Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2026-01-21 | 427.76 |
| 2026-01-20 | 417.20 |
| 2026-01-19 | 418.86 |
| 2026-01-16 | 427.21 |
| 2026-01-15 | 441.11 |
| 2026-01-14 | 437.77 |
| 2026-01-13 | 436.66 |
| 2026-01-12 | 427.76 |
| 2026-01-09 | 419.98 |
| 2026-01-08 | 406.63 |
| 2026-01-07 | 419.98 |
| 2026-01-06 | 427.76 |
| 2026-01-05 | 403.29 |
| 2026-01-02 | 407.19 |
| 2025-12-31 | 387.72 |
| 2025-12-30 | 379.38 |
| 2025-12-29 | 374.37 |
| 2025-12-24 | 383.27 |
| 2025-12-23 | 382.16 |
| 2025-12-22 | 387.17 |
| 2025-12-19 | 367.70 |
| 2025-12-18 | 358.25 |
| 2025-12-17 | 358.80 |
| 2025-12-16 | 341.01 |
| 2025-12-15 | 356.02 |
| 2025-12-12 | 371.59 |
| 2025-12-11 | 352.13 |
| 2025-12-10 | 365.48 |
| 2025-12-09 | 354.35 |
| 2025-12-08 | 366.03 |
| 2025-12-05 | 371.04 |
| 2025-12-04 | 356.02 |
| 2025-12-03 | 354.35 |
| 2025-12-02 | 341.01 |
| 2025-12-01 | 333.78 |
| 2025-11-28 | 284.28 |
| 2025-11-27 | 278.16 |
| 2025-11-26 | 277.05 |
| 2025-11-25 | 274.83 |
| 2025-11-24 | 267.04 |
| 2025-11-21 | 254.25 |
| 2025-11-20 | 271.49 |
| 2025-11-19 | 270.38 |
| 2025-11-18 | 263.15 |
| 2025-11-17 | 278.16 |
| 2025-11-14 | 290.40 |
| 2025-11-13 | 309.86 |
| 2025-11-12 | 295.96 |
| 2025-11-11 | 294.85 |
| 2025-11-10 | 288.73 |
| 2025-11-07 | 280.95 |
| 2025-11-06 | 274.83 |
| 2025-11-05 | 261.48 |
| 2025-11-04 | 259.26 |
| 2025-11-03 | 275.38 |
| 2025-10-31 | 284.28 |
| 2025-10-30 | 293.74 |
| 2025-10-28 | 281.50 |
| 2025-10-27 | 300.97 |
| 2025-10-24 | 289.29 |
| 2025-10-23 | 264.82 |
| 2025-10-22 | 270.38 |
| 2025-10-21 | 264.82 |
| 2025-10-20 | 260.93 |
| 2025-10-17 | 253.70 |
| 2025-10-16 | 273.16 |
| 2025-10-15 | 283.73 |
| 2025-10-14 | 275.38 |
| 2025-10-13 | 305.97 |
| 2025-10-10 | 294.85 |
| 2025-10-09 | 319.32 |
| 2025-10-08 | 299.30 |
| 2025-10-06 | 290.96 |
| 2025-10-03 | 289.84 |
| 2025-10-02 | 284.28 |
| 2025-09-30 | 275.38 |
| 2025-09-29 | 247.02 |
| 2025-09-26 | 248.13 |
| 2025-09-25 | 247.58 |
| 2025-09-24 | 219.22 |
| 2025-09-23 | 224.22 |
| 2025-09-22 | 227.00 |
| 2025-09-19 | 222.55 |
| 2025-09-18 | 212.54 |
| 2025-09-17 | 210.32 |
| 2025-09-16 | 211.43 |
| 2025-09-15 | 218.10 |
| 2025-09-12 | 223.66 |
| 2025-09-11 | 206.98 |
| 2025-09-10 | 194.19 |
| 2025-09-09 | 198.08 |
| 2025-09-08 | 199.75 |
| 2025-09-05 | 205.87 |
| 2025-09-04 | 188.07 |
| 2025-09-03 | 206.98 |
| 2025-09-02 | 200.86 |
| 2025-09-01 | 200.31 |
| 2025-08-29 | 186.96 |
| 2025-08-28 | 178.06 |
| 2025-08-27 | 183.07 |
| 2025-08-26 | 186.96 |
| 2025-08-25 | 178.62 |
| 2025-08-22 | 167.50 |
| 2025-08-21 | 166.38 |
| 2025-08-20 | 169.72 |
| 2025-08-19 | 178.62 |
| 2025-08-18 | 173.61 |
| 2025-08-15 | 177.51 |
| 2025-08-14 | 154.71 |
| 2025-08-13 | 159.15 |
| 2025-08-12 | 134.68 |
| 2025-08-11 | 133.57 |
| 2025-08-08 | 130.24 |
| 2025-08-07 | 123.56 |
| 2025-08-06 | 121.34 |
| 2025-08-05 | 119.11 |
| 2025-08-04 | 113.00 |
| 2025-08-01 | 106.88 |
| 2025-07-31 | 113.55 |
| 2025-07-30 | 122.45 |
| 2025-07-29 | 123.56 |
| 2025-07-28 | 124.67 |
| 2025-07-25 | 129.12 |
| 2025-07-24 | 130.79 |
| 2025-07-23 | 128.57 |
| 2025-07-22 | 127.46 |
| 2025-07-21 | 115.22 |
| 2025-07-18 | 107.99 |
| 2025-07-17 | 101.32 |
| 2025-07-16 | 108.55 |
| 2025-07-15 | 110.77 |
| 2025-07-14 | 100.76 |
| 2025-07-11 | 99.09 |
| 2025-07-10 | 96.87 |
| 2025-07-09 | 105.77 |
| 2025-07-08 | 115.22 |
| 2025-07-07 | 109.66 |
| 2025-07-04 | 116.33 |
| 2025-07-03 | 125.23 |
| 2025-07-02 | 115.78 |
| 2025-06-30 | 113.00 |
| 2025-06-27 | 112.44 |
| 2025-06-26 | 103.54 |
| 2025-06-25 | 88.53 |
| 2025-06-24 | 87.41 |
| 2025-06-23 | 84.08 |
| 2025-06-20 | 87.41 |
| 2025-06-19 | 87.41 |
| 2025-06-18 | 96.31 |
| 2025-06-17 | 95.20 |
| 2025-06-16 | 95.76 |
| 2025-06-13 | 94.64 |
| 2025-06-12 | 95.20 |
| 2025-06-11 | 92.98 |
| 2025-06-10 | 85.19 |
| 2025-06-09 | 81.85 |
| 2025-06-06 | 82.97 |
| 2025-06-05 | 73.51 |
| 2025-06-04 | 76.85 |
| 2025-06-03 | 75.18 |
| 2025-06-02 | 64.61 |
| 2025-05-30 | 61.83 |
| 2025-05-29 | 66.84 |
| 2025-05-28 | 64.61 |
| 2025-05-27 | 66.28 |
| 2025-05-26 | 61.28 |
| 2025-05-23 | 60.72 |
| 2025-05-22 | 49.60 |
| 2025-05-21 | 48.49 |
| 2025-05-20 | 43.48 |
| 2025-05-19 | 40.70 |
| 2025-05-16 | 37.92 |
| 2025-05-15 | 39.59 |
| 2025-05-14 | 42.92 |
| 2025-05-13 | 40.14 |
| 2025-05-12 | 40.14 |
| 2025-05-09 | 31.25 |
| 2025-05-08 | 32.36 |
| 2025-05-07 | 33.47 |
| 2025-05-06 | 32.91 |
| 2025-05-02 | 31.80 |
| 2025-04-30 | 31.25 |
| 2025-04-29 | 33.47 |
| 2025-04-28 | 34.03 |
| 2025-04-25 | 35.14 |
| 2025-04-24 | 32.36 |
| 2025-04-23 | 32.91 |
| 2025-04-22 | 31.25 |
| 2025-04-17 | 27.91 |
| 2025-04-16 | 24.57 |
| 2025-04-15 | 30.13 |
| 2025-04-14 | 32.36 |
| 2025-04-11 | 24.02 |
| 2025-04-10 | 22.90 |
| 2025-04-09 | 15.67 |
| 2025-04-08 | 15.67 |
| 2025-04-07 | 13.45 |
| 2025-04-03 | 40.70 |
| 2025-04-02 | 46.26 |
| 2025-04-01 | 49.60 |
| 2025-03-31 | 49.04 |
| 2025-03-28 | 55.71 |
| 2025-03-27 | 57.38 |
| 2025-03-26 | 66.28 |
| 2025-03-25 | 66.84 |
| 2025-03-24 | 68.51 |
| 2025-03-21 | 60.72 |
| 2025-03-20 | 69.06 |
| 2025-03-19 | 63.50 |
| 2025-03-18 | 63.50 |
| 2025-03-17 | 59.61 |
| 2025-03-14 | 60.16 |
| 2025-03-13 | 57.38 |
| 2025-03-12 | 57.38 |
| 2025-03-11 | 47.37 |
| 2025-03-10 | 51.82 |
| 2025-03-07 | 47.93 |
| 2025-03-06 | 43.48 |
| 2025-03-05 | 34.03 |
| 2025-03-04 | 30.69 |
| 2025-03-03 | 25.13 |
| 2025-02-28 | 26.24 |
| 2025-02-27 | 30.69 |
| 2025-02-26 | 31.25 |
| 2025-02-25 | 29.02 |
| 2025-02-24 | 32.91 |
| 2025-02-21 | 32.91 |
| 2025-02-20 | 37.36 |
| 2025-02-19 | 40.70 |
| 2025-02-18 | 49.04 |
| 2025-02-17 | 49.60 |
| 2025-02-14 | 56.27 |
| 2025-02-13 | 47.93 |
| 2025-02-12 | 51.82 |
| 2025-02-11 | 54.05 |
| 2025-02-10 | 57.38 |
| 2025-02-07 | 49.60 |
| 2025-02-06 | 46.26 |
| 2025-02-05 | 45.70 |
| 2025-02-04 | 41.81 |
| 2025-02-03 | 39.59 |
| 2025-01-28 | 41.81 |
| 2025-01-27 | 48.49 |
| 2025-01-24 | 50.71 |
| 2025-01-23 | 47.37 |
| 2025-01-22 | 51.27 |
| 2025-01-21 | 52.38 |
| 2025-01-20 | 50.71 |
| 2025-01-17 | 54.05 |
| 2025-01-16 | 52.93 |
| 2025-01-15 | 46.82 |
| 2025-01-14 | 50.15 |
| 2025-01-13 | 48.49 |
| 2025-01-10 | 45.15 |
| 2025-01-09 | 40.70 |
| 2025-01-08 | 39.59 |
| 2025-01-07 | 44.59 |
| 2025-01-06 | 37.92 |
| 2025-01-03 | 40.14 |
| 2025-01-02 | 39.59 |
| 2024-12-31 | 42.37 |
| 2024-12-30 | 39.03 |
| 2024-12-27 | 41.26 |
| 2024-12-24 | 40.14 |
| 2024-12-23 | 40.70 |
| 2024-12-20 | 36.25 |
| 2024-12-19 | 41.26 |
| 2024-12-18 | 42.92 |
| 2024-12-17 | 39.59 |
| 2024-12-16 | 42.92 |
| 2024-12-13 | 49.04 |
| 2024-12-12 | 58.50 |
| 2024-12-11 | 59.61 |
| 2024-12-10 | 58.50 |
| 2024-12-09 | 59.05 |
| 2024-12-06 | 51.27 |
| 2024-12-05 | 49.60 |
| 2024-12-04 | 50.71 |
| 2024-12-03 | 49.04 |
| 2024-12-02 | 48.49 |
| 2024-11-29 | 46.82 |
| 2024-11-28 | 46.26 |
| 2024-11-27 | 49.60 |
| 2024-11-26 | 47.37 |
| 2024-11-25 | 48.49 |
| 2024-11-22 | 50.15 |
| 2024-11-21 | 57.94 |
| 2024-11-20 | 60.72 |
| 2024-11-19 | 59.61 |
| 2024-11-18 | 42.92 |
| 2024-11-15 | 46.82 |
| 2024-11-14 | 41.81 |
| 2024-11-13 | 56.27 |
| 2024-11-12 | 56.83 |
| 2024-11-11 | 62.94 |
| 2024-11-08 | 57.94 |
| 2024-11-07 | 56.83 |
| 2024-11-06 | 57.94 |
| 2024-11-05 | 65.17 |
| 2024-11-04 | 61.83 |
| 2024-11-01 | 59.61 |
| 2024-10-31 | 51.82 |
| 2024-10-30 | 54.60 |
| 2024-10-29 | 59.05 |
| 2024-10-28 | 64.06 |
| 2024-10-25 | 57.94 |
| 2024-10-24 | 47.93 |
| 2024-10-23 | 55.16 |
| 2024-10-22 | 56.27 |
| 2024-10-21 | 49.04 |
| 2024-10-18 | 45.70 |
| 2024-10-17 | 42.92 |
| 2024-10-16 | 44.59 |
| 2024-10-15 | 43.48 |
| 2024-10-14 | 50.71 |
| 2024-10-10 | 51.82 |
| 2024-10-09 | 43.48 |
| 2024-10-08 | 49.60 |
| 2024-10-07 | 66.28 |
| 2024-10-04 | 62.39 |
| 2024-10-03 | 54.05 |
| 2024-10-02 | 57.94 |
| 2024-09-30 | 54.05 |
| 2024-09-27 | 54.60 |
| 2024-09-26 | 44.59 |
| 2024-09-25 | 39.03 |
| 2024-09-24 | 37.92 |
| 2024-09-23 | 29.58 |
| 2024-09-20 | 31.25 |
| 2024-09-19 | 26.24 |
| 2024-09-17 | 21.24 |
| 2024-09-16 | 19.57 |
| 2024-09-13 | 16.23 |
| 2024-09-12 | 14.01 |
| 2024-09-11 | 10.67 |
| 2024-09-10 | 11.22 |
| 2024-09-09 | 10.11 |
| 2024-09-05 | 15.67 |
| 2024-09-04 | 14.56 |
| 2024-09-03 | 19.57 |
| 2024-09-02 | 20.68 |
| 2024-08-30 | 24.57 |
| 2024-08-29 | 23.46 |
| 2024-08-28 | 23.46 |
| 2024-08-27 | 27.35 |
| 2024-08-26 | 30.13 |
| 2024-08-23 | 25.13 |
| 2024-08-22 | 28.46 |
| 2024-08-21 | 28.46 |
| 2024-08-20 | 29.02 |
| 2024-08-19 | 29.02 |
| 2024-08-16 | 26.24 |
| 2024-08-15 | 24.57 |
| 2024-08-14 | 22.35 |
| 2024-08-13 | 31.25 |
| 2024-08-12 | 30.13 |
| 2024-08-09 | 29.58 |
| 2024-08-08 | 25.68 |
| 2024-08-07 | 26.24 |
| 2024-08-06 | 23.46 |
| 2024-08-05 | 24.02 |
| 2024-08-02 | 26.80 |
| 2024-08-01 | 34.58 |
| 2024-07-31 | 35.14 |
| 2024-07-30 | 29.58 |
| 2024-07-29 | 33.47 |
| 2024-07-26 | 34.03 |
| 2024-07-25 | 40.14 |
| 2024-07-24 | 45.70 |
| 2024-07-23 | 44.04 |
| 2024-07-22 | 49.04 |
| 2024-07-19 | 53.49 |
| 2024-07-18 | 59.61 |
| 2024-07-17 | 56.83 |
| 2024-07-16 | 70.17 |
| 2024-07-15 | 70.73 |
| 2024-07-12 | 67.39 |
| 2024-07-11 | 69.62 |
| 2024-07-10 | 66.84 |
| 2024-07-09 | 81.30 |
| 2024-07-08 | 77.96 |
| 2024-07-05 | 80.74 |
| 2024-07-04 | 75.18 |
| 2024-07-03 | 70.17 |
| 2024-07-02 | 66.84 |
| 2024-06-28 | 65.73 |
| 2024-06-27 | 61.83 |
| 2024-06-26 | 71.29 |
| 2024-06-25 | 74.62 |
| 2024-06-24 | 72.40 |
| 2024-06-21 | 77.96 |
| 2024-06-20 | 75.18 |
| 2024-06-19 | 71.84 |
| 2024-06-18 | 62.39 |
| 2024-06-17 | 65.17 |
| 2024-06-14 | 65.73 |
| 2024-06-13 | 66.28 |
| 2024-06-12 | 67.39 |
| 2024-06-11 | 68.51 |
| 2024-06-07 | 72.72 |
| 2024-06-06 | 72.19 |
| 2024-06-05 | 67.48 |
| 2024-06-04 | 74.29 |
| 2024-06-03 | 99.93 |
| 2024-05-31 | 99.93 |
| 2024-05-30 | 104.12 |
| 2024-05-29 | 121.39 |
| 2024-05-28 | 118.77 |
| 2024-05-27 | 120.34 |
| 2024-05-24 | 106.21 |
| 2024-05-23 | 103.07 |
| 2024-05-22 | 113.54 |
| 2024-05-21 | 122.44 |
| 2024-05-20 | 128.72 |
| 2024-05-17 | 113.02 |
| 2024-05-16 | 107.26 |
| 2024-05-14 | 98.36 |
| 2024-05-13 | 97.84 |
| 2024-05-10 | 90.51 |
| 2024-05-09 | 92.08 |
| 2024-05-08 | 87.89 |
| 2024-05-07 | 94.70 |
| 2024-05-06 | 93.13 |
| 2024-05-03 | 92.61 |
| 2024-05-02 | 91.03 |
| 2024-04-30 | 87.37 |
| 2024-04-29 | 87.37 |
| 2024-04-26 | 94.18 |
| 2024-04-25 | 83.71 |
| 2024-04-24 | 86.32 |
| 2024-04-23 | 83.71 |
| 2024-04-22 | 94.70 |
| 2024-04-19 | 104.64 |
| 2024-04-18 | 105.69 |
| 2024-04-17 | 95.22 |
| 2024-04-16 | 95.22 |
| 2024-04-15 | 98.89 |
| 2024-04-12 | 100.98 |
| 2024-04-11 | 105.17 |
| 2024-04-10 | 101.50 |
| 2024-04-09 | 98.89 |
| 2024-04-08 | 102.03 |
| 2024-04-05 | 100.98 |
| 2024-04-03 | 88.94 |
| 2024-04-02 | 69.58 |
| 2024-03-28 | 60.68 |
| 2024-03-27 | 58.06 |
| 2024-03-26 | 58.59 |
| 2024-03-25 | 62.77 |
| 2024-03-22 | 59.63 |
| 2024-03-21 | 69.58 |
| 2024-03-20 | 64.87 |
| 2024-03-19 | 64.34 |
| 2024-03-18 | 68.01 |
| 2024-03-15 | 62.25 |
| 2024-03-14 | 55.44 |
| 2024-03-13 | 44.45 |
| 2024-03-12 | 41.31 |
| 2024-03-11 | 48.12 |
| 2024-03-08 | 35.56 |
| 2024-03-07 | 35.03 |
| 2024-03-06 | 17.76 |
| 2024-03-05 | 15.14 |
| 2024-03-04 | 14.10 |
| 2024-03-01 | 15.14 |
| 2024-02-29 | 9.91 |
| 2024-02-28 | 10.43 |
| 2024-02-27 | 14.62 |
| 2024-02-26 | 15.14 |
| 2024-02-23 | 8.86 |
| 2024-02-22 | 7.82 |
| 2024-02-21 | 6.77 |
| 2024-02-20 | 3.63 |
| 2024-02-19 | 3.11 |
| 2024-02-16 | 1.01 |
| 2024-02-15 | -6.31 |
| 2024-02-14 | -4.74 |
| 2024-02-09 | -1.60 |
| 2024-02-08 | 1.54 |
| 2024-02-07 | 1.54 |
| 2024-02-06 | 0.49 |
| 2024-02-05 | -4.22 |
| 2024-02-02 | 1.01 |
| 2024-02-01 | 4.68 |
| 2024-01-31 | 4.15 |
| 2024-01-30 | 5.20 |
| 2024-01-29 | 8.34 |
| 2024-01-26 | 8.34 |
| 2024-01-25 | 12.53 |
| 2024-01-24 | 6.77 |
| 2024-01-23 | 2.06 |
| 2024-01-22 | 3.63 |
| 2024-01-19 | 9.91 |
| 2024-01-18 | 14.10 |
| 2024-01-17 | 18.28 |
| 2024-01-16 | 24.04 |
| 2024-01-15 | 24.57 |
| 2024-01-12 | 24.04 |
| 2024-01-11 | 23.00 |
| 2024-01-10 | 21.42 |
| 2024-01-09 | 24.57 |
| 2024-01-08 | 25.09 |
| 2024-01-05 | 24.04 |
| 2024-01-04 | 23.00 |
| 2024-01-03 | 23.00 |
| 2024-01-02 | 24.04 |
| 2023-12-29 | 20.90 |
| 2023-12-28 | 21.42 |
| 2023-12-27 | 17.24 |
| 2023-12-22 | 14.10 |
| 2023-12-21 | 14.10 |
| 2023-12-20 | 9.39 |
| 2023-12-19 | 8.86 |
| 2023-12-18 | 9.91 |
| 2023-12-15 | 14.10 |
| 2023-12-14 | 10.96 |
| 2023-12-13 | 9.39 |
| 2023-12-12 | 11.48 |
| 2023-12-11 | 12.00 |
| 2023-12-08 | 12.00 |
| 2023-12-07 | 15.67 |
| 2023-12-06 | 15.67 |
| 2023-12-05 | 16.19 |
| 2023-12-04 | 18.81 |
| 2023-12-01 | 17.76 |
| 2023-11-30 | 17.24 |
| 2023-11-29 | 18.81 |
| 2023-11-28 | 19.33 |
| 2023-11-27 | 19.33 |
| 2023-11-24 | 21.42 |
| 2023-11-23 | 21.95 |
| 2023-11-22 | 21.95 |
| 2023-11-21 | 23.52 |
| 2023-11-20 | 19.33 |
| 2023-11-17 | 16.71 |
| 2023-11-16 | 18.81 |
| 2023-11-15 | 18.28 |
| 2023-11-14 | 13.05 |
| 2023-11-13 | 13.05 |
| 2023-11-10 | 11.48 |
| 2023-11-09 | 14.62 |
| 2023-11-08 | 15.14 |
| 2023-11-07 | 18.81 |
| 2023-11-06 | 23.00 |
| 2023-11-03 | 21.42 |
| 2023-11-02 | 21.42 |
| 2023-11-01 | 18.81 |
| 2023-10-31 | 20.90 |
| 2023-10-30 | 24.04 |
| 2023-10-27 | 24.04 |
| 2023-10-26 | 20.38 |
| 2023-10-25 | 21.95 |
| 2023-10-24 | 16.71 |
| 2023-10-20 | 14.62 |
| 2023-10-19 | 14.62 |
| 2023-10-18 | 17.24 |
| 2023-10-17 | 17.76 |
| 2023-10-16 | 16.71 |
| 2023-10-13 | 18.28 |
| 2023-10-12 | 20.90 |
| 2023-10-11 | 21.95 |
| 2023-10-10 | 19.33 |
| 2023-10-09 | 18.81 |
| 2023-10-06 | 17.76 |
| 2023-10-05 | 17.24 |
| 2023-10-04 | 16.71 |
| 2023-10-03 | 19.85 |
| 2023-09-29 | 25.61 |
| 2023-09-28 | 23.52 |
| 2023-09-27 | 24.57 |
| 2023-09-26 | 25.09 |
| 2023-09-25 | 26.14 |
| 2023-09-22 | 30.32 |
| 2023-09-21 | 29.80 |
| 2023-09-20 | 32.94 |
| 2023-09-19 | 34.51 |
| 2023-09-18 | 32.94 |
| 2023-09-15 | 34.51 |
| 2023-09-14 | 30.85 |
| 2023-09-13 | 30.85 |
| 2023-09-12 | 33.99 |
| 2023-09-11 | 44.45 |
| 2023-09-07 | 40.79 |
| 2023-09-06 | 41.31 |
| 2023-09-05 | 42.88 |
| 2023-09-04 | 45.50 |
| 2023-08-31 | 36.60 |
| 2023-08-30 | 38.70 |
| 2023-08-29 | 38.17 |
| 2023-08-28 | 36.08 |
| 2023-08-25 | 37.13 |
| 2023-08-24 | 36.60 |
| 2023-08-23 | 28.23 |
| 2023-08-22 | 32.94 |
| 2023-08-21 | 29.80 |
| 2023-08-18 | 31.37 |
| 2023-08-17 | 33.99 |
| 2023-08-16 | 36.08 |
| 2023-08-15 | 41.84 |
| 2023-08-14 | 46.55 |
| 2023-08-11 | 46.55 |
| 2023-08-10 | 52.30 |
| 2023-08-09 | 53.35 |
| 2023-08-08 | 54.92 |
| 2023-08-07 | 53.87 |
| 2023-08-04 | 55.44 |
| 2023-08-03 | 51.78 |
| 2023-08-02 | 53.87 |
| 2023-08-01 | 56.49 |
| 2023-07-31 | 49.16 |
| 2023-07-28 | 58.59 |
| 2023-07-27 | 54.92 |
| 2023-07-26 | 54.40 |
| 2023-07-25 | 49.69 |
| 2023-07-24 | 42.36 |
| 2023-07-21 | 45.50 |
| 2023-07-20 | 48.12 |
| 2023-07-19 | 45.50 |
| 2023-07-18 | 46.55 |
| 2023-07-14 | 51.78 |
| 2023-07-13 | 51.78 |
| 2023-07-12 | 41.84 |
| 2023-07-11 | 35.56 |
| 2023-07-10 | 34.51 |
| 2023-07-07 | 28.75 |
| 2023-07-06 | 29.28 |
| 2023-07-05 | 30.32 |
| 2023-07-04 | 25.09 |
| 2023-07-03 | 23.52 |
| 2023-06-30 | 18.81 |
| 2023-06-29 | 16.71 |
| 2023-06-28 | 20.38 |
| 2023-06-27 | 21.42 |
| 2023-06-26 | 17.76 |
| 2023-06-23 | 18.28 |
| 2023-06-21 | 24.04 |
| 2023-06-20 | 24.04 |
| 2023-06-19 | 26.66 |
| 2023-06-16 | 36.08 |
| 2023-06-15 | 31.89 |
| 2023-06-14 | 30.32 |
| 2023-06-13 | 25.09 |
| 2023-06-12 | 26.14 |
| 2023-06-09 | 27.18 |
| 2023-06-08 | 28.23 |
| 2023-06-07 | 29.80 |
| 2023-06-06 | 28.23 |
| 2023-06-05 | 29.28 |
| 2023-06-02 | 30.85 |
| 2023-06-01 | 25.09 |
| 2023-05-31 | 23.00 |
| 2023-05-30 | 25.09 |
| 2023-05-29 | 24.04 |
| 2023-05-25 | 26.14 |
| 2023-05-24 | 29.80 |
| 2023-05-23 | 32.94 |
| 2023-05-22 | 35.56 |
| 2023-05-19 | 39.22 |
| 2023-05-18 | 40.27 |
| 2023-05-17 | 38.17 |
| 2023-05-16 | 43.41 |
| 2023-05-15 | 40.27 |
| 2023-05-12 | 34.51 |
| 2023-05-11 | 43.93 |
| 2023-05-10 | 53.35 |
| 2023-05-09 | 50.73 |
| 2023-05-08 | 55.97 |
| 2023-05-05 | 50.21 |
| 2023-05-04 | 50.73 |
| 2023-05-03 | 47.59 |
| 2023-05-02 | 50.73 |
| 2023-04-28 | 49.69 |
| 2023-04-27 | 48.64 |
| 2023-04-26 | 55.44 |
| 2023-04-25 | 53.35 |
| 2023-04-24 | 60.68 |
| 2023-04-21 | 64.87 |
| 2023-04-20 | 67.48 |
| 2023-04-19 | 75.86 |
| 2023-04-18 | 72.19 |
| 2023-04-17 | 71.67 |
| 2023-04-14 | 64.34 |
| 2023-04-13 | 29.80 |
| 2023-04-12 | 26.66 |
| 2023-04-11 | 25.09 |
| 2023-04-06 | 20.38 |
| 2023-04-04 | 19.33 |
| 2023-04-03 | 18.28 |
| 2023-03-31 | 20.38 |
| 2023-03-30 | 20.90 |
| 2023-03-29 | 20.38 |
| 2023-03-28 | 22.47 |
| 2023-03-27 | 15.14 |
| 2023-03-24 | 15.67 |
| 2023-03-23 | 17.24 |
| 2023-03-22 | 15.67 |
| 2023-03-21 | 14.10 |
| 2023-03-20 | 12.00 |
| 2023-03-17 | 12.53 |
| 2023-03-16 | 9.91 |
| 2023-03-15 | 14.62 |
| 2023-03-14 | 15.14 |
| 2023-03-13 | 12.53 |
| 2023-03-10 | 7.82 |
| 2023-03-09 | 12.00 |
| 2023-03-08 | 16.71 |
| 2023-03-07 | 25.09 |
| 2023-03-06 | 24.57 |
| 2023-03-03 | 21.95 |
| 2023-03-02 | 22.47 |
| 2023-03-01 | 23.00 |
| 2023-02-28 | 15.67 |
| 2023-02-27 | 14.62 |
| 2023-02-24 | 14.62 |
| 2023-02-23 | 20.90 |
| 2023-02-22 | 22.47 |
| 2023-02-21 | 24.04 |
| 2023-02-20 | 23.00 |
| 2023-02-17 | 17.24 |
| 2023-02-16 | 17.24 |
| 2023-02-15 | 18.81 |
| 2023-02-14 | 21.42 |
| 2023-02-13 | 19.33 |
| 2023-02-10 | 18.28 |
| 2023-02-09 | 26.14 |
| 2023-02-08 | 23.52 |
| 2023-02-07 | 24.57 |
| 2023-02-06 | 21.95 |
| 2023-02-03 | 28.23 |
| 2023-02-02 | 34.51 |
| 2023-02-01 | 40.27 |
| 2023-01-31 | 32.42 |
| 2023-01-30 | 29.28 |
| 2023-01-27 | 39.74 |
| 2023-01-26 | 41.84 |
| 2023-01-20 | 39.74 |
| 2023-01-19 | 35.03 |
| 2023-01-18 | 35.56 |
| 2023-01-17 | 30.85 |
| 2023-01-16 | 33.99 |
| 2023-01-13 | 35.03 |
| 2023-01-12 | 36.08 |
| 2023-01-11 | 21.42 |
| 2023-01-10 | 16.19 |
| 2023-01-09 | 17.24 |
| 2023-01-06 | 12.00 |
| 2023-01-05 | 14.10 |
| 2023-01-04 | 10.43 |
| 2023-01-03 | 8.86 |
| 2022-12-30 | 4.68 |
| 2022-12-29 | 6.25 |
| 2022-12-28 | 10.96 |
| 2022-12-23 | 6.77 |
| 2022-12-22 | 8.86 |
| 2022-12-21 | 6.77 |
| 2022-12-20 | 6.77 |
| 2022-12-19 | 7.29 |
| 2022-12-16 | 15.67 |
| 2022-12-15 | 12.53 |
| 2022-12-14 | 12.53 |
| 2022-12-13 | 11.48 |
| 2022-12-12 | 14.10 |
| 2022-12-09 | 21.42 |
| 2022-12-08 | 12.00 |
| 2022-12-07 | 7.82 |
| 2022-12-06 | 18.81 |
| 2022-12-05 | 12.53 |
| 2022-12-02 | 2.06 |
| 2022-12-01 | 9.39 |
| 2022-11-30 | 5.72 |
| 2022-11-29 | 6.25 |
| 2022-11-28 | 6.77 |
| 2022-11-25 | 3.11 |
| 2022-11-24 | 4.15 |
| 2022-11-23 | 1.54 |
| 2022-11-22 | -0.03 |
| 2022-11-21 | 2.06 |
| 2022-11-18 | 3.11 |
| 2022-11-17 | 2.06 |
| 2022-11-16 | 6.25 |
| 2022-11-15 | 9.91 |
| 2022-11-14 | 7.29 |
| 2022-11-11 | 8.86 |
| 2022-11-10 | 4.68 |
| 2022-11-09 | 10.96 |
| 2022-11-08 | 7.82 |
| 2022-11-07 | 2.06 |
| 2022-11-04 | -12.07 |
| 2022-11-03 | -16.78 |
| 2022-11-02 | -9.45 |
| 2022-11-01 | -12.07 |
| 2022-10-31 | -18.88 |
| 2022-10-28 | -15.21 |
| 2022-10-27 | -12.07 |
| 2022-10-26 | -14.69 |
| 2022-10-25 | -14.69 |
| 2022-10-24 | -17.83 |
| 2022-10-21 | -13.12 |
| 2022-10-20 | -12.07 |
| 2022-10-19 | -11.02 |
| 2022-10-18 | -3.70 |
| 2022-10-17 | -0.56 |
| 2022-10-14 | 4.68 |
| 2022-10-13 | 5.20 |
| 2022-10-12 | 6.77 |
| 2022-10-11 | 1.54 |
| 2022-10-10 | 0.49 |
| 2022-10-07 | 2.58 |
| 2022-10-06 | 4.15 |
| 2022-10-05 | 2.06 |
| 2022-10-03 | -1.08 |
| 2022-09-30 | -1.60 |
| 2022-09-29 | -4.74 |
| 2022-09-28 | -6.84 |
| 2022-09-27 | -3.17 |
| 2022-09-26 | -7.36 |
| 2022-09-23 | -1.08 |
| 2022-09-22 | 2.58 |
| 2022-09-21 | 4.15 |
| 2022-09-20 | 5.20 |
| 2022-09-19 | 3.11 |
| 2022-09-16 | 3.63 |
| 2022-09-15 | 5.72 |
| 2022-09-14 | 13.05 |
| 2022-09-13 | 15.67 |
| 2022-09-09 | 15.14 |
| 2022-09-08 | 8.86 |
| 2022-09-07 | 11.48 |
| 2022-09-06 | 10.96 |
| 2022-09-05 | 8.34 |
| 2022-09-02 | 5.72 |
| 2022-09-01 | 9.39 |
| 2022-08-31 | 13.05 |
| 2022-08-30 | 13.05 |
| 2022-08-29 | 14.10 |
| 2022-08-26 | 18.81 |
| 2022-08-25 | 17.24 |
| 2022-08-24 | 12.53 |
| 2022-08-23 | 16.19 |
| 2022-08-22 | 17.76 |
| 2022-08-19 | 15.67 |
| 2022-08-18 | 17.24 |
| 2022-08-17 | 17.76 |
| 2022-08-16 | 24.04 |
| 2022-08-15 | 25.09 |
| 2022-08-12 | 26.66 |
| 2022-08-11 | 26.14 |
| 2022-08-10 | 18.81 |
| 2022-08-09 | 21.42 |
| 2022-08-08 | 19.33 |
| 2022-08-05 | 19.33 |
| 2022-08-04 | 17.24 |
| 2022-08-03 | 16.71 |
| 2022-08-02 | 16.19 |
| 2022-08-01 | 20.90 |
| 2022-07-29 | 21.42 |
| 2022-07-28 | 25.09 |
| 2022-07-27 | 25.09 |
| 2022-07-26 | 38.70 |
| 2022-07-25 | 31.89 |
| 2022-07-22 | 32.42 |
| 2022-07-21 | 36.60 |
| 2022-07-20 | 35.03 |
| 2022-07-19 | 35.03 |
| 2022-07-18 | 33.46 |
| 2022-07-15 | 26.14 |
| 2022-07-14 | 33.99 |
| 2022-07-13 | 34.51 |
| 2022-07-12 | 39.74 |
| 2022-07-11 | 42.36 |
| 2022-07-08 | 47.07 |
| 2022-07-07 | 42.36 |
| 2022-07-06 | 41.84 |
| 2022-07-05 | 49.69 |
| 2022-07-04 | 51.78 |
| 2022-06-30 | 52.83 |
| 2022-06-29 | 54.40 |
| 2022-06-28 | 62.77 |
| 2022-06-27 | 57.54 |
| 2022-06-24 | 48.64 |
| 2022-06-23 | 60.68 |
| 2022-06-22 | 59.63 |
| 2022-06-21 | 63.82 |
| 2022-06-20 | 59.11 |
| 2022-06-17 | 65.91 |
| 2022-06-16 | 63.82 |
| 2022-06-15 | 63.82 |
| 2022-06-14 | 68.01 |
| 2022-06-13 | 73.76 |
| 2022-06-10 | 85.28 |
| 2022-06-09 | 75.33 |
| 2022-06-08 | 76.38 |
| 2022-06-07 | 72.72 |
| 2022-06-06 | 80.04 |
| 2022-06-02 | 70.62 |
| 2022-06-01 | 74.29 |
| 2022-05-31 | 74.81 |
| 2022-05-30 | 71.67 |
| 2022-05-27 | 72.19 |
| 2022-05-26 | 72.72 |
| 2022-05-25 | 71.67 |
| 2022-05-24 | 69.05 |
| 2022-05-23 | 74.81 |
| 2022-05-20 | 73.24 |
| 2022-05-19 | 69.05 |
| 2022-05-18 | 72.72 |
| 2022-05-17 | 72.72 |
| 2022-05-16 | 60.68 |
| 2022-05-13 | 60.68 |
| 2022-05-12 | 57.02 |
| 2022-05-11 | 61.20 |
| 2022-05-10 | 51.78 |
| 2022-05-06 | 57.02 |
| 2022-05-05 | 65.39 |
| 2022-05-04 | 66.44 |
| 2022-05-03 | 72.19 |
| 2022-04-29 | 77.43 |
| 2022-04-28 | 77.43 |
| 2022-04-27 | 69.05 |
| 2022-04-26 | 62.25 |
| 2022-04-25 | 59.11 |
| 2022-04-22 | 71.67 |
| 2022-04-21 | 72.72 |
| 2022-04-20 | 83.18 |
| 2022-04-19 | 103.60 |
| 2022-04-14 | 108.31 |
| 2022-04-13 | 96.27 |
| 2022-04-12 | 85.80 |
| 2022-04-11 | 91.56 |
| 2022-04-08 | 99.93 |
| 2022-04-07 | 100.46 |
| 2022-04-06 | 83.71 |
| 2022-04-04 | 76.38 |
| 2022-04-01 | 66.44 |
| 2022-03-31 | 65.39 |
| 2022-03-30 | 65.91 |
| 2022-03-29 | 64.34 |
| 2022-03-28 | 68.01 |
| 2022-03-25 | 71.67 |
| 2022-03-24 | 56.49 |
| 2022-03-23 | 54.40 |
| 2022-03-22 | 52.30 |
| 2022-03-21 | 46.02 |
| 2022-03-18 | 50.73 |
| 2022-03-17 | 42.88 |
| 2022-03-16 | 31.89 |
| 2022-03-15 | 13.57 |
| 2022-03-14 | 27.71 |
| 2022-03-11 | 43.93 |
| 2022-03-10 | 52.30 |
| 2022-03-09 | 53.87 |
| 2022-03-08 | 59.63 |
| 2022-03-07 | 74.29 |
| 2022-03-04 | 73.76 |
| 2022-03-03 | 70.10 |
| 2022-03-02 | 64.34 |
| 2022-03-01 | 47.07 |
| 2022-02-28 | 47.59 |
| 2022-02-25 | 47.07 |
| 2022-02-24 | 47.07 |
| 2022-02-23 | 53.35 |
| 2022-02-22 | 53.35 |
| 2022-02-21 | 55.97 |
| 2022-02-18 | 56.49 |
| 2022-02-17 | 55.97 |
| 2022-02-16 | 55.44 |
| 2022-02-15 | 48.64 |
| 2022-02-14 | 54.92 |
| 2022-02-11 | 55.97 |
| 2022-02-10 | 58.59 |
| 2022-02-09 | 42.88 |
| 2022-02-08 | 35.03 |
| 2022-02-07 | 35.03 |
| 2022-02-04 | 36.08 |
| 2022-01-31 | 30.32 |
| 2022-01-28 | 31.37 |
| 2022-01-27 | 41.84 |
| 2022-01-26 | 45.50 |
| 2022-01-25 | 41.31 |
| 2022-01-24 | 50.21 |
| 2022-01-21 | 53.35 |
| 2022-01-20 | 51.26 |
| 2022-01-19 | 41.31 |
| 2022-01-18 | 41.84 |
| 2022-01-17 | 38.17 |
| 2022-01-14 | 42.36 |
| 2022-01-13 | 44.45 |
| 2022-01-12 | 42.36 |
| 2022-01-11 | 32.94 |
| 2022-01-10 | 26.14 |
| 2022-01-07 | 22.47 |
| 2022-01-06 | 21.95 |
| 2022-01-05 | 24.04 |
| 2022-01-04 | 27.71 |
| 2022-01-03 | 33.46 |
| 2021-12-31 | 30.85 |
| 2021-12-30 | 24.57 |
| 2021-12-29 | 26.14 |
| 2021-12-28 | 27.71 |
| 2021-12-24 | 28.75 |
| 2021-12-23 | 30.85 |
| 2021-12-22 | 23.52 |
| 2021-12-21 | 21.42 |
| 2021-12-20 | 21.42 |
| 2021-12-17 | 28.23 |
| 2021-12-16 | 20.38 |
| 2021-12-15 | 27.18 |
| 2021-12-14 | 28.75 |
| 2021-12-13 | 42.88 |
| 2021-12-10 | 42.36 |
| 2021-12-09 | 45.50 |
| 2021-12-08 | 46.55 |
| 2021-12-07 | 45.50 |
| 2021-12-06 | 39.74 |
| 2021-12-03 | 49.69 |
| 2021-12-02 | 46.55 |
| 2021-12-01 | 48.64 |
| 2021-11-30 | 48.12 |
| 2021-11-29 | 48.12 |
| 2021-11-26 | 59.11 |
| 2021-11-25 | 65.91 |
| 2021-11-24 | 61.73 |
| 2021-11-23 | 63.82 |
| 2021-11-22 | 64.87 |
| 2021-11-19 | 65.91 |
| 2021-11-18 | 61.73 |
| 2021-11-17 | 63.82 |
| 2021-11-16 | 62.25 |
| 2021-11-15 | 63.30 |
| 2021-11-12 | 66.96 |
| 2021-11-11 | 67.48 |
| 2021-11-10 | 62.77 |
| 2021-11-09 | 63.82 |
| 2021-11-08 | 68.53 |
| 2021-11-05 | 63.30 |
| 2021-11-04 | 68.53 |
| 2021-11-03 | 69.58 |
| 2021-11-02 | 70.10 |
| 2021-11-01 | 78.47 |
| 2021-10-29 | 88.42 |
| 2021-10-28 | 82.66 |
| 2021-10-27 | 91.56 |
| 2021-10-26 | 98.36 |
| 2021-10-25 | 98.36 |
| 2021-10-22 | 94.70 |
| 2021-10-21 | 100.98 |
| 2021-10-20 | 104.12 |
| 2021-10-19 | 106.21 |
| 2021-10-18 | 104.64 |
| 2021-10-15 | 94.70 |
| 2021-10-12 | 79.00 |
| 2021-10-11 | 73.76 |
| 2021-10-08 | 74.81 |
| 2021-10-07 | 76.38 |
| 2021-10-06 | 78.47 |
| 2021-10-05 | 74.29 |
| 2021-10-04 | 65.91 |
| 2021-09-30 | 72.19 |
| 2021-09-29 | 65.39 |
| 2021-09-28 | 73.24 |
| 2021-09-27 | 62.77 |
| 2021-09-24 | 75.86 |
| 2021-09-23 | 82.66 |
| 2021-09-21 | 79.00 |
| 2021-09-20 | 80.04 |
| 2021-09-17 | 90.51 |
| 2021-09-16 | 95.22 |
| 2021-09-15 | 99.41 |
| 2021-09-14 | 102.55 |
| 2021-09-13 | 118.77 |
| 2021-09-10 | 108.83 |
| 2021-09-09 | 105.17 |
| 2021-09-08 | 98.36 |
| 2021-09-07 | 99.93 |
| 2021-09-06 | 95.75 |
| 2021-09-03 | 97.84 |
| 2021-09-02 | 94.70 |
| 2021-09-01 | 94.70 |
| 2021-08-31 | 97.32 |
| 2021-08-30 | 92.08 |
| 2021-08-27 | 81.09 |
| 2021-08-26 | 77.43 |
| 2021-08-25 | 76.90 |
| 2021-08-24 | 64.34 |
| 2021-08-23 | 61.73 |
| 2021-08-20 | 52.30 |
| 2021-08-19 | 58.59 |
| 2021-08-18 | 79.52 |
| 2021-08-17 | 80.57 |
| 2021-08-16 | 93.65 |
| 2021-08-13 | 104.12 |
| 2021-08-12 | 101.50 |
| 2021-08-11 | 99.93 |
| 2021-08-10 | 94.18 |
| 2021-08-09 | 95.75 |
| 2021-08-06 | 100.98 |
| 2021-08-05 | 94.70 |
| 2021-08-04 | 100.98 |
| 2021-08-03 | 102.55 |
| 2021-08-02 | 117.73 |
| 2021-07-30 | 107.26 |
| 2021-07-29 | 108.31 |
| 2021-07-28 | 96.27 |
| 2021-07-27 | 105.69 |
| 2021-07-26 | 91.56 |
| 2021-07-23 | 102.03 |
| 2021-07-22 | 102.03 |
| 2021-07-21 | 82.14 |
| 2021-07-20 | 72.72 |
| 2021-07-19 | 74.81 |
| 2021-07-16 | 81.61 |
| 2021-07-15 | 84.23 |
| 2021-07-14 | 80.04 |
| 2021-07-13 | 86.85 |
| 2021-07-12 | 88.42 |
| 2021-07-09 | 87.89 |
| 2021-07-08 | 78.47 |
| 2021-07-07 | 85.28 |
| 2021-07-06 | 84.75 |
| 2021-07-05 | 83.71 |
| 2021-07-02 | 77.43 |
| 2021-06-30 | 79.00 |
| 2021-06-29 | 73.76 |
| 2021-06-28 | 81.09 |
| 2021-06-25 | 89.99 |
| 2021-06-24 | 82.14 |
| 2021-06-23 | 82.66 |
| 2021-06-22 | 76.90 |
| 2021-06-21 | 76.38 |
| 2021-06-18 | 77.43 |
| 2021-06-17 | 82.14 |
| 2021-06-16 | 80.04 |
| 2021-06-15 | 92.08 |
| 2021-06-11 | 101.50 |
| 2021-06-10 | 102.55 |
| 2021-06-09 | 103.07 |
| 2021-06-08 | 98.89 |
| 2021-06-07 | 114.59 |
| 2021-06-04 | 106.21 |
| 2021-06-03 | 117.20 |
| 2021-06-02 | 119.82 |
| 2021-06-01 | 125.05 |
| 2021-05-31 | 137.09 |
| 2021-05-28 | 147.04 |
| 2021-05-27 | 135.52 |
| 2021-05-26 | 144.42 |
| 2021-05-25 | 143.90 |
| 2021-05-24 | 141.80 |
| 2021-05-21 | 146.51 |
| 2021-05-20 | 146.51 |
| 2021-05-18 | 171.64 |
| 2021-05-17 | 167.97 |
| 2021-05-14 | 167.45 |
| 2021-05-13 | 168.50 |
| 2021-05-12 | 187.86 |
| 2021-05-11 | 205.13 |
| 2021-05-10 | 216.65 |
| 2021-05-07 | 184.72 |
| 2021-05-06 | 187.34 |
| 2021-05-05 | 193.09 |
| 2021-05-04 | 185.24 |
| 2021-05-03 | 159.60 |
| 2021-04-30 | 164.83 |
| 2021-04-29 | 166.93 |
| 2021-04-28 | 152.79 |
| 2021-04-27 | 162.74 |
| 2021-04-26 | 157.50 |
| 2021-04-23 | 156.46 |
| 2021-04-22 | 164.31 |
| 2021-04-21 | 169.54 |
| 2021-04-20 | 178.44 |
| 2021-04-19 | 182.10 |
| 2021-04-16 | 172.68 |
| 2021-04-15 | 171.11 |
| 2021-04-14 | 162.74 |
| 2021-04-13 | 147.04 |
| 2021-04-12 | 140.23 |
| 2021-04-09 | 149.65 |
| 2021-04-08 | 150.18 |
| 2021-04-07 | 148.08 |
| 2021-04-01 | 135.52 |
| 2021-03-31 | 127.15 |
| 2021-03-30 | 137.09 |
| 2021-03-29 | 130.29 |
| 2021-03-26 | 128.72 |
| 2021-03-25 | 121.91 |
| 2021-03-24 | 116.16 |
| 2021-03-23 | 133.95 |
| 2021-03-22 | 143.90 |
| 2021-03-19 | 140.76 |
| 2021-03-18 | 154.36 |
| 2021-03-17 | 153.84 |
| 2021-03-16 | 153.84 |
| 2021-03-15 | 151.22 |
| 2021-03-12 | 154.36 |
| 2021-03-11 | 161.69 |
| 2021-03-10 | 132.91 |
| 2021-03-09 | 132.91 |
| 2021-03-08 | 136.05 |
| 2021-03-05 | 139.71 |
| 2021-03-04 | 156.46 |
| 2021-03-03 | 170.07 |
| 2021-03-02 | 145.99 |
| 2021-03-01 | 164.31 |
| 2021-02-26 | 155.93 |
| 2021-02-25 | 193.62 |
| 2021-02-24 | 176.87 |
| 2021-02-23 | 229.73 |
| 2021-02-22 | 203.04 |
| 2021-02-19 | 173.73 |
| 2021-02-18 | 155.41 |
| 2021-02-17 | 163.26 |
| 2021-02-16 | 159.07 |
| 2021-02-11 | 130.81 |
| 2021-02-10 | 119.82 |
| 2021-02-09 | 106.74 |
| 2021-02-08 | 86.32 |
| 2021-02-05 | 70.62 |
| 2021-02-04 | 74.29 |
| 2021-02-03 | 82.66 |
| 2021-02-02 | 81.09 |
| 2021-02-01 | 76.90 |
| 2021-01-29 | 57.54 |
| 2021-01-28 | 60.16 |
| 2021-01-27 | 73.76 |
| 2021-01-26 | 83.18 |
| 2021-01-25 | 93.65 |
| 2021-01-22 | 85.80 |
| 2021-01-21 | 98.89 |
| 2021-01-20 | 75.86 |
| 2021-01-19 | 65.91 |
| 2021-01-18 | 68.01 |
| 2021-01-15 | 69.58 |
| 2021-01-14 | 67.48 |
| 2021-01-13 | 72.72 |
| 2021-01-12 | 74.81 |
| 2021-01-11 | 72.72 |
| 2021-01-08 | 83.18 |
| 2021-01-07 | 93.65 |
| 2021-01-06 | 93.65 |
| 2021-01-05 | 90.51 |
| 2021-01-04 | 92.61 |
| 2020-12-31 | 76.38 |
| 2020-12-30 | 71.15 |
| 2020-12-29 | 72.72 |
| 2020-12-28 | 79.00 |
| 2020-12-24 | 70.10 |
| 2020-12-23 | 65.39 |
| 2020-12-22 | 67.48 |
| 2020-12-21 | 89.99 |
| 2020-12-18 | 80.04 |
| 2020-12-17 | 88.94 |
| 2020-12-16 | 71.15 |
| 2020-12-15 | 63.82 |
| 2020-12-14 | 67.48 |
| 2020-12-11 | 64.34 |
| 2020-12-10 | 66.44 |
| 2020-12-09 | 64.87 |
| 2020-12-08 | 62.25 |
| 2020-12-07 | 67.48 |
| 2020-12-04 | 69.05 |
| 2020-12-03 | 66.96 |
| 2020-12-02 | 72.19 |
| 2020-12-01 | 77.43 |
| 2020-11-30 | 76.90 |
| 2020-11-27 | 74.81 |
| 2020-11-26 | 73.76 |
| 2020-11-25 | 63.30 |
| 2020-11-24 | 67.48 |
| 2020-11-23 | 58.59 |
| 2020-11-20 | 48.12 |
| 2020-11-19 | 41.84 |
| 2020-11-18 | 41.31 |
| 2020-11-17 | 41.31 |
| 2020-11-16 | 30.32 |
| 2020-11-13 | 17.24 |
| 2020-11-12 | 16.19 |
| 2020-11-11 | 19.33 |
| 2020-11-10 | 17.76 |
| 2020-11-09 | 13.57 |
| 2020-11-06 | 8.86 |
| 2020-11-05 | 4.68 |
| 2020-11-04 | 4.15 |
| 2020-11-03 | 4.15 |
| 2020-11-02 | -1.08 |
| 2020-10-30 | -4.22 |
| 2020-10-29 | -1.60 |
| 2020-10-28 | -0.03 |
| 2020-10-27 | 1.01 |
| 2020-10-23 | 4.15 |
| 2020-10-22 | 4.68 |
| 2020-10-21 | 5.20 |
| 2020-10-20 | -0.03 |
| 2020-10-19 | -0.03 |
| 2020-10-16 | -0.56 |
| 2020-10-15 | -0.56 |
| 2020-10-14 | 1.54 |
| 2020-10-12 | 3.63 |
| 2020-10-09 | 6.25 |
| 2020-10-08 | 6.77 |
| 2020-10-07 | 2.06 |
| 2020-10-06 | 4.68 |
| 2020-10-05 | 0.49 |
| 2020-09-30 | 1.01 |
| 2020-09-29 | 1.01 |
| 2020-09-28 | 3.63 |
| 2020-09-25 | 3.11 |
| 2020-09-24 | 0.49 |
| 2020-09-23 | 4.68 |
| 2020-09-22 | 6.25 |
| 2020-09-21 | 15.14 |
| 2020-09-18 | 10.96 |
| 2020-09-17 | 7.82 |
| 2020-09-16 | 14.10 |
| 2020-09-15 | 11.48 |
| 2020-09-14 | 9.39 |
| 2020-09-11 | 7.29 |
| 2020-09-10 | 8.34 |
| 2020-09-09 | 10.43 |
| 2020-09-08 | 10.96 |
| 2020-09-07 | 7.82 |
| 2020-09-04 | 7.82 |
| 2020-09-03 | 9.91 |
| 2020-09-02 | 12.53 |
| 2020-09-01 | 14.10 |
| 2020-08-31 | 8.34 |
| 2020-08-28 | 7.82 |
| 2020-08-27 | -1.60 |
| 2020-08-26 | -1.60 |
| 2020-08-25 | -1.08 |
| 2020-08-24 | 2.06 |
| 2020-08-21 | 5.72 |
| 2020-08-20 | 8.34 |
| 2020-08-19 | 4.68 |
| 2020-08-18 | 3.11 |
| 2020-08-17 | 2.06 |
| 2020-08-14 | 1.01 |
| 2020-08-13 | 0.49 |
| 2020-08-12 | 1.01 |
| 2020-08-11 | 4.15 |
| 2020-08-10 | 6.77 |
| 2020-08-07 | 12.53 |
| 2020-08-06 | 16.19 |
| 2020-08-05 | 7.82 |
| 2020-08-04 | 8.34 |
| 2020-08-03 | 8.86 |
| 2020-07-31 | 6.77 |
| 2020-07-30 | 5.20 |
| 2020-07-29 | 6.77 |
| 2020-07-28 | 4.15 |
| 2020-07-27 | 3.11 |
| 2020-07-24 | 0.49 |
| 2020-07-23 | 6.77 |
| 2020-07-22 | 8.34 |
| 2020-07-21 | 9.91 |
| 2020-07-20 | 13.57 |
| 2020-07-17 | 7.29 |
| 2020-07-16 | 7.29 |
| 2020-07-15 | 16.19 |
| 2020-07-14 | 19.33 |
| 2020-07-13 | 25.61 |
| 2020-07-10 | 7.82 |
| 2020-07-09 | 8.34 |
| 2020-07-08 | 4.15 |
| 2020-07-07 | -1.60 |
| 2020-07-06 | 3.11 |
| 2020-07-03 | -8.93 |
| 2020-07-02 | -9.45 |
| 2020-06-30 | -16.26 |
| 2020-06-29 | -18.88 |
| 2020-06-26 | -16.78 |
| 2020-06-24 | -15.21 |
| 2020-06-23 | -13.64 |
| 2020-06-22 | -16.26 |
| 2020-06-19 | -13.12 |
| 2020-06-18 | -11.02 |
| 2020-06-17 | -10.50 |
| 2020-06-16 | -9.45 |
| 2020-06-15 | -16.26 |
| 2020-06-12 | -8.41 |
| 2020-06-11 | -8.93 |
| 2020-06-10 | -8.93 |
| 2020-06-09 | -9.98 |
| 2020-06-08 | -11.55 |
| 2020-06-05 | -19.92 |
| 2020-06-04 | -23.06 |
| 2020-06-03 | -24.11 |
| 2020-06-02 | -26.73 |
| 2020-06-01 | -26.73 |
| 2020-05-29 | -29.87 |
| 2020-05-28 | -29.87 |
| 2020-05-27 | -29.34 |
| 2020-05-26 | -30.39 |
| 2020-05-25 | -30.91 |
| 2020-05-22 | -31.96 |
| 2020-05-21 | -28.82 |
| 2020-05-20 | -23.06 |
| 2020-05-19 | -22.02 |
| 2020-05-18 | -26.20 |
| 2020-05-15 | -27.77 |
| 2020-05-14 | -28.30 |
| 2020-05-13 | -27.77 |
| 2020-05-12 | -28.82 |
| 2020-05-11 | -26.73 |
| 2020-05-08 | -27.25 |
| 2020-05-07 | -31.96 |
| 2020-05-06 | -31.44 |
| 2020-05-05 | -33.53 |
| 2020-05-04 | -35.62 |
| 2020-04-29 | -28.82 |
| 2020-04-28 | -29.87 |
| 2020-04-27 | -31.44 |
| 2020-04-24 | -33.53 |
| 2020-04-23 | -33.01 |
| 2020-04-22 | -29.34 |
| 2020-04-21 | -28.82 |
| 2020-04-20 | -25.68 |
| 2020-04-17 | -26.20 |
| 2020-04-16 | -28.30 |
| 2020-04-15 | -27.77 |
| 2020-04-14 | -24.11 |
| 2020-04-09 | -25.68 |
| 2020-04-08 | -29.34 |
| 2020-04-07 | -28.82 |
| 2020-04-06 | -41.38 |
| 2020-04-03 | -41.38 |
| 2020-04-02 | -40.86 |
| 2020-04-01 | -42.95 |
| 2020-03-31 | -41.90 |
| 2020-03-30 | -44.52 |
| 2020-03-27 | -42.43 |
| 2020-03-26 | -40.33 |
| 2020-03-25 | -38.24 |
| 2020-03-24 | -43.47 |
| 2020-03-23 | -45.04 |
| 2020-03-20 | -39.81 |
| 2020-03-19 | -44.52 |
| 2020-03-18 | -42.95 |
| 2020-03-17 | -39.29 |
| 2020-03-16 | -37.19 |
| 2020-03-13 | -34.05 |
| 2020-03-12 | -33.01 |
| 2020-03-11 | -27.25 |
| 2020-03-10 | -25.68 |
| 2020-03-09 | -27.77 |
| 2020-03-06 | -18.88 |
| 2020-03-05 | -14.69 |
| 2020-03-04 | -16.78 |
| 2020-03-03 | -14.69 |
| 2020-03-02 | -18.35 |
| 2020-02-28 | -16.78 |
| 2020-02-27 | -13.64 |
| 2020-02-26 | -12.59 |
| 2020-02-25 | -11.02 |
| 2020-02-24 | -11.02 |
| 2020-02-21 | -7.36 |
| 2020-02-20 | -6.84 |
| 2020-02-19 | -6.84 |
| 2020-02-18 | -5.79 |
| 2020-02-17 | -3.17 |
| 2020-02-14 | -3.17 |
| 2020-02-13 | -2.13 |
| 2020-02-12 | 2.06 |
| 2020-02-11 | -1.08 |
| 2020-02-10 | -4.74 |
| 2020-02-07 | -6.31 |
| 2020-02-06 | -3.70 |
| 2020-02-05 | -7.36 |
| 2020-02-04 | -5.27 |
| 2020-02-03 | -8.93 |
| 2020-01-31 | -7.36 |
| 2020-01-30 | -8.93 |
| 2020-01-29 | -6.31 |
| 2020-01-24 | -1.60 |
| 2020-01-23 | -5.27 |
| 2020-01-22 | 3.11 |
| 2020-01-21 | 1.01 |
| 2020-01-20 | 7.82 |
| 2020-01-17 | 8.34 |
| 2020-01-16 | 9.39 |
| 2020-01-15 | 7.29 |
| 2020-01-14 | 10.43 |
| 2020-01-13 | 8.86 |
| 2020-01-10 | 8.86 |
| 2020-01-09 | 10.43 |
| 2020-01-08 | 8.34 |
| 2020-01-07 | 12.53 |
| 2020-01-06 | 10.96 |
| 2020-01-03 | 18.81 |
| 2020-01-02 | 27.18 |
| 2019-12-31 | 22.47 |
| 2019-12-30 | 23.00 |
| 2019-12-27 | 19.85 |
| 2019-12-24 | 9.91 |
| 2019-12-23 | 9.39 |
| 2019-12-20 | 10.43 |
| 2019-12-19 | 12.53 |
| 2019-12-18 | 14.62 |
| 2019-12-17 | 10.96 |
| 2019-12-16 | 10.43 |
| 2019-12-13 | 12.53 |
| 2019-12-12 | 7.82 |
| 2019-12-11 | -0.56 |
| 2019-12-10 | -1.60 |
| 2019-12-09 | -4.74 |
| 2019-12-06 | -7.36 |
| 2019-12-05 | -12.59 |
| 2019-12-04 | -16.26 |
| 2019-12-03 | -12.07 |
| 2019-12-02 | -9.98 |
| 2019-11-29 | -10.50 |
| 2019-11-28 | -6.84 |
| 2019-11-27 | -2.13 |
| 2019-11-26 | -10.50 |
| 2019-11-25 | -11.02 |
| 2019-11-22 | -17.31 |
| 2019-11-21 | -14.17 |
| 2019-11-20 | -9.98 |
| 2019-11-19 | -9.45 |
| 2019-11-18 | -12.59 |
| 2019-11-15 | -15.21 |
| 2019-11-14 | -15.21 |
| 2019-11-13 | -13.12 |
| 2019-11-12 | -9.45 |
| 2019-11-11 | -6.31 |
| 2019-11-08 | -2.65 |
| 2019-11-07 | -0.03 |
| 2019-11-06 | -0.56 |
| 2019-11-05 | -1.60 |
| 2019-11-04 | -4.22 |
| 2019-11-01 | -9.98 |
| 2019-10-31 | -14.17 |
| 2019-10-30 | -13.12 |
| 2019-10-29 | -14.17 |
| 2019-10-28 | -13.64 |
| 2019-10-25 | -13.64 |
| 2019-10-24 | -14.69 |
| 2019-10-23 | -18.88 |
| 2019-10-22 | -21.49 |
| 2019-10-21 | -21.49 |
| 2019-10-18 | -17.83 |
| 2019-10-17 | -15.74 |
| 2019-10-16 | -15.21 |
| 2019-10-15 | -14.17 |
| 2019-10-14 | -12.07 |
| 2019-10-11 | -13.64 |
| 2019-10-10 | -11.55 |
| 2019-10-09 | -5.27 |
| 2019-10-08 | -8.93 |
| 2019-10-04 | -8.41 |
| 2019-10-03 | -6.84 |
| 2019-10-02 | -6.31 |
| 2019-09-30 | -3.17 |
| 2019-09-27 | -5.79 |
| 2019-09-26 | -4.22 |
| 2019-09-25 | -0.56 |
| 2019-09-24 | 1.01 |
| 2019-09-23 | -2.13 |
| 2019-09-20 | 4.68 |
| 2019-09-19 | 7.82 |
| 2019-09-18 | 7.82 |
| 2019-09-17 | 5.20 |
| 2019-09-16 | 12.53 |
| 2019-09-13 | 8.86 |
| 2019-09-12 | 4.68 |
| 2019-09-11 | 0.49 |
| 2019-09-10 | 2.58 |
| 2019-09-09 | -2.65 |
| 2019-09-06 | 2.06 |
| 2019-09-05 | -2.13 |
| 2019-09-04 | -7.88 |
| 2019-09-03 | -12.59 |
| 2019-09-02 | -17.83 |
| 2019-08-30 | -15.21 |
| 2019-08-29 | -20.45 |
| 2019-08-28 | -18.88 |
| 2019-08-27 | -17.83 |
| 2019-08-26 | -19.92 |
| 2019-08-23 | -15.21 |
| 2019-08-22 | -13.12 |
| 2019-08-21 | -7.88 |
| 2019-08-20 | -7.36 |
| 2019-08-19 | -2.13 |
| 2019-08-16 | -6.84 |
| 2019-08-15 | -4.22 |
| 2019-08-14 | -2.65 |
| 2019-08-13 | -1.60 |
| 2019-08-12 | 4.68 |
| 2019-08-09 | 5.20 |
| 2019-08-08 | 7.82 |
| 2019-08-07 | 3.11 |
| 2019-08-06 | 4.68 |
| 2019-08-05 | 8.86 |
| 2019-08-02 | 19.85 |
| 2019-08-01 | 28.23 |
| 2019-07-31 | 29.28 |
| 2019-07-30 | 29.80 |
| 2019-07-29 | 29.28 |
| 2019-07-26 | 31.37 |
| 2019-07-25 | 36.08 |
| 2019-07-24 | 33.46 |
| 2019-07-23 | 33.99 |
| 2019-07-22 | 33.46 |
| 2019-07-19 | 37.13 |
| 2019-07-18 | 29.28 |
| 2019-07-17 | 27.71 |
| 2019-07-16 | 28.75 |
| 2019-07-15 | 28.23 |
| 2019-07-12 | 27.71 |
| 2019-07-11 | 31.37 |
| 2019-07-10 | 30.32 |
| 2019-07-09 | 30.85 |
| 2019-07-08 | 36.60 |
| 2019-07-05 | 38.17 |
| 2019-07-04 | 38.17 |
| 2019-07-03 | 39.22 |
| 2019-07-02 | 46.02 |
| 2019-06-28 | 42.88 |
| 2019-06-27 | 46.55 |
| 2019-06-26 | 42.36 |
| 2019-06-25 | 42.36 |
| 2019-06-24 | 44.45 |
| 2019-06-21 | 50.21 |
| 2019-06-20 | 50.21 |
| 2019-06-19 | 43.93 |
| 2019-06-18 | 33.46 |
| 2019-06-17 | 32.42 |
| 2019-06-14 | 35.56 |
| 2019-06-13 | 33.46 |
| 2019-06-12 | 35.03 |
| 2019-06-11 | 43.41 |
| 2019-06-10 | 30.85 |
| 2019-06-06 | 27.18 |
| 2019-06-05 | 28.23 |
| 2019-06-04 | 21.95 |
| 2019-06-03 | 27.71 |
| 2019-05-31 | 25.09 |
| 2019-05-30 | 24.57 |
| 2019-05-29 | 22.47 |
| 2019-05-28 | 22.47 |
| 2019-05-27 | 18.81 |
| 2019-05-24 | 18.28 |
| 2019-05-23 | 19.33 |
| 2019-05-22 | 29.28 |
| 2019-05-21 | 38.17 |
| 2019-05-20 | 33.99 |
| 2019-05-17 | 41.31 |
| 2019-05-16 | 49.16 |
| 2019-05-15 | 48.64 |
| 2019-05-14 | 44.45 |
| 2019-05-10 | 53.87 |
| 2019-05-09 | 52.30 |
| 2019-05-08 | 62.77 |
| 2019-05-07 | 70.10 |
| 2019-05-06 | 61.20 |
| 2019-05-03 | 71.67 |
| 2019-05-02 | 71.15 |
| 2019-04-30 | 77.43 |
| 2019-04-29 | 75.33 |
| 2019-04-26 | 77.43 |
| 2019-04-25 | 80.04 |
| 2019-04-24 | 85.80 |
| 2019-04-23 | 83.18 |
| 2019-04-18 | 102.55 |
| 2019-04-17 | 106.74 |
| 2019-04-16 | 97.84 |
| 2019-04-15 | 93.13 |
| 2019-04-12 | 89.46 |
| 2019-04-11 | 93.65 |
| 2019-04-10 | 96.27 |
| 2019-04-09 | 96.27 |
| 2019-04-08 | 93.65 |
| 2019-04-04 | 88.94 |
| 2019-04-03 | 86.32 |
| 2019-04-02 | 82.66 |
| 2019-04-01 | 82.14 |
| 2019-03-29 | 66.96 |
| 2019-03-28 | 64.34 |
| 2019-03-27 | 63.82 |
| 2019-03-26 | 72.19 |
| 2019-03-25 | 72.19 |
| 2019-03-22 | 84.75 |
| 2019-03-21 | 89.46 |
| 2019-03-20 | 71.15 |
| 2019-03-19 | 72.19 |
| 2019-03-18 | 70.62 |
| 2019-03-15 | 66.44 |
| 2019-03-14 | 66.44 |
| 2019-03-13 | 70.10 |
| 2019-03-12 | 72.72 |
| 2019-03-11 | 72.19 |
| 2019-03-08 | 72.72 |
| 2019-03-07 | 87.37 |
| 2019-03-06 | 97.32 |
| 2019-03-05 | 94.18 |
| 2019-03-04 | 102.55 |
| 2019-03-01 | 100.46 |
| 2019-02-28 | 94.70 |
| 2019-02-27 | 98.89 |
| 2019-02-26 | 105.69 |
| 2019-02-25 | 102.55 |
| 2019-02-22 | 100.46 |
| 2019-02-21 | 99.41 |
| 2019-02-20 | 91.03 |
| 2019-02-19 | 73.76 |
| 2019-02-18 | 72.19 |
| 2019-02-15 | 62.25 |
| 2019-02-14 | 74.29 |
| 2019-02-13 | 72.72 |
| 2019-02-12 | 62.25 |
| 2019-02-11 | 60.16 |
| 2019-02-08 | 64.34 |
| 2019-02-04 | 55.97 |
| 2019-02-01 | 58.59 |
| 2019-01-31 | 49.69 |
| 2019-01-30 | 38.70 |
| 2019-01-29 | 37.65 |
| 2019-01-28 | 42.88 |
| 2019-01-25 | 41.84 |
| 2019-01-24 | 44.45 |
| 2019-01-23 | 42.88 |
| 2019-01-22 | 38.17 |
| 2019-01-21 | 46.55 |
| 2019-01-18 | 86.32 |
| 2019-01-17 | 73.24 |
| 2019-01-16 | 73.76 |
| 2019-01-15 | 71.67 |
| 2019-01-14 | 66.44 |
| 2019-01-11 | 68.53 |
| 2019-01-10 | 67.48 |
| 2019-01-09 | 68.53 |
| 2019-01-08 | 71.15 |
| 2019-01-07 | 68.53 |
| 2019-01-04 | 65.39 |
| 2019-01-03 | 60.68 |
| 2019-01-02 | 69.05 |
| 2018-12-31 | 76.38 |
| 2018-12-28 | 71.15 |
| 2018-12-27 | 69.05 |
| 2018-12-24 | 68.53 |
| 2018-12-21 | 71.67 |
| 2018-12-20 | 77.43 |
| 2018-12-19 | 79.52 |
| 2018-12-18 | 76.90 |
| 2018-12-17 | 81.09 |
| 2018-12-14 | 84.75 |
| 2018-12-13 | 89.99 |
| 2018-12-12 | 77.95 |
| 2018-12-11 | 80.04 |
| 2018-12-10 | 77.95 |
| 2018-12-07 | 90.51 |
| 2018-12-06 | 88.94 |
| 2018-12-05 | 103.07 |
| 2018-12-04 | 106.21 |
| 2018-12-03 | 109.88 |
| 2018-11-30 | 103.07 |
| 2018-11-29 | 98.36 |
| 2018-11-28 | 88.94 |
| 2018-11-27 | 88.94 |
| 2018-11-26 | 88.42 |
| 2018-11-23 | 89.99 |
| 2018-11-22 | 90.51 |
| 2018-11-21 | 84.75 |
| 2018-11-20 | 86.32 |
| 2018-11-19 | 91.03 |
| 2018-11-16 | 91.03 |
| 2018-11-15 | 81.61 |
| 2018-11-14 | 77.43 |
| 2018-11-13 | 85.80 |
| 2018-11-12 | 74.81 |
| 2018-11-09 | 79.52 |
| 2018-11-08 | 77.95 |
| 2018-11-07 | 80.04 |
| 2018-11-06 | 80.57 |
| 2018-11-05 | 78.47 |
| 2018-11-02 | 85.28 |
| 2018-11-01 | 58.06 |
| 2018-10-31 | 53.87 |
| 2018-10-30 | 49.16 |
| 2018-10-29 | 48.12 |
| 2018-10-26 | 58.06 |
| 2018-10-25 | 63.82 |
| 2018-10-24 | 63.30 |
| 2018-10-23 | 62.25 |
| 2018-10-22 | 75.86 |
| 2018-10-19 | 72.72 |
| 2018-10-18 | 63.30 |
| 2018-10-16 | 65.39 |
| 2018-10-15 | 70.10 |
| 2018-10-12 | 72.19 |
| 2018-10-11 | 61.20 |
| 2018-10-10 | 76.90 |
| 2018-10-09 | 72.72 |
| 2018-10-08 | 75.33 |
| 2018-10-05 | 89.99 |
| 2018-10-04 | 106.74 |
| 2018-10-03 | 108.83 |
| 2018-10-02 | 106.74 |
| 2018-09-28 | 111.97 |
| 2018-09-27 | 100.98 |
| 2018-09-26 | 100.46 |
| 2018-09-24 | 104.12 |
| 2018-09-21 | 111.45 |
| 2018-09-20 | 102.03 |
| 2018-09-19 | 87.89 |
| 2018-09-18 | 84.75 |
| 2018-09-17 | 97.84 |
| 2018-09-14 | 97.32 |
| 2018-09-13 | 101.50 |
| 2018-09-12 | 81.09 |
| 2018-09-11 | 80.57 |
| 2018-09-10 | 86.32 |
| 2018-09-07 | 98.36 |
| 2018-09-06 | 98.89 |
| 2018-09-05 | 104.12 |
| 2018-09-04 | 110.40 |
| 2018-09-03 | 102.55 |
| 2018-08-31 | 105.69 |
| 2018-08-30 | 113.02 |
| 2018-08-29 | 120.34 |
| 2018-08-28 | 119.82 |
| 2018-08-27 | 116.68 |
| 2018-08-24 | 96.27 |
| 2018-08-23 | 98.89 |
| 2018-08-22 | 108.83 |
| 2018-08-21 | 113.54 |
| 2018-08-20 | 93.65 |
| 2018-08-17 | 96.79 |
| 2018-08-16 | 96.27 |
| 2018-08-15 | 94.18 |
| 2018-08-14 | 115.63 |
| 2018-08-13 | 113.02 |
| 2018-08-10 | 125.05 |
| 2018-08-09 | 135.52 |
| 2018-08-08 | 131.86 |
| 2018-08-07 | 131.34 |
| 2018-08-06 | 116.68 |
| 2018-08-03 | 121.39 |
| 2018-08-02 | 134.48 |
| 2018-08-01 | 149.65 |
| 2018-07-31 | 150.70 |
| 2018-07-30 | 155.93 |
| 2018-07-27 | 154.89 |
| 2018-07-26 | 152.27 |
| 2018-07-25 | 149.65 |
| 2018-07-24 | 161.69 |
| 2018-07-23 | 142.85 |
| 2018-07-20 | 136.05 |
| 2018-07-19 | 131.86 |
| 2018-07-18 | 151.22 |
| 2018-07-17 | 169.02 |
| 2018-07-16 | 177.39 |
| 2018-07-13 | 176.35 |
| 2018-07-12 | 171.11 |
| 2018-07-11 | 163.26 |
| 2018-07-10 | 176.35 |
| 2018-07-09 | 177.92 |
| 2018-07-06 | 155.93 |
| 2018-07-05 | 152.79 |
| 2018-07-04 | 156.98 |
| 2018-07-03 | 177.39 |
| 2018-06-29 | 187.34 |
| 2018-06-28 | 166.40 |
| 2018-06-27 | 169.54 |
| 2018-06-26 | 180.53 |
| 2018-06-25 | 187.86 |
| 2018-06-22 | 204.61 |
| 2018-06-21 | 205.13 |
| 2018-06-20 | 204.61 |
| 2018-06-19 | 215.60 |
| 2018-06-15 | 223.97 |
| 2018-06-14 | 228.16 |
| 2018-06-13 | 227.64 |
| 2018-06-12 | 236.54 |
| 2018-06-11 | 237.06 |
| 2018-06-08 | 237.58 |
| 2018-06-07 | 237.58 |
| 2018-06-06 | 234.97 |
| 2018-06-05 | 234.44 |
| 2018-06-04 | 228.16 |
| 2018-06-01 | 204.61 |
| 2018-05-31 | 198.33 |
| 2018-05-30 | 206.18 |
| 2018-05-29 | 217.17 |
| 2018-05-28 | 226.59 |
| 2018-05-25 | 223.45 |
| 2018-05-24 | 208.80 |
| 2018-05-23 | 215.60 |
| 2018-05-21 | 225.54 |
| 2018-05-18 | 226.07 |
| 2018-05-17 | 216.65 |
| 2018-05-16 | 205.66 |
| 2018-05-15 | 228.68 |
| 2018-05-14 | 222.93 |
| 2018-05-11 | 222.93 |
| 2018-05-10 | 220.31 |
| 2018-05-09 | 214.03 |
| 2018-05-08 | 217.69 |
| 2018-05-07 | 219.26 |
| 2018-05-04 | 209.32 |
| 2018-05-03 | 207.75 |
| 2018-05-02 | 206.70 |
| 2018-04-30 | 209.32 |
| 2018-04-27 | 205.66 |
| 2018-04-26 | 199.90 |
| 2018-04-25 | 207.23 |
| 2018-04-24 | 203.04 |
| 2018-04-23 | 195.71 |
| 2018-04-20 | 186.29 |
| 2018-04-19 | 195.19 |
| 2018-04-18 | 161.17 |
| 2018-04-17 | 169.02 |
| 2018-04-16 | 165.88 |
| 2018-04-13 | 171.64 |
| 2018-04-12 | 174.78 |
| 2018-04-11 | 176.87 |
| 2018-04-10 | 171.11 |
| 2018-04-09 | 165.36 |
| 2018-04-06 | 167.45 |
| 2018-04-04 | 158.03 |
| 2018-04-03 | 161.17 |
| 2018-03-29 | 150.70 |
| 2018-03-28 | 152.79 |
| 2018-03-27 | 159.60 |
| 2018-03-26 | 145.47 |
| 2018-03-23 | 143.37 |
| 2018-03-22 | 160.12 |
| 2018-03-21 | 154.36 |
| 2018-03-20 | 153.32 |
| 2018-03-19 | 167.97 |
| 2018-03-16 | 171.11 |
| 2018-03-15 | 181.06 |
| 2018-03-14 | 187.86 |
| 2018-03-13 | 192.05 |
| 2018-03-12 | 190.48 |
| 2018-03-09 | 177.39 |
| 2018-03-08 | 179.49 |
| 2018-03-07 | 173.21 |
| 2018-03-06 | 191.52 |
| 2018-03-05 | 169.54 |
| 2018-03-02 | 181.06 |
| 2018-03-01 | 185.24 |
| 2018-02-28 | 187.34 |
| 2018-02-27 | 195.71 |
| 2018-02-26 | 217.17 |
| 2018-02-23 | 210.89 |
| 2018-02-22 | 203.56 |
| 2018-02-21 | 198.33 |
| 2018-02-20 | 198.33 |
| 2018-02-15 | 189.95 |
| 2018-02-14 | 185.24 |
| 2018-02-13 | 177.39 |
| 2018-02-12 | 169.54 |
| 2018-02-09 | 148.61 |
| 2018-02-08 | 153.84 |
| 2018-02-07 | 176.35 |
| 2018-02-06 | 188.91 |
| 2018-02-05 | 226.59 |
| 2018-02-02 | 223.45 |
| 2018-02-01 | 195.71 |
| 2018-01-31 | 200.95 |
| 2018-01-30 | 186.81 |
| 2018-01-29 | 187.86 |
| 2018-01-26 | 177.39 |
| 2018-01-25 | 172.16 |
| 2018-01-24 | 143.90 |
| 2018-01-23 | 147.56 |
| 2018-01-22 | 150.18 |
| 2018-01-19 | 145.99 |
| 2018-01-18 | 139.71 |
| 2018-01-17 | 136.57 |
| 2018-01-16 | 144.94 |
| 2018-01-15 | 140.23 |
| 2018-01-12 | 141.80 |
| 2018-01-11 | 135.52 |
| 2018-01-10 | 140.76 |
| 2018-01-09 | 131.86 |
| 2018-01-08 | 135.00 |
| 2018-01-05 | 121.39 |
| 2018-01-04 | 111.45 |
| 2018-01-03 | 107.78 |
| 2018-01-02 | 110.40 |
| 2017-12-29 | 103.07 |
| 2017-12-28 | 103.07 |
| 2017-12-27 | 97.32 |
| 2017-12-22 | 93.65 |
| 2017-12-21 | 89.46 |
| 2017-12-20 | 77.95 |
| 2017-12-19 | 76.90 |
| 2017-12-18 | 75.33 |
| 2017-12-15 | 77.95 |
| 2017-12-14 | 77.43 |
| 2017-12-13 | 76.38 |
| 2017-12-12 | 76.90 |
| 2017-12-11 | 77.95 |
| 2017-12-08 | 75.86 |
| 2017-12-07 | 63.82 |
| 2017-12-06 | 70.62 |
| 2017-12-05 | 87.89 |
| 2017-12-04 | 87.89 |
| 2017-12-01 | 84.75 |
| 2017-11-30 | 86.85 |
| 2017-11-29 | 90.51 |
| 2017-11-28 | 85.80 |
| 2017-11-27 | 85.80 |
| 2017-11-24 | 85.28 |
| 2017-11-23 | 87.37 |
| 2017-11-22 | 84.75 |
| 2017-11-21 | 77.43 |
| 2017-11-20 | 86.32 |
| 2017-11-17 | 87.37 |
| 2017-11-16 | 83.71 |
| 2017-11-15 | 87.37 |
| 2017-11-14 | 97.84 |
| 2017-11-13 | 100.98 |
| 2017-11-10 | 100.98 |
| 2017-11-09 | 96.79 |
| 2017-11-08 | 94.70 |
| 2017-11-07 | 91.56 |
| 2017-11-06 | 89.46 |
| 2017-11-03 | 89.99 |
| 2017-11-02 | 92.08 |
| 2017-11-01 | 91.03 |
| 2017-10-31 | 84.75 |
| 2017-10-30 | 90.51 |
| 2017-10-27 | 93.13 |
| 2017-10-26 | 98.89 |
| 2017-10-25 | 95.22 |
| 2017-10-24 | 96.79 |
| 2017-10-23 | 93.65 |
| 2017-10-20 | 92.61 |
| 2017-10-19 | 85.80 |
| 2017-10-18 | 93.65 |
| 2017-10-17 | 96.27 |
| 2017-10-16 | 96.79 |
| 2017-10-13 | 84.75 |
| 2017-10-12 | 84.23 |
| 2017-10-11 | 86.85 |
| 2017-10-10 | 90.51 |
| 2017-10-09 | 95.75 |
| 2017-10-06 | 99.41 |
| 2017-10-04 | 91.56 |
| 2017-10-03 | 85.80 |
| 2017-09-29 | 82.14 |
| 2017-09-28 | 76.38 |
| 2017-09-27 | 79.00 |
| 2017-09-26 | 76.90 |
| 2017-09-25 | 73.76 |
| 2017-09-22 | 86.32 |
| 2017-09-21 | 89.46 |
| 2017-09-20 | 103.07 |
| 2017-09-19 | 92.08 |
| 2017-09-18 | 95.22 |
| 2017-09-15 | 89.99 |
| 2017-09-14 | 93.65 |
| 2017-09-13 | 98.36 |
| 2017-09-12 | 104.12 |
| 2017-09-11 | 99.41 |
| 2017-09-08 | 97.84 |
| 2017-09-07 | 102.55 |
| 2017-09-06 | 108.83 |
| 2017-09-05 | 108.83 |
| 2017-09-04 | 109.35 |
| 2017-09-01 | 101.50 |
| 2017-08-31 | 99.93 |
| 2017-08-30 | 102.03 |
| 2017-08-29 | 93.65 |
| 2017-08-28 | 91.03 |
| 2017-08-25 | 91.03 |
| 2017-08-24 | 83.71 |
| 2017-08-22 | 97.32 |
| 2017-08-21 | 88.94 |
| 2017-08-18 | 87.89 |
| 2017-08-17 | 87.37 |
| 2017-08-16 | 79.52 |
| 2017-08-15 | 70.10 |
| 2017-08-14 | 83.18 |
| 2017-08-11 | 75.86 |
| 2017-08-10 | 93.65 |
| 2017-08-09 | 103.60 |
| 2017-08-08 | 99.41 |
| 2017-08-07 | 102.55 |
| 2017-08-04 | 90.51 |
| 2017-08-03 | 97.32 |
| 2017-08-02 | 95.75 |
| 2017-08-01 | 94.18 |
| 2017-07-31 | 82.14 |
| 2017-07-28 | 68.53 |
| 2017-07-27 | 73.76 |
| 2017-07-26 | 66.96 |
| 2017-07-25 | 57.02 |
| 2017-07-24 | 51.78 |
| 2017-07-21 | 53.87 |
| 2017-07-20 | 51.78 |
| 2017-07-19 | 58.06 |
| 2017-07-18 | 56.49 |
| 2017-07-17 | 54.40 |
| 2017-07-14 | 49.16 |
| 2017-07-13 | 50.21 |
| 2017-07-12 | 47.59 |
| 2017-07-11 | 48.12 |
| 2017-07-10 | 44.98 |
| 2017-07-07 | 49.69 |
| 2017-07-06 | 47.59 |
| 2017-07-05 | 48.64 |
| 2017-07-04 | 46.55 |
| 2017-07-03 | 49.69 |
| 2017-06-30 | 50.73 |
| 2017-06-29 | 42.36 |
| 2017-06-28 | 32.42 |
| 2017-06-27 | 25.61 |
| 2017-06-26 | 24.57 |
| 2017-06-23 | 24.57 |
| 2017-06-22 | 25.09 |
| 2017-06-21 | 24.04 |
| 2017-06-20 | 30.85 |
| 2017-06-19 | 31.37 |
| 2017-06-16 | 30.32 |
| 2017-06-15 | 33.99 |
| 2017-06-14 | 40.27 |
| 2017-06-13 | 41.31 |
| 2017-06-12 | 35.56 |
| 2017-06-09 | 37.13 |
| 2017-06-08 | 36.08 |
| 2017-06-07 | 37.65 |
| 2017-06-06 | 30.85 |
| 2017-06-05 | 30.32 |
| 2017-06-02 | 29.80 |
| 2017-06-01 | 30.32 |
| 2017-05-31 | 34.51 |
| 2017-05-29 | 38.70 |
| 2017-05-26 | 36.08 |
| 2017-05-25 | 40.79 |
| 2017-05-24 | 35.03 |
| 2017-05-23 | 34.51 |
| 2017-05-22 | 31.89 |
| 2017-05-19 | 31.37 |
| 2017-05-18 | 29.28 |
| 2017-05-17 | 31.37 |
| 2017-05-16 | 29.28 |
| 2017-05-15 | 29.28 |
| 2017-05-12 | 24.04 |
| 2017-05-11 | 26.14 |
| 2017-05-10 | 24.57 |
| 2017-05-09 | 25.09 |
| 2017-05-08 | 20.38 |
| 2017-05-05 | 20.38 |
| 2017-05-04 | 32.42 |
| 2017-05-02 | 41.31 |
| 2017-04-28 | 39.22 |
| 2017-04-27 | 36.08 |
| 2017-04-26 | 36.08 |
| 2017-04-25 | 39.22 |
| 2017-04-24 | 35.03 |
| 2017-04-21 | 36.60 |
| 2017-04-20 | 32.94 |
| 2017-04-19 | 36.08 |
| 2017-04-18 | 34.51 |
| 2017-04-13 | 40.79 |
| 2017-04-12 | 41.31 |
| 2017-04-11 | 39.22 |
| 2017-04-10 | 40.27 |
| 2017-04-07 | 50.21 |
| 2017-04-06 | 52.30 |
| 2017-04-05 | 53.87 |
| 2017-04-03 | 52.30 |
| 2017-03-31 | 51.78 |
| 2017-03-30 | 51.26 |
| 2017-03-29 | 52.83 |
| 2017-03-28 | 49.16 |
| 2017-03-27 | 45.50 |
| 2017-03-24 | 52.83 |
| 2017-03-23 | 54.92 |
| 2017-03-22 | 54.40 |
| 2017-03-21 | 59.11 |
| 2017-03-20 | 60.16 |
| 2017-03-17 | 65.91 |
| 2017-03-16 | 70.10 |
| 2017-03-15 | 60.16 |
| 2017-03-14 | 59.11 |
| 2017-03-13 | 61.73 |
| 2017-03-10 | 53.35 |
| 2017-03-09 | 52.83 |
| 2017-03-08 | 53.87 |
| 2017-03-07 | 53.87 |
| 2017-03-06 | 55.44 |
| 2017-03-03 | 55.44 |
| 2017-03-02 | 61.73 |
| 2017-03-01 | 61.73 |
| 2017-02-28 | 60.16 |
| 2017-02-27 | 64.34 |
| 2017-02-24 | 63.30 |
| 2017-02-23 | 80.04 |
| 2017-02-22 | 80.57 |
| 2017-02-21 | 68.53 |
| 2017-02-20 | 59.63 |
| 2017-02-17 | 60.68 |
| 2017-02-16 | 62.25 |
| 2017-02-15 | 68.53 |
| 2017-02-14 | 70.10 |
| 2017-02-13 | 67.48 |
| 2017-02-10 | 57.54 |
| 2017-02-09 | 54.92 |
| 2017-02-08 | 44.45 |
| 2017-02-07 | 38.17 |
| 2017-02-06 | 36.08 |
| 2017-02-03 | 40.27 |
| 2017-02-02 | 38.70 |
| 2017-02-01 | 39.74 |
| 2017-01-27 | 35.56 |
| 2017-01-26 | 36.08 |
| 2017-01-25 | 32.42 |
| 2017-01-24 | 26.66 |
| 2017-01-23 | 22.47 |
| 2017-01-20 | 15.67 |
| 2017-01-19 | 18.81 |
| 2017-01-18 | 18.28 |
| 2017-01-17 | 16.19 |
| 2017-01-16 | 16.71 |
| 2017-01-13 | 15.14 |
| 2017-01-12 | 13.57 |
| 2017-01-11 | 17.24 |
| 2017-01-10 | 17.76 |
| 2017-01-09 | 12.00 |
| 2017-01-06 | 14.62 |
| 2017-01-05 | 15.67 |
| 2017-01-04 | 1.54 |
| 2017-01-03 | 3.11 |
| 2016-12-30 | 4.15 |
| 2016-12-29 | -0.03 |
| 2016-12-28 | 2.58 |
| 2016-12-23 | 2.06 |
| 2016-12-22 | 1.01 |
| 2016-12-21 | 3.63 |
| 2016-12-20 | 2.58 |
| 2016-12-19 | 8.34 |
| 2016-12-16 | 13.57 |
| 2016-12-15 | 14.62 |
| 2016-12-14 | 17.76 |
| 2016-12-13 | 19.33 |
| 2016-12-12 | 17.24 |
| 2016-12-09 | 20.90 |
| 2016-12-08 | 23.00 |
| 2016-12-07 | 23.52 |
| 2016-12-06 | 23.00 |
| 2016-12-05 | 20.38 |
| 2016-12-02 | 12.00 |
| 2016-12-01 | 16.71 |
| 2016-11-30 | 14.10 |
| 2016-11-29 | 19.85 |
| 2016-11-28 | 31.89 |
| 2016-11-25 | 33.99 |
| 2016-11-24 | 35.03 |
| 2016-11-23 | 31.37 |
| 2016-11-22 | 30.85 |
| 2016-11-21 | 21.42 |
| 2016-11-18 | 16.19 |
| 2016-11-17 | 13.57 |
| 2016-11-16 | 15.67 |
| 2016-11-15 | 15.14 |
| 2016-11-14 | 19.33 |
| 2016-11-11 | 10.96 |
| 2016-11-10 | 4.68 |
| 2016-11-09 | -6.31 |
| 2016-11-08 | -9.98 |
| 2016-11-07 | -8.50 |
| 2016-11-04 | -9.49 |
| 2016-11-03 | -8.99 |
| 2016-11-02 | -10.96 |
| 2016-11-01 | 0.84 |
| 2016-10-31 | 0.35 |
| 2016-10-28 | -1.12 |
| 2016-10-27 | -0.63 |
| 2016-10-26 | -0.14 |
| 2016-10-25 | -0.14 |
| 2016-10-24 | -0.63 |
| 2016-10-20 | -0.63 |
| 2016-10-19 | -3.09 |
| 2016-10-18 | -1.62 |
| 2016-10-17 | -4.07 |
| 2016-10-14 | -2.60 |
| 2016-10-13 | -2.11 |
| 2016-10-12 | -2.60 |
| 2016-10-11 | -2.60 |
| 2016-10-07 | -1.62 |
| 2016-10-06 | -2.60 |
| 2016-10-05 | -1.62 |
| 2016-10-04 | -1.62 |
| 2016-10-03 | -1.62 |
| 2016-09-30 | -4.07 |
| 2016-09-29 | -7.03 |
| 2016-09-28 | -7.03 |
| 2016-09-27 | -6.53 |
| 2016-09-26 | -8.99 |
| 2016-09-23 | -6.53 |
| 2016-09-22 | -7.52 |
| 2016-09-21 | -8.50 |
| 2016-09-20 | -9.49 |
| 2016-09-19 | -8.99 |
| 2016-09-15 | -9.98 |
| 2016-09-14 | -11.95 |
| 2016-09-13 | -10.47 |
| 2016-09-12 | -11.45 |
| 2016-09-09 | -6.04 |
| 2016-09-08 | -8.01 |
| 2016-09-07 | -8.99 |
| 2016-09-06 | -8.50 |
| 2016-09-05 | -13.42 |
| 2016-09-02 | -14.41 |
| 2016-09-01 | -12.93 |
| 2016-08-31 | -12.44 |
| 2016-08-30 | -12.44 |
| 2016-08-29 | -12.44 |
| 2016-08-26 | -9.49 |
| 2016-08-25 | -8.99 |
| 2016-08-24 | -8.50 |
| 2016-08-23 | -7.03 |
| 2016-08-22 | -6.04 |
| 2016-08-19 | -6.04 |
| 2016-08-18 | -2.60 |
| 2016-08-17 | -2.60 |
| 2016-08-16 | 0.84 |
| 2016-08-15 | -0.63 |
| 2016-08-12 | -0.63 |
| 2016-08-11 | -0.14 |
| 2016-08-10 | -6.53 |
| 2016-08-09 | -5.55 |
| 2016-08-08 | -5.55 |
| 2016-08-05 | -6.53 |
| 2016-08-04 | -7.03 |
| 2016-08-03 | -7.52 |
| 2016-08-01 | -6.04 |
| 2016-07-29 | -8.50 |
| 2016-07-28 | -8.01 |
| 2016-07-27 | -8.99 |
| 2016-07-26 | -4.57 |
| 2016-07-25 | -8.50 |
| 2016-07-22 | -7.03 |
| 2016-07-21 | -7.03 |
| 2016-07-20 | -5.55 |
| 2016-07-19 | -6.04 |
| 2016-07-18 | -6.04 |
| 2016-07-15 | -4.07 |
| 2016-07-14 | -2.11 |
| 2016-07-13 | -1.62 |
| 2016-07-12 | -3.58 |
| 2016-07-11 | 0.35 |
| 2016-07-08 | -4.07 |
| 2016-07-07 | -1.12 |
| 2016-07-06 | -4.07 |
| 2016-07-05 | -3.09 |
| 2016-07-04 | -2.11 |
| 2016-06-30 | -5.55 |
| 2016-06-29 | -8.99 |
| 2016-06-28 | -12.44 |
| 2016-06-27 | -14.41 |
| 2016-06-24 | -15.39 |
| 2016-06-23 | -12.93 |
| 2016-06-22 | -13.42 |
| 2016-06-21 | -14.90 |
| 2016-06-20 | -14.90 |
| 2016-06-17 | -16.37 |
| 2016-06-16 | -16.37 |
| 2016-06-15 | -16.37 |
| 2016-06-14 | -16.37 |
| 2016-06-13 | -16.86 |
| 2016-06-10 | -13.91 |
| 2016-06-08 | -10.96 |
| 2016-06-07 | -10.47 |
| 2016-06-06 | -12.93 |
| 2016-06-03 | -11.95 |
| 2016-06-02 | -15.88 |
| 2016-06-01 | -15.88 |
| 2016-05-31 | -17.36 |
| 2016-05-30 | -17.36 |
| 2016-05-27 | -19.82 |
| 2016-05-26 | -20.31 |
| 2016-05-25 | -22.77 |
| 2016-05-24 | -23.26 |
| 2016-05-23 | -22.77 |
| 2016-05-20 | -22.28 |
| 2016-05-19 | -22.77 |
| 2016-05-18 | -23.26 |
| 2016-05-17 | -22.77 |
| 2016-05-16 | -24.24 |
| 2016-05-13 | -24.24 |
| 2016-05-12 | -21.78 |
| 2016-05-11 | -22.28 |
| 2016-05-10 | -22.77 |
| 2016-05-09 | -20.31 |
| 2016-05-06 | -16.86 |
| 2016-05-05 | -16.86 |
| 2016-05-04 | -16.37 |
| 2016-05-03 | -13.91 |
| 2016-04-29 | -13.91 |
| 2016-04-28 | -14.41 |
| 2016-04-27 | -13.91 |
| 2016-04-26 | -14.41 |
| 2016-04-25 | -12.93 |
| 2016-04-22 | -13.42 |
| 2016-04-21 | -9.98 |
| 2016-04-20 | -12.44 |
| 2016-04-19 | -10.47 |
| 2016-04-18 | -11.45 |
| 2016-04-15 | -9.98 |
| 2016-04-14 | -8.50 |
| 2016-04-13 | -10.47 |
| 2016-04-12 | -14.90 |
| 2016-04-11 | -17.36 |
| 2016-04-08 | -18.34 |
| 2016-04-07 | -15.88 |
| 2016-04-06 | -15.88 |
| 2016-04-05 | -14.90 |
| 2016-04-01 | -14.90 |
| 2016-03-31 | -14.90 |
| 2016-03-30 | -14.41 |
| 2016-03-29 | -15.88 |
| 2016-03-24 | -16.37 |
| 2016-03-23 | -12.44 |
| 2016-03-22 | -10.96 |
| 2016-03-21 | -8.50 |
| 2016-03-18 | -7.03 |
| 2016-03-17 | -13.91 |
| 2016-03-16 | -16.37 |
| 2016-03-15 | -17.85 |
| 2016-03-14 | -15.39 |
| 2016-03-11 | -14.90 |
| 2016-03-10 | -14.41 |
| 2016-03-09 | -9.49 |
| 2016-03-08 | -7.03 |
| 2016-03-07 | -7.52 |
| 2016-03-04 | -8.01 |
| 2016-03-03 | -9.98 |
| 2016-03-02 | -18.34 |
| 2016-03-01 | -20.80 |
| 2016-02-29 | -21.78 |
| 2016-02-26 | -21.29 |
| 2016-02-25 | -22.28 |
| 2016-02-24 | -20.31 |
| 2016-02-23 | -18.83 |
| 2016-02-22 | -19.82 |
| 2016-02-19 | -20.80 |
| 2016-02-18 | -21.29 |
| 2016-02-17 | -21.78 |
| 2016-02-16 | -24.24 |
| 2016-02-15 | -26.21 |
| 2016-02-12 | -28.18 |
| 2016-02-11 | -30.64 |
| 2016-02-05 | -28.67 |
| 2016-02-04 | -30.15 |
| 2016-02-03 | -31.62 |
| 2016-02-02 | -29.16 |
| 2016-02-01 | -32.11 |
| 2016-01-29 | -30.15 |
| 2016-01-28 | -31.62 |
| 2016-01-27 | -31.13 |
| 2016-01-26 | -33.10 |
| 2016-01-25 | -31.13 |
| 2016-01-22 | -31.62 |
| 2016-01-21 | -32.11 |
| 2016-01-20 | -31.62 |
| 2016-01-19 | -29.65 |
| 2016-01-18 | -32.61 |
| 2016-01-15 | -33.59 |
| 2016-01-14 | -30.64 |
| 2016-01-13 | -30.15 |
| 2016-01-12 | -28.67 |
| 2016-01-11 | -29.16 |
| 2016-01-08 | -27.69 |
| 2016-01-07 | -27.20 |
| 2016-01-06 | -25.72 |
| 2016-01-05 | -25.72 |
| 2016-01-04 | -28.18 |
| 2015-12-31 | -27.69 |
| 2015-12-30 | -26.21 |
| 2015-12-29 | -25.23 |
| 2015-12-28 | -24.74 |
| 2015-12-24 | -23.75 |
| 2015-12-23 | -24.74 |
| 2015-12-22 | -25.72 |
| 2015-12-21 | -25.23 |
| 2015-12-18 | -28.18 |
| 2015-12-17 | -26.70 |
| 2015-12-16 | -26.21 |
| 2015-12-15 | -24.74 |
| 2015-12-14 | -24.74 |
| 2015-12-11 | -24.74 |
| 2015-12-10 | -24.74 |
| 2015-12-09 | -23.75 |
| 2015-12-08 | -26.70 |
| 2015-12-07 | -22.28 |
| 2015-12-04 | -20.80 |
| 2015-12-03 | -19.32 |
| 2015-12-02 | -19.32 |
| 2015-12-01 | -19.32 |
| 2015-11-30 | -20.80 |
| 2015-11-27 | -19.82 |
| 2015-11-26 | -18.83 |
| 2015-11-25 | -18.83 |
| 2015-11-24 | -18.83 |
| 2015-11-23 | -18.83 |
| 2015-11-20 | -17.36 |
| 2015-11-19 | -17.85 |
| 2015-11-18 | -21.29 |
| 2015-11-17 | -21.29 |
| 2015-11-16 | -21.78 |
| 2015-11-13 | -20.80 |
| 2015-11-12 | -20.31 |
| 2015-11-11 | -19.82 |
| 2015-11-10 | -17.36 |
| 2015-11-09 | -16.37 |
| 2015-11-06 | -15.39 |
| 2015-11-05 | -12.93 |
| 2015-11-04 | -13.42 |
| 2015-11-03 | -15.88 |
| 2015-11-02 | -16.37 |
| 2015-10-30 | -15.88 |
| 2015-10-29 | -16.37 |
| 2015-10-28 | -15.39 |
| 2015-10-27 | -15.88 |
| 2015-10-26 | -13.91 |
| 2015-10-23 | -13.91 |
| 2015-10-22 | -14.41 |
| 2015-10-20 | -15.39 |
| 2015-10-19 | -14.41 |
| 2015-10-16 | -13.42 |
| 2015-10-15 | -12.93 |
| 2015-10-14 | -15.39 |
| 2015-10-13 | -12.44 |
| 2015-10-12 | -11.45 |
| 2015-10-09 | -16.37 |
| 2015-10-08 | -18.83 |
| 2015-10-07 | -19.32 |
| 2015-10-06 | -23.75 |
| 2015-10-05 | -26.21 |
| 2015-10-02 | -25.23 |
| 2015-09-30 | -28.18 |
| 2015-09-29 | -29.16 |
| 2015-09-25 | -22.77 |
| 2015-09-24 | -23.26 |
| 2015-09-23 | -22.77 |
| 2015-09-22 | -17.85 |
| 2015-09-21 | -16.37 |
| 2015-09-18 | -12.44 |
| 2015-09-17 | -15.88 |
| 2015-09-16 | -15.39 |
| 2015-09-15 | -16.37 |
| 2015-09-14 | -18.34 |
| 2015-09-11 | -18.83 |
| 2015-09-10 | -16.37 |
| 2015-09-09 | -16.37 |
| 2015-09-08 | -21.29 |
| 2015-09-07 | -26.21 |
| 2015-09-04 | -24.74 |
| 2015-09-02 | -23.75 |
| 2015-09-01 | -18.83 |
| 2015-08-31 | -21.29 |
| 2015-08-28 | -17.85 |
| 2015-08-27 | -18.34 |
| 2015-08-26 | -22.77 |
| 2015-08-25 | -20.80 |
| 2015-08-24 | -18.83 |
| 2015-08-21 | -7.52 |
| 2015-08-20 | -2.11 |
| 2015-08-19 | 4.29 |
| 2015-08-18 | 6.26 |
| 2015-08-17 | 11.17 |
| 2015-08-14 | 6.26 |
| 2015-08-13 | 8.72 |
| 2015-08-12 | 6.26 |
| 2015-08-11 | 10.19 |
| 2015-08-10 | 13.14 |
| 2015-08-07 | -1.62 |
| 2015-08-06 | -3.09 |
| 2015-08-05 | -1.12 |
| 2015-08-04 | -0.14 |
| 2015-08-03 | -1.62 |
| 2015-07-31 | 3.80 |
| 2015-07-30 | 6.26 |
| 2015-07-29 | 5.27 |
| 2015-07-28 | -4.57 |
| 2015-07-27 | -2.11 |
| 2015-07-24 | 5.76 |
| 2015-07-23 | 6.75 |
| 2015-07-22 | 6.75 |
| 2015-07-21 | 6.26 |
| 2015-07-20 | 6.75 |
| 2015-07-17 | 9.70 |
| 2015-07-16 | 10.19 |
| 2015-07-15 | 4.29 |
| 2015-07-14 | 9.21 |
| 2015-07-13 | 10.19 |
| 2015-07-10 | 9.21 |
| 2015-07-09 | -1.12 |
| 2015-07-08 | -14.90 |
| 2015-07-07 | -0.14 |
| 2015-07-06 | 9.70 |
| 2015-07-03 | 22.98 |
| 2015-07-02 | 32.82 |
| 2015-06-30 | 34.79 |
| 2015-06-29 | 33.31 |
| 2015-06-26 | 36.75 |
| 2015-06-25 | 41.18 |
| 2015-06-24 | 41.67 |
| 2015-06-23 | 40.20 |
| 2015-06-22 | 39.71 |
| 2015-06-19 | 34.30 |
| 2015-06-18 | 38.72 |
| 2015-06-17 | 39.21 |
| 2015-06-16 | 38.23 |
| 2015-06-15 | 42.17 |
| 2015-06-12 | 47.58 |
| 2015-06-11 | 45.61 |
| 2015-06-10 | 41.67 |
| 2015-06-09 | 48.07 |
| 2015-06-08 | 44.63 |
| 2015-06-05 | 47.09 |
| 2015-06-04 | 49.54 |
| 2015-06-03 | 49.54 |
| 2015-06-02 | 50.04 |
| 2015-06-01 | 53.48 |
| 2015-05-29 | 51.02 |
| 2015-05-28 | 57.42 |
| 2015-05-27 | 59.88 |
| 2015-05-26 | 63.32 |
| 2015-05-22 | 56.43 |
| 2015-05-21 | 54.46 |
| 2015-05-20 | 58.40 |
| 2015-05-19 | 62.33 |
| 2015-05-18 | 61.35 |
| 2015-05-15 | 61.84 |
| 2015-05-14 | 60.86 |
| 2015-05-13 | 53.97 |
| 2015-05-12 | 56.92 |
| 2015-05-11 | 56.92 |
| 2015-05-08 | 56.43 |
| 2015-05-07 | 52.99 |
| 2015-05-06 | 56.92 |
| 2015-05-05 | 59.38 |
| 2015-05-04 | 68.24 |
| 2015-04-30 | 63.81 |
| 2015-04-29 | 65.78 |
| 2015-04-28 | 64.30 |
| 2015-04-27 | 63.81 |
| 2015-04-24 | 58.89 |
| 2015-04-23 | 56.92 |
| 2015-04-22 | 54.96 |
| 2015-04-21 | 52.50 |
| 2015-04-20 | 52.50 |
| 2015-04-17 | 58.89 |
| 2015-04-16 | 51.51 |
| 2015-04-15 | 46.10 |
| 2015-04-14 | 50.04 |
| 2015-04-13 | 53.48 |
| 2015-04-10 | 51.02 |
| 2015-04-09 | 52.50 |
| 2015-04-08 | 43.64 |
| 2015-04-02 | 28.88 |
| 2015-04-01 | 28.39 |
| 2015-03-31 | 25.44 |
| 2015-03-30 | 27.90 |
| 2015-03-27 | 20.03 |
| 2015-03-26 | 21.51 |
| 2015-03-25 | 14.62 |
| 2015-03-24 | 13.14 |
| 2015-03-23 | 9.21 |
| 2015-03-20 | 6.26 |
| 2015-03-19 | 6.75 |
| 2015-03-18 | 4.78 |
| 2015-03-17 | 6.75 |
| 2015-03-16 | 7.24 |
| 2015-03-13 | 7.24 |
| 2015-03-12 | 3.30 |
| 2015-03-11 | 6.26 |
| 2015-03-10 | 7.73 |
| 2015-03-09 | 9.70 |
| 2015-03-06 | 9.21 |
| 2015-03-05 | 7.73 |
| 2015-03-04 | 6.26 |
| 2015-03-03 | 7.73 |
| 2015-03-02 | 11.67 |
| 2015-02-27 | 13.63 |
| 2015-02-26 | 10.19 |
| 2015-02-25 | 10.68 |
| 2015-02-24 | 5.76 |
| 2015-02-23 | 6.26 |
| 2015-02-18 | 6.26 |
| 2015-02-17 | 6.26 |
| 2015-02-16 | 5.76 |
| 2015-02-13 | 7.73 |
| 2015-02-12 | 7.24 |
| 2015-02-11 | 8.22 |
| 2015-02-10 | 10.19 |
| 2015-02-09 | 12.16 |
| 2015-02-06 | 14.62 |
| 2015-02-05 | 19.05 |
| 2015-02-04 | 16.09 |
| 2015-02-03 | 11.67 |
| 2015-02-02 | 9.21 |
| 2015-01-30 | 9.21 |
| 2015-01-29 | 9.21 |
| 2015-01-28 | 13.63 |
| 2015-01-27 | 12.16 |
| 2015-01-26 | 12.65 |
| 2015-01-23 | 13.63 |
| 2015-01-22 | 15.60 |
| 2015-01-21 | 15.60 |
| 2015-01-20 | 10.68 |
| 2015-01-19 | 9.21 |
| 2015-01-16 | 7.24 |
| 2015-01-15 | 9.21 |
| 2015-01-14 | 16.09 |
| 2015-01-13 | 22.00 |
| 2015-01-12 | 21.51 |
| 2015-01-09 | 23.96 |
| 2015-01-08 | 23.47 |
| 2015-01-07 | 22.98 |
| 2015-01-06 | 22.98 |
| 2015-01-05 | 23.47 |
| 2015-01-02 | 22.00 |
| 2014-12-31 | 18.06 |
| 2014-12-30 | 17.57 |
| 2014-12-29 | 17.57 |
| 2014-12-24 | 19.54 |
| 2014-12-23 | 19.54 |
| 2014-12-22 | 20.03 |
| 2014-12-19 | 15.60 |
| 2014-12-18 | 17.57 |
| 2014-12-17 | 13.63 |
| 2014-12-16 | 15.11 |
| 2014-12-15 | 19.05 |
| 2014-12-12 | 21.01 |
| 2014-12-11 | 20.52 |
| 2014-12-10 | 22.49 |
| 2014-12-09 | 19.54 |
| 2014-12-08 | 28.88 |
| 2014-12-05 | 29.87 |
| 2014-12-04 | 29.38 |
| 2014-12-03 | 29.38 |
| 2014-12-02 | 33.31 |
| 2014-12-01 | 27.41 |
| 2014-11-28 | 32.33 |
| 2014-11-27 | 36.26 |
| 2014-11-26 | 35.28 |
| 2014-11-25 | 33.80 |
| 2014-11-24 | 32.82 |
| 2014-11-21 | 28.88 |
| 2014-11-20 | 27.41 |
| 2014-11-19 | 25.44 |
| 2014-11-18 | 29.38 |
| 2014-11-17 | 34.79 |
| 2014-11-14 | 32.33 |
| 2014-11-13 | 30.36 |
| 2014-11-12 | 30.36 |
| 2014-11-11 | 27.90 |
| 2014-11-10 | 29.38 |
| 2014-11-07 | 23.96 |
| 2014-11-06 | 24.95 |
| 2014-11-05 | 24.95 |
| 2014-11-04 | 31.34 |
| 2014-11-03 | 30.36 |
| 2014-10-31 | 27.41 |
| 2014-10-30 | 24.95 |
| 2014-10-29 | 23.96 |
| 2014-10-28 | 23.47 |
| 2014-10-27 | 16.59 |
| 2014-10-24 | 24.95 |
| 2014-10-23 | 26.92 |
| 2014-10-22 | 30.36 |
| 2014-10-21 | 27.90 |
| 2014-10-20 | 32.33 |
| 2014-10-17 | 28.88 |
| 2014-10-16 | 32.33 |
| 2014-10-15 | 36.75 |
| 2014-10-14 | 37.25 |
| 2014-10-13 | 37.25 |
| 2014-10-10 | 37.74 |
| 2014-10-09 | 39.21 |
| 2014-10-08 | 38.72 |
| 2014-10-07 | 39.71 |
| 2014-10-06 | 37.74 |
| 2014-10-03 | 38.72 |
| 2014-09-30 | 33.80 |
| 2014-09-29 | 40.69 |
| 2014-09-26 | 43.15 |
| 2014-09-25 | 42.66 |
| 2014-09-24 | 42.66 |
| 2014-09-23 | 43.64 |
| 2014-09-22 | 41.67 |
| 2014-09-19 | 45.61 |
| 2014-09-18 | 42.66 |
| 2014-09-17 | 42.66 |
| 2014-09-16 | 40.69 |
| 2014-09-15 | 42.66 |
| 2014-09-12 | 44.13 |
| 2014-09-11 | 45.12 |
| 2014-09-10 | 45.12 |
| 2014-09-08 | 46.10 |
| 2014-09-05 | 46.59 |
| 2014-09-04 | 47.58 |
| 2014-09-03 | 45.12 |
| 2014-09-02 | 39.71 |
| 2014-09-01 | 39.21 |
| 2014-08-29 | 38.72 |
| 2014-08-28 | 36.26 |
| 2014-08-27 | 37.74 |
| 2014-08-26 | 36.75 |
| 2014-08-25 | 39.71 |
| 2014-08-22 | 41.67 |
| 2014-08-21 | 35.77 |
| 2014-08-20 | 32.33 |
| 2014-08-19 | 45.61 |
| 2014-08-18 | 46.10 |
| 2014-08-15 | 47.09 |
| 2014-08-14 | 47.58 |
| 2014-08-13 | 50.04 |
| 2014-08-12 | 47.58 |
| 2014-08-11 | 44.63 |
| 2014-08-08 | 45.12 |
| 2014-08-07 | 47.09 |
| 2014-08-06 | 48.07 |
| 2014-08-05 | 48.07 |
| 2014-08-04 | 48.56 |
| 2014-08-01 | 46.10 |
| 2014-07-31 | 52.50 |
| 2014-07-30 | 56.43 |
| 2014-07-29 | 56.92 |
| 2014-07-28 | 51.51 |
| 2014-07-25 | 45.12 |
| 2014-07-24 | 38.72 |
| 2014-07-23 | 36.75 |
| 2014-07-22 | 33.80 |
| 2014-07-21 | 33.31 |
| 2014-07-18 | 33.31 |
| 2014-07-17 | 36.26 |
| 2014-07-16 | 35.77 |
| 2014-07-15 | 29.87 |
| 2014-07-14 | 27.90 |
| 2014-07-11 | 25.93 |
| 2014-07-10 | 23.96 |
| 2014-07-09 | 22.00 |
| 2014-07-08 | 24.46 |
| 2014-07-07 | 22.98 |
| 2014-07-04 | 23.47 |
| 2014-07-03 | 20.52 |
| 2014-07-02 | 18.06 |
| 2014-06-30 | 14.13 |
| 2014-06-27 | 14.62 |
| 2014-06-26 | 8.72 |
| 2014-06-25 | 0.35 |
| 2014-06-24 | 0.84 |
| 2014-06-23 | -0.63 |
| 2014-06-20 | -2.11 |
| 2014-06-19 | 2.32 |
| 2014-06-18 | -0.63 |
| 2014-06-17 | -3.58 |
| 2014-06-16 | -1.12 |
| 2014-06-13 | -1.12 |
| 2014-06-12 | -0.63 |
| 2014-06-11 | -1.12 |
| 2014-06-10 | -1.12 |
| 2014-06-09 | -1.62 |
| 2014-06-06 | -3.58 |
| 2014-06-05 | -6.04 |
| 2014-06-04 | -5.06 |
| 2014-06-03 | -4.57 |
| 2014-05-30 | -3.58 |
| 2014-05-29 | -5.55 |
| 2014-05-28 | -4.57 |
| 2014-05-27 | -3.09 |
| 2014-05-26 | -1.12 |
| 2014-05-23 | 1.34 |
| 2014-05-22 | 0.47 |
| 2014-05-21 | -0.95 |
| 2014-05-20 | -1.42 |
| 2014-05-19 | -0.47 |
| 2014-05-16 | -3.32 |
| 2014-05-15 | -5.21 |
| 2014-05-14 | -9.48 |
| 2014-05-13 | -10.90 |
| 2014-05-12 | -11.37 |
| 2014-05-09 | -13.74 |
| 2014-05-08 | -13.27 |
| 2014-05-07 | -14.69 |
| 2014-05-05 | -9.95 |
| 2014-05-02 | -10.90 |
| 2014-04-30 | -14.69 |
| 2014-04-29 | -14.22 |
| 2014-04-28 | -14.22 |
| 2014-04-25 | -15.64 |
| 2014-04-24 | -10.43 |
| 2014-04-23 | -10.43 |
| 2014-04-22 | -7.58 |
| 2014-04-17 | -5.21 |
| 2014-04-16 | -7.11 |
| 2014-04-15 | -5.69 |
| 2014-04-14 | -12.32 |
| 2014-04-11 | -19.43 |
| 2014-04-10 | -20.38 |
| 2014-04-09 | -19.91 |
| 2014-04-08 | -18.96 |
| 2014-04-07 | -20.38 |
| 2014-04-04 | -19.43 |
| 2014-04-03 | -20.85 |
| 2014-04-02 | -22.27 |
| 2014-04-01 | -23.70 |
| 2014-03-31 | -23.70 |
| 2014-03-28 | -23.70 |
| 2014-03-27 | -24.64 |
| 2014-03-26 | -26.54 |
| 2014-03-25 | -25.59 |
| 2014-03-24 | -24.17 |
| 2014-03-21 | -25.59 |
| 2014-03-20 | -28.91 |
| 2014-03-19 | -28.44 |
| 2014-03-18 | -29.38 |
| 2014-03-17 | -34.60 |
| 2014-03-14 | -38.39 |
| 2014-03-13 | -38.86 |
| 2014-03-12 | -36.49 |
| 2014-03-11 | -40.76 |
| 2014-03-10 | -40.28 |
| 2014-03-07 | -37.91 |
| 2014-03-06 | -37.44 |
| 2014-03-05 | -37.44 |
| 2014-03-04 | -37.44 |
| 2014-03-03 | -38.39 |
| 2014-02-28 | -37.44 |
| 2014-02-27 | -36.97 |
| 2014-02-26 | -36.97 |
| 2014-02-25 | -36.49 |
| 2014-02-24 | -35.07 |
| 2014-02-21 | -30.81 |
| 2014-02-20 | -29.38 |
| 2014-02-19 | -27.01 |
| 2014-02-18 | -26.07 |
| 2014-02-17 | -24.64 |
| 2014-02-14 | -24.64 |
| 2014-02-13 | -25.12 |
| 2014-02-12 | -25.12 |
| 2014-02-11 | -25.59 |
| 2014-02-10 | -24.64 |
| 2014-02-07 | -25.12 |
| 2014-02-06 | -24.64 |
| 2014-02-05 | -25.59 |
| 2014-02-04 | -25.59 |
| 2014-01-30 | -24.17 |
| 2014-01-29 | -24.17 |
| 2014-01-28 | -24.64 |
| 2014-01-27 | -24.17 |
| 2014-01-24 | -21.33 |
| 2014-01-23 | -18.96 |
| 2014-01-22 | -17.54 |
| 2014-01-21 | -18.96 |
| 2014-01-20 | -18.01 |
| 2014-01-17 | -15.17 |
| 2014-01-16 | -17.06 |
| 2014-01-15 | -19.43 |
| 2014-01-14 | -19.43 |
| 2014-01-13 | -20.38 |
| 2014-01-10 | -21.80 |
| 2014-01-09 | -22.27 |
| 2014-01-08 | -20.85 |
| 2014-01-07 | -22.75 |
| 2014-01-06 | -20.38 |
| 2014-01-03 | -20.38 |
| 2014-01-02 | -20.38 |
| 2013-12-31 | -22.27 |
| 2013-12-30 | -21.80 |
| 2013-12-27 | -21.33 |
| 2013-12-24 | -21.33 |
| 2013-12-23 | -21.80 |
| 2013-12-20 | -22.27 |
| 2013-12-19 | -19.43 |
| 2013-12-18 | -13.74 |
| 2013-12-17 | -15.64 |
| 2013-12-16 | -17.06 |
| 2013-12-13 | -16.11 |
| 2013-12-12 | -16.59 |
| 2013-12-11 | -15.64 |
| 2013-12-10 | -14.22 |
| 2013-12-09 | -12.32 |
| 2013-12-06 | -12.32 |
| 2013-12-05 | -10.90 |
| 2013-12-04 | -9.48 |
| 2013-12-03 | -9.95 |
| 2013-12-02 | -12.80 |
| 2013-11-29 | -13.74 |
| 2013-11-28 | -12.80 |
| 2013-11-27 | -12.32 |
| 2013-11-26 | -13.74 |
| 2013-11-25 | -11.85 |
| 2013-11-22 | -11.85 |
| 2013-11-21 | -16.59 |
| 2013-11-20 | -16.59 |
| 2013-11-19 | -18.01 |
| 2013-11-18 | -16.59 |
| 2013-11-15 | -18.48 |
| 2013-11-14 | -18.48 |
| 2013-11-13 | -19.43 |
| 2013-11-12 | -17.06 |
| 2013-11-11 | -17.54 |
| 2013-11-08 | -17.54 |
| 2013-11-07 | -15.64 |
| 2013-11-06 | -15.64 |
| 2013-11-05 | -17.54 |
| 2013-11-04 | -17.54 |
| 2013-11-01 | -18.01 |
| 2013-10-31 | -18.01 |
| 2013-10-30 | -17.06 |
| 2013-10-29 | -17.54 |
| 2013-10-28 | -16.11 |
| 2013-10-25 | -16.11 |
| 2013-10-24 | -16.11 |
| 2013-10-23 | -16.59 |
| 2013-10-22 | -16.59 |
| 2013-10-21 | -14.69 |
| 2013-10-18 | -17.06 |
| 2013-10-17 | -18.48 |
| 2013-10-16 | -18.96 |
| 2013-10-15 | -18.96 |
| 2013-10-11 | -18.01 |
| 2013-10-10 | -19.43 |
| 2013-10-09 | -18.01 |
| 2013-10-08 | -18.48 |
| 2013-10-07 | -19.91 |
| 2013-10-04 | -19.43 |
| 2013-10-03 | -18.96 |
| 2013-10-02 | -18.48 |
| 2013-09-30 | -17.54 |
| 2013-09-27 | -16.11 |
| 2013-09-26 | -16.11 |
| 2013-09-25 | -15.17 |
| 2013-09-24 | -15.17 |
| 2013-09-23 | -13.74 |
| 2013-09-19 | -14.22 |
| 2013-09-18 | -16.11 |
| 2013-09-17 | -15.17 |
| 2013-09-16 | -13.27 |
| 2013-09-13 | -12.80 |
| 2013-09-12 | -10.90 |
| 2013-09-11 | -11.85 |
| 2013-09-10 | -9.95 |
| 2013-09-09 | -15.17 |
| 2013-09-06 | -14.69 |
| 2013-09-05 | -12.32 |
| 2013-09-04 | -15.17 |
| 2013-09-03 | -13.74 |
| 2013-09-02 | -16.11 |
| 2013-08-30 | -17.06 |
| 2013-08-29 | -15.17 |
| 2013-08-28 | -15.17 |
| 2013-08-27 | -12.80 |
| 2013-08-26 | -12.32 |
| 2013-08-23 | -10.90 |
| 2013-08-22 | -11.37 |
| 2013-08-21 | -10.90 |
| 2013-08-20 | -10.43 |
| 2013-08-19 | -6.64 |
| 2013-08-16 | -8.06 |
| 2013-08-15 | -6.16 |
| 2013-08-13 | 0.47 |
| 2013-08-12 | -2.84 |
| 2013-08-09 | -8.53 |
| 2013-08-08 | -13.74 |
| 2013-08-07 | -13.27 |
| 2013-08-06 | -12.80 |
| 2013-08-05 | -11.37 |
| 2013-08-02 | -11.85 |
| 2013-08-01 | -10.90 |
| 2013-07-31 | -11.37 |
| 2013-07-30 | -9.48 |
| 2013-07-29 | -7.58 |
| 2013-07-26 | -6.16 |
| 2013-07-25 | -4.74 |
| 2013-07-24 | -5.21 |
| 2013-07-23 | -2.84 |
| 2013-07-22 | -7.11 |
| 2013-07-19 | -9.48 |
| 2013-07-18 | -8.53 |
| 2013-07-17 | -8.06 |
| 2013-07-16 | -6.16 |
| 2013-07-15 | -9.95 |
| 2013-07-12 | -11.85 |
| 2013-07-11 | -11.37 |
| 2013-07-10 | -16.11 |
| 2013-07-09 | -12.80 |
| 2013-07-08 | -12.32 |
| 2013-07-05 | -9.95 |
| 2013-07-04 | -10.43 |
| 2013-07-03 | -12.80 |
| 2013-07-02 | -8.06 |
| 2013-06-28 | -3.79 |
| 2013-06-27 | -5.21 |
| 2013-06-26 | -3.32 |
| 2013-06-25 | -5.21 |
| 2013-06-24 | -4.27 |
| 2013-06-21 | 2.84 |
| 2013-06-20 | -7.11 |
| 2013-06-19 | -4.74 |
| 2013-06-18 | -5.69 |
| 2013-06-17 | -4.74 |
| 2013-06-14 | -10.90 |
| 2013-06-13 | -10.43 |
| 2013-06-11 | -5.69 |
| 2013-06-10 | -1.90 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | -1.90 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 2.37 |
| 2013-05-31 | 1.42 |
| 2013-05-30 | 5.21 |
| 2013-05-29 | 5.21 |
| 2013-05-28 | 7.58 |
| 2013-05-27 | 6.64 |
| 2013-05-24 | 10.90 |
| 2013-05-23 | 9.48 |
| 2013-05-22 | 14.22 |
| 2013-05-21 | 17.54 |
| 2013-05-20 | 14.69 |
| 2013-05-16 | 18.48 |
| 2013-05-15 | 18.48 |
| 2013-05-14 | 15.64 |
| 2013-05-13 | 19.43 |
| 2013-05-10 | 19.43 |
| 2013-05-09 | 17.06 |
| 2013-05-08 | 13.74 |
| 2013-05-07 | 11.85 |
| 2013-05-06 | 8.06 |
| 2013-05-03 | 3.79 |
| 2013-05-02 | 7.11 |
| 2013-04-30 | 10.43 |
| 2013-04-29 | 12.80 |
| 2013-04-26 | 15.64 |
| 2013-04-25 | 17.54 |
| 2013-04-24 | 18.96 |
| 2013-04-23 | 15.64 |
| 2013-04-22 | 18.48 |
| 2013-04-19 | 16.59 |
| 2013-04-18 | 16.11 |
| 2013-04-17 | 21.33 |
| 2013-04-16 | 21.33 |
| 2013-04-15 | 18.96 |
| 2013-04-12 | 19.43 |
| 2013-04-11 | 21.33 |
| 2013-04-10 | 18.96 |
| 2013-04-09 | 21.33 |
| 2013-04-08 | 16.11 |
| 2013-04-05 | 19.43 |
| 2013-04-03 | 23.22 |
| 2013-04-02 | 25.59 |
| 2013-03-28 | 35.07 |
| 2013-03-27 | 44.55 |
| 2013-03-26 | 43.13 |
| 2013-03-25 | 45.50 |
| 2013-03-22 | 44.08 |
| 2013-03-21 | 47.39 |
| 2013-03-20 | 47.87 |
| 2013-03-19 | 44.08 |
| 2013-03-18 | 44.55 |
| 2013-03-15 | 45.97 |
| 2013-03-14 | 50.24 |
| 2013-03-13 | 47.87 |
| 2013-03-12 | 51.18 |
| 2013-03-11 | 52.61 |
| 2013-03-08 | 54.50 |
| 2013-03-07 | 53.08 |
| 2013-03-06 | 56.40 |
| 2013-03-05 | 54.98 |
| 2013-03-04 | 55.45 |
| 2013-03-01 | 59.72 |
| 2013-02-28 | 62.56 |
| 2013-02-27 | 55.92 |
| 2013-02-26 | 59.24 |
| 2013-02-25 | 60.66 |
| 2013-02-22 | 59.72 |
| 2013-02-21 | 60.19 |
| 2013-02-20 | 63.51 |
| 2013-02-19 | 60.66 |
| 2013-02-18 | 68.25 |
| 2013-02-15 | 71.56 |
| 2013-02-14 | 71.56 |
| 2013-02-08 | 60.19 |
| 2013-02-07 | 59.72 |
| 2013-02-06 | 60.66 |
| 2013-02-05 | 60.19 |
| 2013-02-04 | 59.24 |
| 2013-02-01 | 55.92 |
| 2013-01-31 | 48.82 |
| 2013-01-30 | 51.18 |
| 2013-01-29 | 48.82 |
| 2013-01-28 | 49.29 |
| 2013-01-25 | 46.45 |
| 2013-01-24 | 52.61 |
| 2013-01-23 | 57.35 |
| 2013-01-22 | 61.14 |
| 2013-01-21 | 59.24 |
| 2013-01-18 | 61.61 |
| 2013-01-17 | 60.66 |
| 2013-01-16 | 64.45 |
| 2013-01-15 | 64.45 |
| 2013-01-14 | 67.77 |
| 2013-01-11 | 65.88 |
| 2013-01-10 | 69.67 |
| 2013-01-09 | 65.88 |
| 2013-01-08 | 64.45 |
| 2013-01-07 | 69.67 |
| 2013-01-04 | 71.56 |
| 2013-01-03 | 64.93 |
| 2013-01-02 | 63.03 |
| 2012-12-31 | 52.13 |
| 2012-12-28 | 53.55 |
| 2012-12-27 | 53.55 |
| 2012-12-24 | 53.55 |
| 2012-12-21 | 49.76 |
| 2012-12-20 | 54.03 |
| 2012-12-19 | 51.18 |
| 2012-12-18 | 47.87 |
| 2012-12-17 | 52.13 |
| 2012-12-14 | 50.71 |
| 2012-12-13 | 50.71 |
| 2012-12-12 | 51.18 |
| 2012-12-11 | 49.76 |
| 2012-12-10 | 44.08 |
| 2012-12-07 | 44.08 |
| 2012-12-06 | 42.65 |
| 2012-12-05 | 44.55 |
| 2012-12-04 | 42.65 |
| 2012-12-03 | 41.71 |
| 2012-11-30 | 43.13 |
| 2012-11-29 | 42.65 |
| 2012-11-28 | 43.13 |
| 2012-11-27 | 43.13 |
| 2012-11-26 | 43.13 |
| 2012-11-23 | 43.13 |
| 2012-11-22 | 43.13 |
| 2012-11-21 | 41.71 |
| 2012-11-20 | 38.86 |
| 2012-11-19 | 39.34 |
| 2012-11-16 | 40.76 |
| 2012-11-15 | 39.34 |
| 2012-11-14 | 41.71 |
| 2012-11-13 | 39.34 |
| 2012-11-12 | 41.23 |
| 2012-11-09 | 42.65 |
| 2012-11-08 | 44.08 |
| 2012-11-07 | 49.29 |
| 2012-11-06 | 48.34 |
| 2012-11-05 | 48.34 |
| 2012-11-02 | 50.24 |
| 2012-11-01 | 48.34 |
| 2012-10-31 | 45.97 |
| 2012-10-30 | 45.97 |
| 2012-10-29 | 45.50 |
| 2012-10-26 | 45.97 |
| 2012-10-25 | 48.82 |
| 2012-10-24 | 51.66 |
| 2012-10-22 | 51.18 |
| 2012-10-19 | 49.76 |
| 2012-10-18 | 45.97 |
| 2012-10-17 | 38.86 |
| 2012-10-16 | 38.86 |
| 2012-10-15 | 39.34 |
| 2012-10-12 | 39.34 |
| 2012-10-11 | 37.44 |
| 2012-10-10 | 38.39 |
| 2012-10-09 | 36.49 |
| 2012-10-08 | 40.28 |
| 2012-10-05 | 45.50 |
| 2012-10-04 | 44.08 |
| 2012-10-03 | 42.18 |
| 2012-09-28 | 40.76 |
| 2012-09-27 | 36.97 |
| 2012-09-26 | 37.91 |
| 2012-09-25 | 42.18 |
| 2012-09-24 | 46.92 |
| 2012-09-21 | 47.39 |
| 2012-09-20 | 50.71 |
| 2012-09-19 | 54.03 |
| 2012-09-18 | 53.08 |
| 2012-09-17 | 55.92 |
| 2012-09-14 | 49.76 |
| 2012-09-13 | 36.49 |
| 2012-09-12 | 38.86 |
| 2012-09-11 | 38.39 |
| 2012-09-10 | 42.18 |
| 2012-09-07 | 41.71 |
| 2012-09-06 | 33.65 |
| 2012-09-05 | 28.44 |
| 2012-09-04 | 33.65 |
| 2012-09-03 | 31.75 |
| 2012-08-31 | 36.97 |
| 2012-08-30 | 36.97 |
| 2012-08-29 | 44.08 |
| 2012-08-28 | 46.92 |
| 2012-08-27 | 47.39 |
| 2012-08-24 | 49.29 |
| 2012-08-23 | 50.24 |
| 2012-08-22 | 47.87 |
| 2012-08-21 | 51.18 |
| 2012-08-20 | 50.24 |
| 2012-08-17 | 50.71 |
| 2012-08-16 | 50.71 |
| 2012-08-15 | 49.76 |
| 2012-08-14 | 53.08 |
| 2012-08-13 | 52.13 |
| 2012-08-10 | 54.03 |
| 2012-08-09 | 53.55 |
| 2012-08-08 | 46.45 |
| 2012-08-07 | 49.29 |
| 2012-08-06 | 46.45 |
| 2012-08-03 | 44.08 |
| 2012-08-02 | 45.02 |
| 2012-08-01 | 43.13 |
| 2012-07-31 | 39.34 |
| 2012-07-30 | 38.39 |
| 2012-07-27 | 38.86 |
| 2012-07-26 | 36.02 |
| 2012-07-25 | 38.39 |
| 2012-07-24 | 42.65 |
| 2012-07-23 | 39.34 |
| 2012-07-20 | 47.87 |
| 2012-07-19 | 50.24 |
| 2012-07-18 | 48.34 |
| 2012-07-17 | 48.82 |
| 2012-07-16 | 46.45 |
| 2012-07-13 | 44.55 |
| 2012-07-12 | 44.08 |
| 2012-07-11 | 48.34 |
| 2012-07-10 | 48.34 |
| 2012-07-09 | 47.39 |
| 2012-07-06 | 52.61 |
| 2012-07-05 | 52.61 |
| 2012-07-04 | 54.50 |
| 2012-07-03 | 54.98 |
| 2012-06-29 | 53.08 |
| 2012-06-28 | 46.45 |
| 2012-06-27 | 48.82 |
| 2012-06-26 | 48.34 |
| 2012-06-25 | 49.29 |
| 2012-06-22 | 51.18 |
| 2012-06-21 | 59.24 |
| 2012-06-20 | 68.25 |
| 2012-06-19 | 61.61 |
| 2012-06-18 | 59.72 |
| 2012-06-15 | 58.77 |
| 2012-06-14 | 52.61 |
| 2012-06-13 | 54.50 |
| 2012-06-12 | 54.98 |
| 2012-06-11 | 56.40 |
| 2012-06-08 | 51.66 |
| 2012-06-07 | 51.66 |
| 2012-06-06 | 52.13 |
| 2012-06-05 | 45.97 |
| 2012-06-04 | 45.97 |
| 2012-06-01 | 54.98 |
| 2012-05-31 | 57.82 |
| 2012-05-30 | 60.19 |
| 2012-05-29 | 64.45 |
| 2012-05-28 | 55.92 |
| 2012-05-25 | 52.61 |
| 2012-05-24 | 53.55 |
| 2012-05-23 | 53.08 |
| 2012-05-22 | 59.24 |
| 2012-05-21 | 58.29 |
| 2012-05-18 | 52.61 |
| 2012-05-17 | 60.19 |
| 2012-05-16 | 57.82 |
| 2012-05-15 | 68.72 |
| 2012-05-14 | 66.82 |
| 2012-05-11 | 67.77 |
| 2012-05-10 | 68.72 |
| 2012-05-09 | 63.51 |
| 2012-05-08 | 72.51 |
| 2012-05-07 | 74.41 |
| 2012-05-04 | 81.99 |
| 2012-05-03 | 86.26 |
| 2012-05-02 | 88.63 |
| 2012-04-30 | 87.68 |
| 2012-04-27 | 83.41 |
| 2012-04-26 | 83.89 |
| 2012-04-25 | 84.36 |
| 2012-04-24 | 80.09 |
| 2012-04-23 | 83.89 |
| 2012-04-20 | 86.73 |
| 2012-04-19 | 88.63 |
| 2012-04-18 | 88.63 |
| 2012-04-17 | 82.46 |
| 2012-04-16 | 85.78 |
| 2012-04-13 | 86.73 |
| 2012-04-12 | 81.99 |
| 2012-04-11 | 76.78 |
| 2012-04-10 | 82.46 |
| 2012-04-05 | 83.41 |
| 2012-04-03 | 84.83 |
| 2012-04-02 | 82.94 |
| 2012-03-30 | 77.25 |
| 2012-03-29 | 79.15 |
| 2012-03-28 | 81.99 |
| 2012-03-27 | 89.57 |
| 2012-03-26 | 81.04 |
| 2012-03-23 | 77.73 |
| 2012-03-22 | 76.30 |
| 2012-03-21 | 86.26 |
| 2012-03-20 | 85.31 |
| 2012-03-19 | 89.10 |
| 2012-03-16 | 96.68 |
| 2012-03-15 | 92.89 |
| 2012-03-14 | 93.84 |
| 2012-03-13 | 94.79 |
| 2012-03-12 | 93.36 |
| 2012-03-09 | 95.26 |
| 2012-03-08 | 95.26 |
| 2012-03-07 | 90.05 |
| 2012-03-06 | 94.79 |
| 2012-03-05 | 104.27 |
| 2012-03-02 | 111.37 |
| 2012-03-01 | 108.53 |
| 2012-02-29 | 110.90 |
| 2012-02-28 | 103.32 |
| 2012-02-27 | 100.00 |
| 2012-02-24 | 103.79 |
| 2012-02-23 | 98.58 |
| 2012-02-22 | 100.00 |
| 2012-02-21 | 98.10 |
| 2012-02-20 | 103.32 |
| 2012-02-17 | 101.42 |
| 2012-02-16 | 103.32 |
| 2012-02-15 | 106.16 |
| 2012-02-14 | 95.73 |
| 2012-02-13 | 97.63 |
| 2012-02-10 | 93.84 |
| 2012-02-09 | 99.05 |
| 2012-02-08 | 95.73 |
| 2012-02-07 | 81.04 |
| 2012-02-06 | 83.41 |
| 2012-02-03 | 81.99 |
| 2012-02-02 | 79.62 |
| 2012-02-01 | 72.51 |
| 2012-01-31 | 73.93 |
| 2012-01-30 | 72.99 |
| 2012-01-27 | 81.99 |
| 2012-01-26 | 83.89 |
| 2012-01-20 | 77.73 |
| 2012-01-19 | 69.19 |
| 2012-01-18 | 65.40 |
| 2012-01-17 | 63.51 |
| 2012-01-16 | 53.55 |
| 2012-01-13 | 58.77 |
| 2012-01-12 | 59.72 |
| 2012-01-11 | 57.82 |
| 2012-01-10 | 55.92 |
| 2012-01-09 | 53.08 |
| 2012-01-06 | 48.82 |
| 2012-01-05 | 55.45 |
| 2012-01-04 | 54.03 |
| 2012-01-03 | 56.40 |
| 2011-12-30 | 55.92 |
| 2011-12-29 | 55.92 |
| 2011-12-28 | 56.87 |
| 2011-12-23 | 61.61 |
| 2011-12-22 | 57.35 |
| 2011-12-21 | 58.29 |
| 2011-12-20 | 49.29 |
| 2011-12-19 | 50.71 |
| 2011-12-16 | 54.98 |
| 2011-12-15 | 48.34 |
| 2011-12-14 | 48.82 |
| 2011-12-13 | 50.71 |
| 2011-12-12 | 51.66 |
| 2011-12-09 | 53.55 |
| 2011-12-08 | 60.66 |
| 2011-12-07 | 62.56 |
| 2011-12-06 | 60.66 |
| 2011-12-05 | 65.88 |
| 2011-12-02 | 64.45 |
| 2011-12-01 | 64.45 |
| 2011-11-30 | 54.03 |
| 2011-11-29 | 57.35 |
| 2011-11-28 | 51.66 |
| 2011-11-25 | 50.24 |
| 2011-11-24 | 52.61 |
| 2011-11-23 | 52.61 |
| 2011-11-22 | 56.40 |
| 2011-11-21 | 55.92 |
| 2011-11-18 | 58.77 |
| 2011-11-17 | 65.40 |
| 2011-11-16 | 69.67 |
| 2011-11-15 | 72.51 |
| 2011-11-14 | 77.73 |
| 2011-11-11 | 70.62 |
| 2011-11-10 | 65.88 |
| 2011-11-09 | 80.57 |
| 2011-11-08 | 80.09 |
| 2011-11-07 | 82.94 |
| 2011-11-04 | 85.31 |
| 2011-11-03 | 78.20 |
| 2011-11-02 | 82.46 |
| 2011-11-01 | 78.67 |
| 2011-10-31 | 89.10 |
| 2011-10-28 | 89.10 |
| 2011-10-27 | 85.78 |
| 2011-10-26 | 68.72 |
| 2011-10-25 | 63.51 |
| 2011-10-24 | 59.72 |
| 2011-10-21 | 46.45 |
| 2011-10-20 | 45.50 |
| 2011-10-19 | 53.08 |
| 2011-10-18 | 51.18 |
| 2011-10-17 | 63.03 |
| 2011-10-14 | 58.77 |
| 2011-10-13 | 69.19 |
| 2011-10-12 | 54.50 |
| 2011-10-11 | 47.39 |
| 2011-10-10 | 41.71 |
| 2011-10-07 | 43.13 |
| 2011-10-06 | 23.22 |
| 2011-10-04 | 15.64 |
| 2011-10-03 | 26.54 |
| 2011-09-30 | 41.23 |
| 2011-09-28 | 42.18 |
| 2011-09-27 | 36.02 |
| 2011-09-26 | 26.07 |
| 2011-09-23 | 41.71 |
| 2011-09-22 | 50.24 |
| 2011-09-21 | 64.45 |
| 2011-09-20 | 67.30 |
| 2011-09-19 | 72.04 |
| 2011-09-16 | 80.57 |
| 2011-09-15 | 80.09 |
| 2011-09-14 | 84.83 |
| 2011-09-12 | 90.05 |
| 2011-09-09 | 103.79 |
| 2011-09-08 | 106.64 |
| 2011-09-07 | 108.53 |
| 2011-09-06 | 104.27 |
| 2011-09-05 | 106.16 |
| 2011-09-02 | 116.59 |
| 2011-09-01 | 124.64 |
| 2011-08-31 | 119.43 |
| 2011-08-30 | 116.59 |
| 2011-08-29 | 108.53 |
| 2011-08-26 | 99.05 |
| 2011-08-25 | 108.53 |
| 2011-08-24 | 103.79 |
| 2011-08-23 | 113.27 |
| 2011-08-22 | 105.21 |
| 2011-08-19 | 112.80 |
| 2011-08-18 | 126.07 |
| 2011-08-17 | 127.96 |
| 2011-08-16 | 126.54 |
| 2011-08-15 | 124.17 |
| 2011-08-12 | 117.06 |
| 2011-08-11 | 115.64 |
| 2011-08-10 | 119.43 |
| 2011-08-09 | 111.85 |
| 2011-08-08 | 130.33 |
| 2011-08-05 | 139.34 |
| 2011-08-04 | 148.34 |
| 2011-08-03 | 146.92 |
| 2011-08-02 | 150.24 |
| 2011-08-01 | 152.61 |
| 2011-07-29 | 154.50 |
| 2011-07-28 | 153.08 |
| 2011-07-27 | 152.13 |
| 2011-07-26 | 154.50 |
| 2011-07-25 | 152.61 |
| 2011-07-22 | 154.50 |
| 2011-07-21 | 157.35 |
| 2011-07-20 | 160.66 |
| 2011-07-19 | 159.72 |
| 2011-07-18 | 160.19 |
| 2011-07-15 | 160.19 |
| 2011-07-14 | 162.09 |
| 2011-07-13 | 159.24 |
| 2011-07-12 | 154.03 |
| 2011-07-11 | 163.98 |
| 2011-07-08 | 169.67 |
| 2011-07-07 | 168.25 |
| 2011-07-06 | 167.30 |
| 2011-07-05 | 167.77 |
| 2011-07-04 | 173.93 |
| 2011-06-30 | 172.04 |
| 2011-06-29 | 166.35 |
| 2011-06-28 | 165.40 |
| 2011-06-27 | 164.93 |
| 2011-06-24 | 167.77 |
| 2011-06-23 | 164.93 |
| 2011-06-22 | 158.77 |
| 2011-06-21 | 165.88 |
| 2011-06-20 | 157.35 |
| 2011-06-17 | 167.77 |
| 2011-06-16 | 165.40 |
| 2011-06-15 | 169.19 |
| 2011-06-14 | 172.04 |
| 2011-06-13 | 170.62 |
| 2011-06-10 | 169.19 |
| 2011-06-09 | 172.51 |
| 2011-06-08 | 176.30 |
| 2011-06-07 | 177.25 |
| 2011-06-03 | 181.99 |
| 2011-06-02 | 177.73 |
| 2011-06-01 | 184.83 |
| 2011-05-31 | 177.73 |
| 2011-05-30 | 164.46 |
| 2011-05-27 | 162.56 |
| 2011-05-26 | 160.66 |
| 2011-05-25 | 150.71 |
| 2011-05-24 | 156.87 |
| 2011-05-23 | 159.72 |
| 2011-05-20 | 160.66 |
| 2011-05-19 | 157.82 |
| 2011-05-18 | 164.93 |
| 2011-05-17 | 149.29 |
| 2011-05-16 | 147.87 |
| 2011-05-13 | 149.76 |
| 2011-05-12 | 138.86 |
| 2011-05-11 | 143.60 |
| 2011-05-09 | 130.33 |
| 2011-05-06 | 135.55 |
| 2011-05-05 | 142.18 |
| 2011-05-04 | 143.13 |
| 2011-05-03 | 145.97 |
| 2011-04-29 | 141.71 |
| 2011-04-28 | 149.29 |
| 2011-04-27 | 153.08 |
| 2011-04-26 | 145.97 |
| 2011-04-21 | 170.62 |
| 2011-04-20 | 162.56 |
| 2011-04-19 | 179.15 |
| 2011-04-18 | 179.15 |
| 2011-04-15 | 195.26 |
| 2011-04-14 | 207.58 |
| 2011-04-13 | 213.74 |
| 2011-04-12 | 214.22 |
| 2011-04-11 | 221.80 |
| 2011-04-08 | 222.75 |
| 2011-04-07 | 218.48 |
| 2011-04-06 | 218.48 |
| 2011-04-04 | 218.48 |
| 2011-04-01 | 210.90 |
| 2011-03-31 | 199.05 |
| 2011-03-30 | 189.10 |
| 2011-03-29 | 191.94 |
| 2011-03-28 | 179.62 |
| 2011-03-25 | 196.68 |
| 2011-03-24 | 198.10 |
| 2011-03-23 | 190.05 |
| 2011-03-22 | 171.09 |
| 2011-03-21 | 176.30 |
| 2011-03-18 | 153.08 |
| 2011-03-17 | 147.39 |
| 2011-03-16 | 156.40 |
| 2011-03-15 | 152.13 |
| 2011-03-14 | 156.87 |
| 2011-03-11 | 154.50 |
| 2011-03-10 | 159.24 |
| 2011-03-09 | 153.55 |
| 2011-03-08 | 156.87 |
| 2011-03-07 | 154.03 |
| 2011-03-04 | 158.77 |
| 2011-03-03 | 145.50 |
| 2011-03-02 | 148.34 |
| 2011-03-01 | 147.87 |
| 2011-02-28 | 143.13 |
| 2011-02-25 | 138.86 |
| 2011-02-24 | 134.12 |
| 2011-02-23 | 142.18 |
| 2011-02-22 | 145.02 |
| 2011-02-21 | 150.24 |
| 2011-02-18 | 153.08 |
| 2011-02-17 | 153.08 |
| 2011-02-16 | 153.08 |
| 2011-02-15 | 148.34 |
| 2011-02-14 | 150.71 |
| 2011-02-11 | 147.87 |
| 2011-02-10 | 146.92 |
| 2011-02-09 | 153.08 |
| 2011-02-08 | 158.29 |
| 2011-02-07 | 158.77 |
| 2011-02-02 | 159.24 |
| 2011-02-01 | 151.66 |
| 2011-01-31 | 149.76 |
| 2011-01-28 | 147.39 |
| 2011-01-27 | 148.34 |
| 2011-01-26 | 147.39 |
| 2011-01-25 | 145.50 |
| 2011-01-24 | 147.39 |
| 2011-01-21 | 149.76 |
| 2011-01-20 | 151.66 |
| 2011-01-19 | 158.77 |
| 2011-01-18 | 153.55 |
| 2011-01-17 | 151.18 |
| 2011-01-14 | 154.50 |
| 2011-01-13 | 158.29 |
| 2011-01-12 | 160.19 |
| 2011-01-11 | 157.35 |
| 2011-01-10 | 163.51 |
| 2011-01-07 | 166.35 |
| 2011-01-06 | 165.40 |
| 2011-01-05 | 175.83 |
| 2011-01-04 | 177.73 |
| 2011-01-03 | 155.92 |
| 2010-12-31 | 155.45 |
| 2010-12-30 | 159.72 |
| 2010-12-29 | 155.45 |
| 2010-12-28 | 148.34 |
| 2010-12-24 | 153.08 |
| 2010-12-23 | 152.61 |
| 2010-12-22 | 154.03 |
| 2010-12-21 | 160.66 |
| 2010-12-20 | 145.50 |
| 2010-12-17 | 145.02 |
| 2010-12-16 | 144.08 |
| 2010-12-15 | 146.45 |
| 2010-12-14 | 148.82 |
| 2010-12-13 | 149.29 |
| 2010-12-10 | 148.82 |
| 2010-12-09 | 147.87 |
| 2010-12-08 | 159.24 |
| 2010-12-07 | 157.82 |
| 2010-12-06 | 158.77 |
| 2010-12-03 | 159.72 |
| 2010-12-02 | 164.46 |
| 2010-12-01 | 171.09 |
| 2010-11-30 | 166.35 |
| 2010-11-29 | 141.71 |
| 2010-11-26 | 142.18 |
| 2010-11-25 | 153.08 |
| 2010-11-24 | 163.03 |
| 2010-11-23 | 165.40 |
| 2010-11-22 | 173.46 |
| 2010-11-19 | 177.25 |
| 2010-11-18 | 176.78 |
| 2010-11-17 | 164.93 |
| 2010-11-16 | 174.88 |
| 2010-11-15 | 179.62 |
| 2010-11-12 | 178.67 |
| 2010-11-11 | 193.37 |
| 2010-11-10 | 193.37 |
| 2010-11-09 | 198.58 |
| 2010-11-08 | 202.84 |
| 2010-11-05 | 194.79 |
| 2010-11-04 | 197.63 |
| 2010-11-03 | 192.89 |
| 2010-11-02 | 188.63 |
| 2010-11-01 | 197.16 |
| 2010-10-29 | 181.99 |
| 2010-10-28 | 177.73 |
| 2010-10-27 | 173.93 |
| 2010-10-26 | 179.62 |
| 2010-10-25 | 157.35 |
| 2010-10-22 | 154.50 |
| 2010-10-21 | 171.56 |
| 2010-10-20 | 174.41 |
| 2010-10-19 | 176.30 |
| 2010-10-18 | 197.63 |
| 2010-10-15 | 196.21 |
| 2010-10-14 | 197.63 |
| 2010-10-13 | 198.10 |
| 2010-10-12 | 189.10 |
| 2010-10-11 | 193.37 |
| 2010-10-08 | 227.01 |
| 2010-10-07 | 195.73 |
| 2010-10-06 | 177.25 |
| 2010-10-05 | 160.19 |
| 2010-10-04 | 160.66 |
| 2010-09-30 | 147.39 |
| 2010-09-29 | 129.38 |
| 2010-09-28 | 127.01 |
| 2010-09-27 | 135.07 |
| 2010-09-24 | 126.54 |
| 2010-09-22 | 125.59 |
| 2010-09-21 | 123.22 |
| 2010-09-20 | 116.59 |
| 2010-09-17 | 112.32 |
| 2010-09-16 | 93.84 |
| 2010-09-15 | 93.36 |
| 2010-09-14 | 93.84 |
| 2010-09-13 | 95.73 |
| 2010-09-10 | 93.36 |
| 2010-09-09 | 96.21 |
| 2010-09-08 | 92.42 |
| 2010-09-07 | 76.30 |
| 2010-09-06 | 78.67 |
| 2010-09-03 | 68.25 |
| 2010-09-02 | 66.82 |
| 2010-09-01 | 57.35 |
| 2010-08-31 | 56.40 |
| 2010-08-30 | 56.87 |
| 2010-08-27 | 54.50 |
| 2010-08-26 | 54.50 |
| 2010-08-25 | 51.66 |
| 2010-08-24 | 50.71 |
| 2010-08-23 | 54.03 |
| 2010-08-20 | 55.45 |
| 2010-08-19 | 56.40 |
| 2010-08-18 | 52.13 |
| 2010-08-17 | 50.71 |
| 2010-08-16 | 50.24 |
| 2010-08-13 | 47.87 |
| 2010-08-12 | 46.92 |
| 2010-08-11 | 51.18 |
| 2010-08-10 | 53.08 |
| 2010-08-09 | 51.66 |
| 2010-08-06 | 47.87 |
| 2010-08-05 | 44.08 |
| 2010-08-04 | 44.55 |
| 2010-08-03 | 43.60 |
| 2010-08-02 | 43.13 |
| 2010-07-30 | 43.13 |
| 2010-07-29 | 44.55 |
| 2010-07-28 | 45.97 |
| 2010-07-27 | 47.87 |
| 2010-07-26 | 39.81 |
| 2010-07-23 | 39.34 |
| 2010-07-22 | 37.44 |
| 2010-07-21 | 39.34 |
| 2010-07-20 | 40.28 |
| 2010-07-19 | 34.12 |
| 2010-07-16 | 32.23 |
| 2010-07-15 | 27.01 |
| 2010-07-14 | 32.70 |
| 2010-07-13 | 28.44 |
| 2010-07-12 | 31.75 |
| 2010-07-09 | 31.28 |
| 2010-07-08 | 29.86 |
| 2010-07-07 | 30.33 |
| 2010-07-06 | 29.38 |
| 2010-07-05 | 25.59 |
| 2010-07-02 | 27.01 |
| 2010-06-30 | 31.28 |
| 2010-06-29 | 30.33 |
| 2010-06-28 | 35.07 |
| 2010-06-25 | 38.39 |
| 2010-06-24 | 36.49 |
| 2010-06-23 | 34.12 |
| 2010-06-22 | 33.18 |
| 2010-06-21 | 33.18 |
| 2010-06-18 | 31.75 |
| 2010-06-17 | 30.33 |
| 2010-06-15 | 27.01 |
| 2010-06-14 | 26.07 |
| 2010-06-11 | 27.01 |
| 2010-06-10 | 25.12 |
| 2010-06-09 | 25.12 |
| 2010-06-08 | 23.22 |
| 2010-06-07 | 23.70 |
| 2010-06-04 | 28.44 |
| 2010-06-03 | 29.38 |
| 2010-06-02 | 27.49 |
| 2010-06-01 | 30.81 |
| 2010-05-31 | 31.75 |
| 2010-05-28 | 32.23 |
| 2010-05-27 | 29.38 |
| 2010-05-26 | 26.54 |
| 2010-05-25 | 26.07 |
| 2010-05-24 | 32.70 |
| 2010-05-20 | 28.91 |
| 2010-05-19 | 34.12 |
| 2010-05-18 | 41.23 |
| 2010-05-17 | 39.81 |
| 2010-05-14 | 44.55 |
| 2010-05-13 | 43.13 |
| 2010-05-12 | 44.55 |
| 2010-05-11 | 45.02 |
| 2010-05-10 | 42.65 |
| 2010-05-07 | 38.39 |
| 2010-05-06 | 36.97 |
| 2010-05-05 | 39.81 |
| 2010-05-04 | 44.55 |
| 2010-05-03 | 45.50 |
| 2010-04-30 | 47.39 |
| 2010-04-29 | 45.97 |
| 2010-04-28 | 47.39 |
| 2010-04-27 | 45.97 |
| 2010-04-26 | 48.82 |
| 2010-04-23 | 48.34 |
| 2010-04-22 | 45.02 |
| 2010-04-21 | 46.92 |
| 2010-04-20 | 48.34 |
| 2010-04-19 | 44.55 |
| 2010-04-16 | 48.34 |
| 2010-04-15 | 47.87 |
| 2010-04-14 | 49.76 |
| 2010-04-13 | 50.71 |
| 2010-04-12 | 54.03 |
| 2010-04-09 | 56.87 |
| 2010-04-08 | 55.92 |
| 2010-04-07 | 58.29 |
| 2010-04-01 | 49.76 |
| 2010-03-31 | 46.45 |
| 2010-03-30 | 46.92 |
| 2010-03-29 | 50.71 |
| 2010-03-26 | 46.45 |
| 2010-03-25 | 45.02 |
| 2010-03-24 | 46.45 |
| 2010-03-23 | 46.45 |
| 2010-03-22 | 44.08 |
| 2010-03-19 | 39.81 |
| 2010-03-18 | 39.34 |
| 2010-03-17 | 36.97 |
| 2010-03-16 | 36.02 |
| 2010-03-15 | 38.39 |
| 2010-03-12 | 40.76 |
| 2010-03-11 | 42.18 |
| 2010-03-10 | 42.18 |
| 2010-03-09 | 40.76 |
| 2010-03-08 | 41.71 |
| 2010-03-05 | 40.76 |
| 2010-03-04 | 40.28 |
| 2010-03-03 | 31.28 |
| 2010-03-02 | 24.64 |
| 2010-03-01 | 25.12 |
| 2010-02-26 | 22.75 |
| 2010-02-25 | 20.85 |
| 2010-02-24 | 22.75 |
| 2010-02-23 | 20.85 |
| 2010-02-22 | 19.43 |
| 2010-02-19 | 17.54 |
| 2010-02-18 | 19.91 |
| 2010-02-17 | 23.22 |
| 2010-02-12 | 20.38 |
| 2010-02-11 | 19.43 |
| 2010-02-10 | 17.54 |
| 2010-02-09 | 17.54 |
| 2010-02-08 | 17.06 |
| 2010-02-05 | 21.33 |
| 2010-02-04 | 26.54 |
| 2010-02-03 | 27.49 |
| 2010-02-02 | 22.75 |
| 2010-02-01 | 25.12 |
| 2010-01-29 | 23.22 |
| 2010-01-28 | 23.70 |
| 2010-01-27 | 23.70 |
| 2010-01-26 | 25.12 |
| 2010-01-25 | 30.81 |
| 2010-01-22 | 29.86 |
| 2010-01-21 | 32.23 |
| 2010-01-20 | 38.39 |
| 2010-01-19 | 39.34 |
| 2010-01-18 | 34.60 |
| 2010-01-15 | 36.02 |
| 2010-01-14 | 43.13 |
| 2010-01-13 | 41.71 |
| 2010-01-12 | 46.92 |
| 2010-01-11 | 44.08 |
| 2010-01-08 | 42.65 |
| 2010-01-07 | 46.92 |
| 2010-01-06 | 50.24 |
| 2010-01-05 | 43.60 |
| 2010-01-04 | 42.18 |
| 2009-12-31 | 27.01 |
| 2009-12-30 | 24.64 |
| 2009-12-29 | 27.96 |
| 2009-12-28 | 27.96 |
| 2009-12-24 | 19.43 |
| 2009-12-23 | 12.32 |
| 2009-12-22 | 9.95 |
| 2009-12-21 | 12.80 |
| 2009-12-18 | 16.11 |
| 2009-12-17 | 15.17 |
| 2009-12-16 | 17.06 |
| 2009-12-15 | 19.91 |
| 2009-12-14 | 14.69 |
| 2009-12-11 | 12.32 |
| 2009-12-10 | 10.43 |
| 2009-12-09 | 13.27 |
| 2009-12-08 | 13.74 |
| 2009-12-07 | 9.00 |
| 2009-12-04 | 9.95 |
| 2009-12-03 | 10.43 |
| 2009-12-02 | 8.06 |
| 2009-12-01 | 7.11 |
| 2009-11-30 | 6.64 |
| 2009-11-27 | 3.32 |
| 2009-11-26 | 10.43 |
| 2009-11-25 | 9.95 |
| 2009-11-24 | 9.48 |
| 2009-11-23 | 10.90 |
| 2009-11-20 | 10.43 |
| 2009-11-19 | 8.53 |
| 2009-11-18 | 9.95 |
| 2009-11-17 | 9.95 |
| 2009-11-16 | 9.48 |
| 2009-11-13 | 10.90 |
| 2009-11-12 | 7.11 |
| 2009-11-11 | 0.47 |
| 2009-11-10 | 1.42 |
| 2009-11-09 | 2.37 |
| 2009-11-06 | -0.47 |
| 2009-11-05 | -2.84 |
| 2009-11-04 | -1.90 |
| 2009-11-03 | -1.90 |
| 2009-11-02 | -1.42 |
| 2009-10-30 | -0.95 |
| 2009-10-29 | -2.84 |
| 2009-10-28 | -0.95 |
| 2009-10-27 | 0.95 |
| 2009-10-23 | 1.90 |
| 2009-10-22 | 3.32 |
| 2009-10-21 | 3.79 |
| 2009-10-20 | 2.37 |
| 2009-10-19 | 1.42 |
| 2009-10-16 | -5.69 |
| 2009-10-15 | -5.21 |
| 2009-10-14 | -5.21 |
| 2009-10-13 | -5.69 |
| 2009-10-12 | -6.16 |
| 2009-10-09 | -5.21 |
| 2009-10-08 | -5.69 |
| 2009-10-07 | -4.27 |
| 2009-10-06 | -9.00 |
| 2009-10-05 | -9.00 |
| 2009-10-02 | -9.95 |
| 2009-09-30 | -8.53 |
| 2009-09-29 | -8.06 |
| 2009-09-28 | -9.48 |
| 2009-09-25 | -6.16 |
| 2009-09-24 | -7.58 |
| 2009-09-23 | -5.21 |
| 2009-09-22 | -3.79 |
| 2009-09-21 | -2.37 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | 0.00 |
| 2009-09-16 | 0.47 |
| 2009-09-15 | -0.47 |
| 2009-09-14 | -0.95 |
| 2009-09-11 | 0.00 |
| 2009-09-10 | -0.95 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | 1.42 |
| 2009-09-07 | -1.42 |
| 2009-09-04 | 0.00 |
| 2009-09-03 | -3.32 |
| 2009-09-02 | -8.53 |
| 2009-09-01 | -8.53 |
| 2009-08-31 | -9.00 |
| 2009-08-28 | -4.74 |
| 2009-08-27 | -2.37 |
| 2009-08-26 | -0.47 |
| 2009-08-25 | -2.37 |
| 2009-08-24 | 0.00 |
| 2009-08-21 | -2.37 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | -2.84 |
| 2009-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy