 -9.91
2010-02-23 -9.01
2010-02-22 -9.91
2010-02-19 -10.81
2010-02-18 -8.11
2010-02-17 -5.41
2010-02-12 -5.41
2010-02-11 -6.31
2010-02-10 -9.91
2010-02-09 -9.91
2010-02-08 -12.16
2010-02-05 -10.36
2010-02-04 -8.56
2010-02-03 -3.15
2010-02-02 -7.66
2010-02-01 -8.56
2010-01-29 -6.31
2010-01-28 -7.21
2010-01-27 -7.21
2010-01-26 -6.31
2010-01-25 -0.45
2010-01-22 2.25
2010-01-21 4.05
2010-01-20 4.50
2010-01-19 4.95
2010-01-18 4.95
2010-01-15 5.41
2010-01-14 7.66
2010-01-13 5.41
2010-01-12 10.81
2010-01-11 10.36
2010-01-08 9.91
2010-01-07 9.01
2010-01-06 11.26
2010-01-05 13.51
2010-01-04 13.06
2009-12-31 14.41
2009-12-30 13.06
2009-12-29 12.16
2009-12-28 9.91
2009-12-24 8.11
2009-12-23 5.41
2009-12-22 7.66
2009-12-21 7.66
2009-12-18 3.15
2009-12-17 6.76
2009-12-16 9.01
2009-12-15 9.46
2009-12-14 15.77
2009-12-11 17.12
2009-12-10 16.22
2009-12-09 21.17
2009-12-08 23.87
2009-12-07 21.62
2009-12-04 18.92
2009-12-03 20.27
2009-12-02 18.02
2009-12-01 10.36
2009-11-30 12.16
2009-11-27 5.86
2009-11-26 7.66
2009-11-25 12.16
2009-11-24 14.41
2009-11-23 17.12
2009-11-20 13.96
2009-11-19 12.16
2009-11-18 10.36
2009-11-17 11.26
2009-11-16 13.51
2009-11-13 7.66
2009-11-12 6.76
2009-11-11 6.31
2009-11-10 7.66
2009-11-09 8.56
2009-11-06 6.76
2009-11-05 6.31
2009-11-04 2.70
2009-11-03 5.41
2009-11-02 8.11
2009-10-30 8.11
2009-10-29 4.05
2009-10-28 9.01
2009-10-27 11.71
2009-10-23 16.22
2009-10-22 16.22
2009-10-21 18.02
2009-10-20 11.71
2009-10-19 9.01
2009-10-16 3.60
2009-10-15 5.41
2009-10-14 4.95
2009-10-13 4.95
2009-10-12 6.31
2009-10-09 5.41
2009-10-08 6.76
2009-10-07 5.86
2009-10-06 4.05
2009-10-05 -2.70
2009-10-02 -0.90
2009-09-30 1.35
2009-09-29 0.90
2009-09-28 -1.35
2009-09-25 4.05
2009-09-24 5.86
2009-09-23 7.21
2009-09-22 11.71
2009-09-21 10.81
2009-09-18 12.61
2009-09-17 14.41
2009-09-16 12.61
2009-09-15 13.51
2009-09-14 14.86
2009-09-11 17.12
2009-09-10 12.61
2009-09-09 11.26
2009-09-08 13.51
2009-09-07 13.96
2009-09-04 8.11
2009-09-03 6.31
2009-09-02 -3.15
2009-09-01 -0.90
2009-08-31 -1.80
2009-08-28 -3.15
2009-08-27 2.70
2009-08-26 8.56
2009-08-25 10.36
2009-08-24 8.56
2009-08-21 6.31
2009-08-20 3.15
2009-08-19 -1.80
2009-08-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top