Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2025-09-19 | 62.15 |
| 2025-09-18 | 60.99 |
| 2025-09-17 | 62.48 |
| 2025-09-16 | 63.64 |
| 2025-09-15 | 64.96 |
| 2025-09-12 | 68.77 |
| 2025-09-11 | 67.78 |
| 2025-09-10 | 69.60 |
| 2025-09-09 | 64.80 |
| 2025-09-08 | 65.46 |
| 2025-09-05 | 62.98 |
| 2025-09-04 | 61.65 |
| 2025-09-03 | 65.79 |
| 2025-09-02 | 65.95 |
| 2025-09-01 | 67.56 |
| 2025-08-29 | 67.72 |
| 2025-08-28 | 69.32 |
| 2025-08-27 | 67.72 |
| 2025-08-26 | 71.73 |
| 2025-08-25 | 74.46 |
| 2025-08-22 | 69.32 |
| 2025-08-21 | 63.06 |
| 2025-08-20 | 56.32 |
| 2025-08-19 | 47.49 |
| 2025-08-18 | 47.81 |
| 2025-08-15 | 51.35 |
| 2025-08-14 | 51.83 |
| 2025-08-13 | 50.70 |
| 2025-08-12 | 50.54 |
| 2025-08-11 | 49.58 |
| 2025-08-08 | 49.90 |
| 2025-08-07 | 49.74 |
| 2025-08-06 | 47.65 |
| 2025-08-05 | 48.30 |
| 2025-08-04 | 46.05 |
| 2025-08-01 | 46.05 |
| 2025-07-31 | 47.33 |
| 2025-07-30 | 49.58 |
| 2025-07-29 | 51.83 |
| 2025-07-28 | 52.15 |
| 2025-07-25 | 50.54 |
| 2025-07-24 | 51.51 |
| 2025-07-23 | 52.63 |
| 2025-07-22 | 53.11 |
| 2025-07-21 | 55.20 |
| 2025-07-18 | 54.72 |
| 2025-07-17 | 55.68 |
| 2025-07-16 | 57.77 |
| 2025-07-15 | 58.89 |
| 2025-07-14 | 59.05 |
| 2025-07-11 | 56.00 |
| 2025-07-10 | 58.73 |
| 2025-07-09 | 54.72 |
| 2025-07-08 | 53.91 |
| 2025-07-07 | 52.95 |
| 2025-07-04 | 52.31 |
| 2025-07-03 | 52.15 |
| 2025-07-02 | 52.15 |
| 2025-06-30 | 45.89 |
| 2025-06-27 | 46.85 |
| 2025-06-26 | 44.93 |
| 2025-06-25 | 43.48 |
| 2025-06-24 | 40.59 |
| 2025-06-23 | 36.26 |
| 2025-06-20 | 34.65 |
| 2025-06-19 | 32.57 |
| 2025-06-18 | 34.98 |
| 2025-06-17 | 36.74 |
| 2025-06-16 | 36.58 |
| 2025-06-13 | 38.51 |
| 2025-06-12 | 38.83 |
| 2025-06-11 | 38.51 |
| 2025-06-10 | 35.62 |
| 2025-06-09 | 34.49 |
| 2025-06-06 | 33.69 |
| 2025-06-05 | 35.46 |
| 2025-06-04 | 34.98 |
| 2025-06-03 | 35.78 |
| 2025-06-02 | 35.93 |
| 2025-05-30 | 36.54 |
| 2025-05-29 | 35.62 |
| 2025-05-28 | 35.93 |
| 2025-05-27 | 33.94 |
| 2025-05-26 | 33.63 |
| 2025-05-23 | 32.40 |
| 2025-05-22 | 31.94 |
| 2025-05-21 | 33.17 |
| 2025-05-20 | 33.32 |
| 2025-05-19 | 32.71 |
| 2025-05-16 | 32.40 |
| 2025-05-15 | 32.86 |
| 2025-05-14 | 34.09 |
| 2025-05-13 | 32.10 |
| 2025-05-12 | 31.79 |
| 2025-05-09 | 29.79 |
| 2025-05-08 | 29.79 |
| 2025-05-07 | 29.18 |
| 2025-05-06 | 29.64 |
| 2025-05-02 | 29.95 |
| 2025-04-30 | 28.41 |
| 2025-04-29 | 27.95 |
| 2025-04-28 | 25.35 |
| 2025-04-25 | 23.96 |
| 2025-04-24 | 21.36 |
| 2025-04-23 | 19.98 |
| 2025-04-22 | 19.05 |
| 2025-04-17 | 17.83 |
| 2025-04-16 | 17.21 |
| 2025-04-15 | 20.28 |
| 2025-04-14 | 18.75 |
| 2025-04-11 | 15.68 |
| 2025-04-10 | 15.53 |
| 2025-04-09 | 15.68 |
| 2025-04-08 | 19.21 |
| 2025-04-07 | 20.74 |
| 2025-04-03 | 34.70 |
| 2025-04-02 | 33.32 |
| 2025-04-01 | 30.87 |
| 2025-03-31 | 31.48 |
| 2025-03-28 | 49.74 |
| 2025-03-27 | 47.28 |
| 2025-03-26 | 44.06 |
| 2025-03-25 | 43.60 |
| 2025-03-24 | 44.22 |
| 2025-03-21 | 47.28 |
| 2025-03-20 | 43.91 |
| 2025-03-19 | 42.84 |
| 2025-03-18 | 41.15 |
| 2025-03-17 | 39.31 |
| 2025-03-14 | 37.47 |
| 2025-03-13 | 35.16 |
| 2025-03-12 | 36.54 |
| 2025-03-11 | 39.46 |
| 2025-03-10 | 39.92 |
| 2025-03-07 | 39.61 |
| 2025-03-06 | 41.45 |
| 2025-03-05 | 41.15 |
| 2025-03-04 | 37.01 |
| 2025-03-03 | 34.70 |
| 2025-02-28 | 35.16 |
| 2025-02-27 | 35.32 |
| 2025-02-26 | 34.09 |
| 2025-02-25 | 34.09 |
| 2025-02-24 | 35.47 |
| 2025-02-21 | 33.78 |
| 2025-02-20 | 32.25 |
| 2025-02-19 | 30.87 |
| 2025-02-18 | 30.56 |
| 2025-02-17 | 30.10 |
| 2025-02-14 | 26.42 |
| 2025-02-13 | 25.96 |
| 2025-02-12 | 27.65 |
| 2025-02-11 | 24.88 |
| 2025-02-10 | 23.96 |
| 2025-02-07 | 24.42 |
| 2025-02-06 | 24.12 |
| 2025-02-05 | 23.96 |
| 2025-02-04 | 24.12 |
| 2025-02-03 | 23.20 |
| 2025-01-28 | 21.97 |
| 2025-01-27 | 23.50 |
| 2025-01-24 | 23.20 |
| 2025-01-23 | 22.74 |
| 2025-01-22 | 20.74 |
| 2025-01-21 | 22.43 |
| 2025-01-20 | 22.43 |
| 2025-01-17 | 24.12 |
| 2025-01-16 | 22.74 |
| 2025-01-15 | 21.82 |
| 2025-01-14 | 21.51 |
| 2025-01-13 | 19.36 |
| 2025-01-10 | 20.13 |
| 2025-01-09 | 22.43 |
| 2025-01-08 | 23.20 |
| 2025-01-07 | 24.58 |
| 2025-01-06 | 23.35 |
| 2025-01-03 | 23.96 |
| 2025-01-02 | 24.58 |
| 2024-12-31 | 25.81 |
| 2024-12-30 | 24.88 |
| 2024-12-27 | 19.67 |
| 2024-12-24 | 19.05 |
| 2024-12-23 | 17.06 |
| 2024-12-20 | 15.07 |
| 2024-12-19 | 15.22 |
| 2024-12-18 | 15.22 |
| 2024-12-17 | 14.30 |
| 2024-12-16 | 14.61 |
| 2024-12-13 | 14.30 |
| 2024-12-12 | 17.37 |
| 2024-12-11 | 15.22 |
| 2024-12-10 | 13.53 |
| 2024-12-09 | 13.69 |
| 2024-12-06 | 11.84 |
| 2024-12-05 | 10.77 |
| 2024-12-04 | 11.54 |
| 2024-12-03 | 12.00 |
| 2024-12-02 | 10.31 |
| 2024-11-29 | 10.16 |
| 2024-11-28 | 8.62 |
| 2024-11-27 | 9.24 |
| 2024-11-26 | 8.78 |
| 2024-11-25 | 8.16 |
| 2024-11-22 | 8.93 |
| 2024-11-21 | 10.77 |
| 2024-11-20 | 11.69 |
| 2024-11-19 | 11.69 |
| 2024-11-18 | 10.62 |
| 2024-11-15 | 9.70 |
| 2024-11-14 | 8.93 |
| 2024-11-13 | 9.39 |
| 2024-11-12 | 11.23 |
| 2024-11-11 | 12.92 |
| 2024-11-08 | 13.53 |
| 2024-11-07 | 14.45 |
| 2024-11-06 | 14.15 |
| 2024-11-05 | 15.07 |
| 2024-11-04 | 13.22 |
| 2024-11-01 | 13.84 |
| 2024-10-31 | 12.30 |
| 2024-10-30 | 11.84 |
| 2024-10-29 | 13.07 |
| 2024-10-28 | 15.07 |
| 2024-10-25 | 16.91 |
| 2024-10-24 | 16.75 |
| 2024-10-23 | 18.59 |
| 2024-10-22 | 16.14 |
| 2024-10-21 | 14.15 |
| 2024-10-18 | 14.30 |
| 2024-10-17 | 12.00 |
| 2024-10-16 | 11.23 |
| 2024-10-15 | 10.16 |
| 2024-10-14 | 11.23 |
| 2024-10-10 | 11.69 |
| 2024-10-09 | 8.01 |
| 2024-10-08 | 9.08 |
| 2024-10-07 | 15.37 |
| 2024-10-04 | 10.92 |
| 2024-10-03 | 8.47 |
| 2024-10-02 | 9.54 |
| 2024-09-30 | 6.93 |
| 2024-09-27 | 6.17 |
| 2024-09-26 | 7.24 |
| 2024-09-25 | 7.39 |
| 2024-09-24 | 7.09 |
| 2024-09-23 | 4.94 |
| 2024-09-20 | 4.63 |
| 2024-09-19 | 4.33 |
| 2024-09-17 | 2.18 |
| 2024-09-16 | 0.64 |
| 2024-09-13 | 1.72 |
| 2024-09-12 | 0.49 |
| 2024-09-11 | -0.28 |
| 2024-09-10 | 1.41 |
| 2024-09-09 | 0.38 |
| 2024-09-05 | 1.56 |
| 2024-09-04 | 2.44 |
| 2024-09-03 | 2.59 |
| 2024-09-02 | 2.74 |
| 2024-08-30 | -0.06 |
| 2024-08-29 | -8.32 |
| 2024-08-28 | -6.99 |
| 2024-08-27 | -6.25 |
| 2024-08-26 | -8.02 |
| 2024-08-23 | -9.05 |
| 2024-08-22 | -8.91 |
| 2024-08-21 | -8.17 |
| 2024-08-20 | -8.61 |
| 2024-08-19 | -8.91 |
| 2024-08-16 | -9.50 |
| 2024-08-15 | -10.53 |
| 2024-08-14 | -11.71 |
| 2024-08-13 | -12.00 |
| 2024-08-12 | -12.15 |
| 2024-08-09 | -12.44 |
| 2024-08-08 | -13.48 |
| 2024-08-07 | -13.03 |
| 2024-08-06 | -13.77 |
| 2024-08-05 | -14.21 |
| 2024-08-02 | -10.82 |
| 2024-08-01 | -9.94 |
| 2024-07-31 | -8.76 |
| 2024-07-30 | -10.09 |
| 2024-07-29 | -8.46 |
| 2024-07-26 | -8.61 |
| 2024-07-25 | -9.35 |
| 2024-07-24 | -7.58 |
| 2024-07-23 | -8.61 |
| 2024-07-22 | -8.46 |
| 2024-07-19 | -9.35 |
| 2024-07-18 | -7.29 |
| 2024-07-17 | -7.43 |
| 2024-07-16 | -6.40 |
| 2024-07-15 | -5.66 |
| 2024-07-12 | -4.48 |
| 2024-07-11 | -6.40 |
| 2024-07-10 | -7.43 |
| 2024-07-09 | -6.70 |
| 2024-07-08 | -7.29 |
| 2024-07-05 | -4.78 |
| 2024-07-04 | -3.01 |
| 2024-07-03 | -2.72 |
| 2024-07-02 | -3.31 |
| 2024-06-28 | -4.04 |
| 2024-06-27 | -4.19 |
| 2024-06-26 | -3.89 |
| 2024-06-25 | -4.63 |
| 2024-06-24 | -4.04 |
| 2024-06-21 | -4.78 |
| 2024-06-20 | -3.45 |
| 2024-06-19 | -3.16 |
| 2024-06-18 | -4.34 |
| 2024-06-17 | -7.14 |
| 2024-06-14 | -5.96 |
| 2024-06-13 | -5.07 |
| 2024-06-12 | -10.09 |
| 2024-06-11 | -8.32 |
| 2024-06-07 | -7.73 |
| 2024-06-06 | -8.32 |
| 2024-06-05 | -8.17 |
| 2024-06-04 | -5.81 |
| 2024-06-03 | -5.95 |
| 2024-05-31 | -7.32 |
| 2024-05-30 | -6.77 |
| 2024-05-29 | -4.99 |
| 2024-05-28 | -3.76 |
| 2024-05-27 | -2.66 |
| 2024-05-24 | -3.89 |
| 2024-05-23 | -3.62 |
| 2024-05-22 | -1.57 |
| 2024-05-21 | -2.80 |
| 2024-05-20 | -1.70 |
| 2024-05-17 | -4.31 |
| 2024-05-16 | -6.36 |
| 2024-05-14 | -4.99 |
| 2024-05-13 | -5.81 |
| 2024-05-10 | -6.08 |
| 2024-05-09 | -9.10 |
| 2024-05-08 | -9.64 |
| 2024-05-07 | -8.14 |
| 2024-05-06 | -9.23 |
| 2024-05-03 | -8.55 |
| 2024-05-02 | -9.78 |
| 2024-04-30 | -12.11 |
| 2024-04-29 | -11.01 |
| 2024-04-26 | -12.52 |
| 2024-04-25 | -13.48 |
| 2024-04-24 | -13.89 |
| 2024-04-23 | -15.67 |
| 2024-04-22 | -16.63 |
| 2024-04-19 | -16.49 |
| 2024-04-18 | -17.17 |
| 2024-04-17 | -17.31 |
| 2024-04-16 | -17.31 |
| 2024-04-15 | -16.08 |
| 2024-04-12 | -15.81 |
| 2024-04-11 | -15.12 |
| 2024-04-10 | -15.12 |
| 2024-04-09 | -16.49 |
| 2024-04-08 | -18.54 |
| 2024-04-05 | -19.23 |
| 2024-04-03 | -20.19 |
| 2024-04-02 | -20.32 |
| 2024-03-28 | -23.75 |
| 2024-03-27 | -29.77 |
| 2024-03-26 | -29.91 |
| 2024-03-25 | -29.77 |
| 2024-03-22 | -29.77 |
| 2024-03-21 | -28.95 |
| 2024-03-20 | -28.95 |
| 2024-03-19 | -29.36 |
| 2024-03-18 | -29.08 |
| 2024-03-15 | -29.91 |
| 2024-03-14 | -29.08 |
| 2024-03-13 | -28.81 |
| 2024-03-12 | -28.95 |
| 2024-03-11 | -28.67 |
| 2024-03-08 | -29.08 |
| 2024-03-07 | -29.08 |
| 2024-03-06 | -29.77 |
| 2024-03-05 | -30.59 |
| 2024-03-04 | -28.81 |
| 2024-03-01 | -30.32 |
| 2024-02-29 | -32.10 |
| 2024-02-28 | -29.77 |
| 2024-02-27 | -29.77 |
| 2024-02-26 | -29.36 |
| 2024-02-23 | -30.32 |
| 2024-02-22 | -31.14 |
| 2024-02-21 | -32.78 |
| 2024-02-20 | -33.60 |
| 2024-02-19 | -33.47 |
| 2024-02-16 | -33.19 |
| 2024-02-15 | -34.83 |
| 2024-02-14 | -35.11 |
| 2024-02-09 | -34.56 |
| 2024-02-08 | -33.88 |
| 2024-02-07 | -33.74 |
| 2024-02-06 | -34.56 |
| 2024-02-05 | -35.38 |
| 2024-02-02 | -35.38 |
| 2024-02-01 | -35.66 |
| 2024-01-31 | -35.79 |
| 2024-01-30 | -35.11 |
| 2024-01-29 | -33.47 |
| 2024-01-26 | -33.33 |
| 2024-01-25 | -32.51 |
| 2024-01-24 | -33.88 |
| 2024-01-23 | -35.11 |
| 2024-01-22 | -35.79 |
| 2024-01-19 | -33.88 |
| 2024-01-18 | -33.88 |
| 2024-01-17 | -34.97 |
| 2024-01-16 | -33.33 |
| 2024-01-15 | -33.88 |
| 2024-01-12 | -33.60 |
| 2024-01-11 | -34.15 |
| 2024-01-10 | -34.97 |
| 2024-01-09 | -33.19 |
| 2024-01-08 | -32.10 |
| 2024-01-05 | -32.10 |
| 2024-01-04 | -31.55 |
| 2024-01-03 | -31.82 |
| 2024-01-02 | -31.82 |
| 2023-12-29 | -31.00 |
| 2023-12-28 | -31.00 |
| 2023-12-27 | -32.92 |
| 2023-12-22 | -32.92 |
| 2023-12-21 | -33.60 |
| 2023-12-20 | -34.01 |
| 2023-12-19 | -34.15 |
| 2023-12-18 | -34.01 |
| 2023-12-15 | -32.78 |
| 2023-12-14 | -33.47 |
| 2023-12-13 | -33.88 |
| 2023-12-12 | -33.19 |
| 2023-12-11 | -34.83 |
| 2023-12-08 | -33.88 |
| 2023-12-07 | -33.47 |
| 2023-12-06 | -33.05 |
| 2023-12-05 | -32.92 |
| 2023-12-04 | -31.69 |
| 2023-12-01 | -31.28 |
| 2023-11-30 | -30.59 |
| 2023-11-29 | -30.45 |
| 2023-11-28 | -31.00 |
| 2023-11-27 | -30.73 |
| 2023-11-24 | -29.50 |
| 2023-11-23 | -28.95 |
| 2023-11-22 | -29.91 |
| 2023-11-21 | -29.36 |
| 2023-11-20 | -29.63 |
| 2023-11-17 | -30.59 |
| 2023-11-16 | -30.86 |
| 2023-11-15 | -29.77 |
| 2023-11-14 | -30.59 |
| 2023-11-13 | -31.28 |
| 2023-11-10 | -32.23 |
| 2023-11-09 | -31.82 |
| 2023-11-08 | -30.59 |
| 2023-11-07 | -30.32 |
| 2023-11-06 | -29.22 |
| 2023-11-03 | -29.36 |
| 2023-11-02 | -30.32 |
| 2023-11-01 | -30.45 |
| 2023-10-31 | -29.77 |
| 2023-10-30 | -30.86 |
| 2023-10-27 | -29.63 |
| 2023-10-26 | -30.45 |
| 2023-10-25 | -30.86 |
| 2023-10-24 | -30.32 |
| 2023-10-20 | -30.18 |
| 2023-10-19 | -30.32 |
| 2023-10-18 | -29.22 |
| 2023-10-17 | -28.81 |
| 2023-10-16 | -29.50 |
| 2023-10-13 | -28.95 |
| 2023-10-12 | -27.72 |
| 2023-10-11 | -28.81 |
| 2023-10-10 | -29.50 |
| 2023-10-09 | -28.81 |
| 2023-10-06 | -29.63 |
| 2023-10-05 | -30.45 |
| 2023-10-04 | -30.45 |
| 2023-10-03 | -29.22 |
| 2023-09-29 | -29.08 |
| 2023-09-28 | -28.54 |
| 2023-09-27 | -31.55 |
| 2023-09-26 | -31.69 |
| 2023-09-25 | -30.59 |
| 2023-09-22 | -29.08 |
| 2023-09-21 | -30.32 |
| 2023-09-20 | -29.63 |
| 2023-09-19 | -28.95 |
| 2023-09-18 | -28.95 |
| 2023-09-15 | -29.91 |
| 2023-09-14 | -29.08 |
| 2023-09-13 | -29.50 |
| 2023-09-12 | -30.04 |
| 2023-09-11 | -29.36 |
| 2023-09-07 | -27.99 |
| 2023-09-06 | -27.72 |
| 2023-09-05 | -27.58 |
| 2023-09-04 | -26.64 |
| 2023-08-31 | -27.98 |
| 2023-08-30 | -27.98 |
| 2023-08-29 | -28.12 |
| 2023-08-28 | -29.19 |
| 2023-08-25 | -29.46 |
| 2023-08-24 | -29.19 |
| 2023-08-23 | -30.40 |
| 2023-08-22 | -30.40 |
| 2023-08-21 | -31.34 |
| 2023-08-18 | -28.65 |
| 2023-08-17 | -28.65 |
| 2023-08-16 | -27.31 |
| 2023-08-15 | -27.85 |
| 2023-08-14 | -25.57 |
| 2023-08-11 | -24.36 |
| 2023-08-10 | -23.96 |
| 2023-08-09 | -23.02 |
| 2023-08-08 | -23.96 |
| 2023-08-07 | -23.29 |
| 2023-08-04 | -22.75 |
| 2023-08-03 | -21.95 |
| 2023-08-02 | -23.16 |
| 2023-08-01 | -21.14 |
| 2023-07-31 | -21.68 |
| 2023-07-28 | -21.81 |
| 2023-07-27 | -21.28 |
| 2023-07-26 | -21.28 |
| 2023-07-25 | -22.89 |
| 2023-07-24 | -24.36 |
| 2023-07-21 | -24.77 |
| 2023-07-20 | -23.69 |
| 2023-07-19 | -24.36 |
| 2023-07-18 | -23.56 |
| 2023-07-14 | -22.89 |
| 2023-07-13 | -23.83 |
| 2023-07-12 | -24.36 |
| 2023-07-11 | -24.09 |
| 2023-07-10 | -24.09 |
| 2023-07-07 | -24.36 |
| 2023-07-06 | -24.23 |
| 2023-07-05 | -23.29 |
| 2023-07-04 | -21.95 |
| 2023-07-03 | -21.95 |
| 2023-06-30 | -21.81 |
| 2023-06-29 | -22.89 |
| 2023-06-28 | -23.83 |
| 2023-06-27 | -24.63 |
| 2023-06-26 | -25.44 |
| 2023-06-23 | -25.03 |
| 2023-06-21 | -24.90 |
| 2023-06-20 | -24.23 |
| 2023-06-19 | -23.56 |
| 2023-06-16 | -23.16 |
| 2023-06-15 | -23.02 |
| 2023-06-14 | -23.16 |
| 2023-06-13 | -22.75 |
| 2023-06-12 | -22.62 |
| 2023-06-09 | -22.62 |
| 2023-06-08 | -22.89 |
| 2023-06-07 | -23.56 |
| 2023-06-06 | -23.42 |
| 2023-06-05 | -24.06 |
| 2023-06-02 | -24.45 |
| 2023-06-01 | -26.10 |
| 2023-05-31 | -26.49 |
| 2023-05-30 | -25.08 |
| 2023-05-29 | -24.96 |
| 2023-05-25 | -24.96 |
| 2023-05-24 | -23.68 |
| 2023-05-23 | -21.64 |
| 2023-05-22 | -22.15 |
| 2023-05-19 | -22.15 |
| 2023-05-18 | -21.64 |
| 2023-05-17 | -21.89 |
| 2023-05-16 | -20.62 |
| 2023-05-15 | -19.85 |
| 2023-05-12 | -18.96 |
| 2023-05-11 | -18.32 |
| 2023-05-10 | -17.30 |
| 2023-05-09 | -17.17 |
| 2023-05-08 | -16.40 |
| 2023-05-05 | -18.32 |
| 2023-05-04 | -17.43 |
| 2023-05-03 | -18.45 |
| 2023-05-02 | -19.34 |
| 2023-04-28 | -19.85 |
| 2023-04-27 | -19.21 |
| 2023-04-26 | -19.72 |
| 2023-04-25 | -19.60 |
| 2023-04-24 | -18.70 |
| 2023-04-21 | -19.21 |
| 2023-04-20 | -18.19 |
| 2023-04-19 | -18.83 |
| 2023-04-18 | -18.06 |
| 2023-04-17 | -19.08 |
| 2023-04-14 | -18.45 |
| 2023-04-13 | -18.57 |
| 2023-04-12 | -18.06 |
| 2023-04-11 | -19.21 |
| 2023-04-06 | -21.13 |
| 2023-04-04 | -22.02 |
| 2023-04-03 | -21.76 |
| 2023-03-31 | -23.30 |
| 2023-03-30 | -24.06 |
| 2023-03-29 | -23.93 |
| 2023-03-28 | -23.93 |
| 2023-03-27 | -25.21 |
| 2023-03-24 | -23.93 |
| 2023-03-23 | -23.55 |
| 2023-03-22 | -24.19 |
| 2023-03-21 | -25.34 |
| 2023-03-20 | -25.21 |
| 2023-03-17 | -21.13 |
| 2023-03-16 | -24.96 |
| 2023-03-15 | -22.53 |
| 2023-03-14 | -23.42 |
| 2023-03-13 | -18.45 |
| 2023-03-10 | -19.85 |
| 2023-03-09 | -17.04 |
| 2023-03-08 | -16.53 |
| 2023-03-07 | -15.77 |
| 2023-03-06 | -16.66 |
| 2023-03-03 | -15.77 |
| 2023-03-02 | -16.02 |
| 2023-03-01 | -16.02 |
| 2023-02-28 | -18.70 |
| 2023-02-27 | -18.19 |
| 2023-02-24 | -16.66 |
| 2023-02-23 | -14.49 |
| 2023-02-22 | -13.85 |
| 2023-02-21 | -14.49 |
| 2023-02-20 | -13.85 |
| 2023-02-17 | -12.70 |
| 2023-02-16 | -15.26 |
| 2023-02-15 | -15.89 |
| 2023-02-14 | -15.00 |
| 2023-02-13 | -15.89 |
| 2023-02-10 | -17.17 |
| 2023-02-09 | -17.81 |
| 2023-02-08 | -17.68 |
| 2023-02-07 | -20.11 |
| 2023-02-06 | -19.21 |
| 2023-02-03 | -19.85 |
| 2023-02-02 | -19.21 |
| 2023-02-01 | -18.83 |
| 2023-01-31 | -19.21 |
| 2023-01-30 | -18.70 |
| 2023-01-27 | -18.96 |
| 2023-01-26 | -19.72 |
| 2023-01-20 | -21.38 |
| 2023-01-19 | -22.40 |
| 2023-01-18 | -22.28 |
| 2023-01-17 | -22.15 |
| 2023-01-16 | -21.25 |
| 2023-01-13 | -20.87 |
| 2023-01-12 | -23.30 |
| 2023-01-11 | -22.91 |
| 2023-01-10 | -23.93 |
| 2023-01-09 | -23.04 |
| 2023-01-06 | -23.55 |
| 2023-01-05 | -25.59 |
| 2023-01-04 | -25.98 |
| 2023-01-03 | -25.85 |
| 2022-12-30 | -28.53 |
| 2022-12-29 | -28.53 |
| 2022-12-28 | -28.15 |
| 2022-12-23 | -29.29 |
| 2022-12-22 | -30.19 |
| 2022-12-21 | -30.06 |
| 2022-12-20 | -30.19 |
| 2022-12-19 | -29.81 |
| 2022-12-16 | -30.19 |
| 2022-12-15 | -29.93 |
| 2022-12-14 | -28.40 |
| 2022-12-13 | -27.89 |
| 2022-12-12 | -29.04 |
| 2022-12-09 | -29.42 |
| 2022-12-08 | -30.06 |
| 2022-12-07 | -31.08 |
| 2022-12-06 | -29.68 |
| 2022-12-05 | -30.95 |
| 2022-12-02 | -32.23 |
| 2022-12-01 | -30.44 |
| 2022-11-30 | -30.70 |
| 2022-11-29 | -32.61 |
| 2022-11-28 | -33.00 |
| 2022-11-25 | -31.46 |
| 2022-11-24 | -33.38 |
| 2022-11-23 | -33.12 |
| 2022-11-22 | -34.91 |
| 2022-11-21 | -35.80 |
| 2022-11-18 | -35.55 |
| 2022-11-17 | -34.66 |
| 2022-11-16 | -34.66 |
| 2022-11-15 | -33.38 |
| 2022-11-14 | -33.63 |
| 2022-11-11 | -34.78 |
| 2022-11-10 | -37.08 |
| 2022-11-09 | -36.19 |
| 2022-11-08 | -36.06 |
| 2022-11-07 | -35.93 |
| 2022-11-04 | -38.23 |
| 2022-11-03 | -40.40 |
| 2022-11-02 | -39.76 |
| 2022-11-01 | -39.38 |
| 2022-10-31 | -40.27 |
| 2022-10-28 | -40.53 |
| 2022-10-27 | -40.40 |
| 2022-10-26 | -41.16 |
| 2022-10-25 | -41.16 |
| 2022-10-24 | -39.89 |
| 2022-10-21 | -36.82 |
| 2022-10-20 | -35.68 |
| 2022-10-19 | -35.42 |
| 2022-10-18 | -34.91 |
| 2022-10-17 | -35.04 |
| 2022-10-14 | -34.91 |
| 2022-10-13 | -34.53 |
| 2022-10-12 | -35.55 |
| 2022-10-11 | -35.29 |
| 2022-10-10 | -34.40 |
| 2022-10-07 | -32.61 |
| 2022-10-06 | -32.49 |
| 2022-10-05 | -32.36 |
| 2022-10-03 | -34.40 |
| 2022-09-30 | -33.63 |
| 2022-09-29 | -33.38 |
| 2022-09-28 | -33.76 |
| 2022-09-27 | -30.44 |
| 2022-09-26 | -29.68 |
| 2022-09-23 | -27.64 |
| 2022-09-22 | -26.87 |
| 2022-09-21 | -25.85 |
| 2022-09-20 | -25.21 |
| 2022-09-19 | -25.98 |
| 2022-09-16 | -27.00 |
| 2022-09-15 | -26.87 |
| 2022-09-14 | -27.64 |
| 2022-09-13 | -26.49 |
| 2022-09-09 | -26.61 |
| 2022-09-08 | -26.87 |
| 2022-09-07 | -26.36 |
| 2022-09-06 | -25.36 |
| 2022-09-05 | -25.10 |
| 2022-09-02 | -24.85 |
| 2022-09-01 | -24.23 |
| 2022-08-31 | -23.35 |
| 2022-08-30 | -23.98 |
| 2022-08-29 | -24.23 |
| 2022-08-26 | -25.73 |
| 2022-08-25 | -25.73 |
| 2022-08-24 | -26.99 |
| 2022-08-23 | -27.24 |
| 2022-08-22 | -26.11 |
| 2022-08-19 | -26.23 |
| 2022-08-18 | -26.61 |
| 2022-08-17 | -25.61 |
| 2022-08-16 | -25.98 |
| 2022-08-15 | -25.98 |
| 2022-08-12 | -24.98 |
| 2022-08-11 | -25.86 |
| 2022-08-10 | -27.11 |
| 2022-08-09 | -25.36 |
| 2022-08-08 | -25.48 |
| 2022-08-05 | -25.48 |
| 2022-08-04 | -26.99 |
| 2022-08-03 | -27.61 |
| 2022-08-02 | -27.86 |
| 2022-08-01 | -26.23 |
| 2022-07-29 | -24.98 |
| 2022-07-28 | -24.10 |
| 2022-07-27 | -24.48 |
| 2022-07-26 | -23.60 |
| 2022-07-25 | -24.48 |
| 2022-07-22 | -24.85 |
| 2022-07-21 | -24.85 |
| 2022-07-20 | -24.35 |
| 2022-07-19 | -24.35 |
| 2022-07-18 | -24.35 |
| 2022-07-15 | -25.23 |
| 2022-07-14 | -22.47 |
| 2022-07-13 | -20.84 |
| 2022-07-12 | -20.71 |
| 2022-07-11 | -20.46 |
| 2022-07-08 | -19.96 |
| 2022-07-07 | -19.08 |
| 2022-07-06 | -19.46 |
| 2022-07-05 | -17.58 |
| 2022-07-04 | -20.59 |
| 2022-06-30 | -20.34 |
| 2022-06-29 | -19.71 |
| 2022-06-28 | -18.83 |
| 2022-06-27 | -19.59 |
| 2022-06-24 | -19.84 |
| 2022-06-23 | -19.59 |
| 2022-06-22 | -19.59 |
| 2022-06-21 | -19.33 |
| 2022-06-20 | -19.21 |
| 2022-06-17 | -18.83 |
| 2022-06-16 | -19.08 |
| 2022-06-15 | -19.08 |
| 2022-06-14 | -19.59 |
| 2022-06-13 | -19.21 |
| 2022-06-10 | -18.08 |
| 2022-06-09 | -17.95 |
| 2022-06-08 | -17.83 |
| 2022-06-07 | -17.58 |
| 2022-06-06 | -17.20 |
| 2022-06-02 | -18.08 |
| 2022-06-01 | -17.20 |
| 2022-05-31 | -17.58 |
| 2022-05-30 | -17.94 |
| 2022-05-27 | -19.39 |
| 2022-05-26 | -19.51 |
| 2022-05-25 | -20.24 |
| 2022-05-24 | -21.33 |
| 2022-05-23 | -20.97 |
| 2022-05-20 | -20.24 |
| 2022-05-19 | -21.69 |
| 2022-05-18 | -20.85 |
| 2022-05-17 | -20.36 |
| 2022-05-16 | -21.57 |
| 2022-05-13 | -21.33 |
| 2022-05-12 | -22.42 |
| 2022-05-11 | -21.33 |
| 2022-05-10 | -22.30 |
| 2022-05-06 | -21.09 |
| 2022-05-05 | -19.27 |
| 2022-05-04 | -18.67 |
| 2022-05-03 | -19.51 |
| 2022-04-29 | -19.64 |
| 2022-04-28 | -20.36 |
| 2022-04-27 | -22.18 |
| 2022-04-26 | -21.69 |
| 2022-04-25 | -20.12 |
| 2022-04-22 | -18.91 |
| 2022-04-21 | -18.43 |
| 2022-04-20 | -18.30 |
| 2022-04-19 | -18.18 |
| 2022-04-14 | -17.21 |
| 2022-04-13 | -17.82 |
| 2022-04-12 | -17.21 |
| 2022-04-11 | -17.58 |
| 2022-04-08 | -16.37 |
| 2022-04-07 | -17.34 |
| 2022-04-06 | -15.88 |
| 2022-04-04 | -16.13 |
| 2022-04-01 | -16.00 |
| 2022-03-31 | -15.76 |
| 2022-03-30 | -16.37 |
| 2022-03-29 | -17.82 |
| 2022-03-28 | -17.34 |
| 2022-03-25 | -16.61 |
| 2022-03-24 | -16.25 |
| 2022-03-23 | -16.00 |
| 2022-03-22 | -15.64 |
| 2022-03-21 | -17.09 |
| 2022-03-18 | -16.49 |
| 2022-03-17 | -17.09 |
| 2022-03-16 | -20.36 |
| 2022-03-15 | -21.45 |
| 2022-03-14 | -19.88 |
| 2022-03-11 | -18.18 |
| 2022-03-10 | -18.18 |
| 2022-03-09 | -19.76 |
| 2022-03-08 | -18.91 |
| 2022-03-07 | -18.67 |
| 2022-03-04 | -16.25 |
| 2022-03-03 | -14.31 |
| 2022-03-02 | -15.76 |
| 2022-03-01 | -14.07 |
| 2022-02-28 | -14.43 |
| 2022-02-25 | -13.34 |
| 2022-02-24 | -12.98 |
| 2022-02-23 | -10.19 |
| 2022-02-22 | -10.19 |
| 2022-02-21 | -6.44 |
| 2022-02-18 | -6.20 |
| 2022-02-17 | -6.56 |
| 2022-02-16 | -5.96 |
| 2022-02-15 | -6.56 |
| 2022-02-14 | -5.72 |
| 2022-02-11 | -4.39 |
| 2022-02-10 | -4.87 |
| 2022-02-09 | -5.23 |
| 2022-02-08 | -5.23 |
| 2022-02-07 | -6.69 |
| 2022-02-04 | -6.56 |
| 2022-01-31 | -10.68 |
| 2022-01-28 | -11.65 |
| 2022-01-27 | -11.28 |
| 2022-01-26 | -10.56 |
| 2022-01-25 | -11.65 |
| 2022-01-24 | -9.95 |
| 2022-01-21 | -10.32 |
| 2022-01-20 | -9.23 |
| 2022-01-19 | -10.44 |
| 2022-01-18 | -12.37 |
| 2022-01-17 | -10.44 |
| 2022-01-14 | -9.71 |
| 2022-01-13 | -12.62 |
| 2022-01-12 | -12.98 |
| 2022-01-11 | -13.83 |
| 2022-01-10 | -14.07 |
| 2022-01-07 | -16.49 |
| 2022-01-06 | -18.18 |
| 2022-01-05 | -17.34 |
| 2022-01-04 | -17.94 |
| 2022-01-03 | -18.67 |
| 2021-12-31 | -19.39 |
| 2021-12-30 | -19.39 |
| 2021-12-29 | -19.39 |
| 2021-12-28 | -19.15 |
| 2021-12-24 | -19.88 |
| 2021-12-23 | -20.12 |
| 2021-12-22 | -20.72 |
| 2021-12-21 | -20.12 |
| 2021-12-20 | -20.60 |
| 2021-12-17 | -20.36 |
| 2021-12-16 | -19.51 |
| 2021-12-15 | -19.64 |
| 2021-12-14 | -19.88 |
| 2021-12-13 | -17.94 |
| 2021-12-10 | -17.21 |
| 2021-12-09 | -15.64 |
| 2021-12-08 | -17.34 |
| 2021-12-07 | -17.34 |
| 2021-12-06 | -17.34 |
| 2021-12-03 | -16.73 |
| 2021-12-02 | -17.21 |
| 2021-12-01 | -17.70 |
| 2021-11-30 | -18.30 |
| 2021-11-29 | -15.64 |
| 2021-11-26 | -14.07 |
| 2021-11-25 | -12.49 |
| 2021-11-24 | -12.62 |
| 2021-11-23 | -12.13 |
| 2021-11-22 | -11.53 |
| 2021-11-19 | -11.53 |
| 2021-11-18 | -10.92 |
| 2021-11-17 | -11.28 |
| 2021-11-16 | -11.04 |
| 2021-11-15 | -11.77 |
| 2021-11-12 | -10.68 |
| 2021-11-11 | -9.95 |
| 2021-11-10 | -10.68 |
| 2021-11-09 | -10.32 |
| 2021-11-08 | -8.62 |
| 2021-11-05 | -5.84 |
| 2021-11-04 | -9.71 |
| 2021-11-03 | -10.56 |
| 2021-11-02 | -10.44 |
| 2021-11-01 | -10.07 |
| 2021-10-29 | -9.71 |
| 2021-10-28 | -10.07 |
| 2021-10-27 | -10.07 |
| 2021-10-26 | -10.07 |
| 2021-10-25 | -10.07 |
| 2021-10-22 | -9.47 |
| 2021-10-21 | -10.44 |
| 2021-10-20 | -10.92 |
| 2021-10-19 | -9.83 |
| 2021-10-18 | -11.16 |
| 2021-10-15 | -9.11 |
| 2021-10-12 | -9.47 |
| 2021-10-11 | -9.35 |
| 2021-10-08 | -10.32 |
| 2021-10-07 | -9.35 |
| 2021-10-06 | -12.49 |
| 2021-10-05 | -12.37 |
| 2021-10-04 | -11.77 |
| 2021-09-30 | -13.70 |
| 2021-09-29 | -13.22 |
| 2021-09-28 | -12.62 |
| 2021-09-27 | -13.34 |
| 2021-09-24 | -12.98 |
| 2021-09-23 | -11.65 |
| 2021-09-21 | -15.28 |
| 2021-09-20 | -13.83 |
| 2021-09-17 | -8.02 |
| 2021-09-16 | -8.62 |
| 2021-09-15 | -6.93 |
| 2021-09-14 | -4.87 |
| 2021-09-13 | -6.93 |
| 2021-09-10 | -7.77 |
| 2021-09-09 | -9.83 |
| 2021-09-08 | -7.90 |
| 2021-09-07 | -9.81 |
| 2021-09-06 | -9.33 |
| 2021-09-03 | -10.05 |
| 2021-09-02 | -9.69 |
| 2021-09-01 | -9.21 |
| 2021-08-31 | -10.64 |
| 2021-08-30 | -10.52 |
| 2021-08-27 | -7.30 |
| 2021-08-26 | -7.30 |
| 2021-08-25 | -8.85 |
| 2021-08-24 | -8.97 |
| 2021-08-23 | -9.45 |
| 2021-08-20 | -8.01 |
| 2021-08-19 | -6.58 |
| 2021-08-18 | -5.51 |
| 2021-08-17 | -5.86 |
| 2021-08-16 | -5.51 |
| 2021-08-13 | -5.86 |
| 2021-08-12 | -5.15 |
| 2021-08-11 | -4.79 |
| 2021-08-10 | -5.86 |
| 2021-08-09 | -5.15 |
| 2021-08-06 | -6.10 |
| 2021-08-05 | -5.98 |
| 2021-08-04 | -4.79 |
| 2021-08-03 | -4.31 |
| 2021-08-02 | -3.12 |
| 2021-07-30 | -4.43 |
| 2021-07-29 | -5.15 |
| 2021-07-28 | -7.18 |
| 2021-07-27 | -6.94 |
| 2021-07-26 | -4.67 |
| 2021-07-23 | -4.07 |
| 2021-07-22 | -4.55 |
| 2021-07-21 | -5.39 |
| 2021-07-20 | -5.63 |
| 2021-07-19 | -4.31 |
| 2021-07-16 | -2.88 |
| 2021-07-15 | -0.85 |
| 2021-07-14 | -2.76 |
| 2021-07-13 | -0.73 |
| 2021-07-12 | -2.88 |
| 2021-07-09 | -2.88 |
| 2021-07-08 | -1.92 |
| 2021-07-07 | -0.85 |
| 2021-07-06 | -0.13 |
| 2021-07-05 | 1.54 |
| 2021-07-02 | 1.30 |
| 2021-06-30 | 2.38 |
| 2021-06-29 | 3.10 |
| 2021-06-28 | 6.44 |
| 2021-06-25 | 7.52 |
| 2021-06-24 | 6.80 |
| 2021-06-23 | 6.80 |
| 2021-06-22 | 7.87 |
| 2021-06-21 | 5.72 |
| 2021-06-18 | 16.36 |
| 2021-06-17 | -2.40 |
| 2021-06-16 | -1.44 |
| 2021-06-15 | -2.28 |
| 2021-06-11 | -1.09 |
| 2021-06-10 | -0.49 |
| 2021-06-09 | 0.71 |
| 2021-06-08 | 1.18 |
| 2021-06-07 | 1.78 |
| 2021-06-04 | 3.21 |
| 2021-06-03 | 4.15 |
| 2021-06-02 | 3.91 |
| 2021-06-01 | 3.68 |
| 2021-05-31 | 3.68 |
| 2021-05-28 | 3.68 |
| 2021-05-27 | 3.68 |
| 2021-05-26 | 4.96 |
| 2021-05-25 | 5.19 |
| 2021-05-24 | 5.54 |
| 2021-05-21 | 4.61 |
| 2021-05-20 | 3.68 |
| 2021-05-18 | 0.54 |
| 2021-05-17 | -1.21 |
| 2021-05-14 | 0.19 |
| 2021-05-13 | -0.51 |
| 2021-05-12 | 0.77 |
| 2021-05-11 | 2.52 |
| 2021-05-10 | 3.10 |
| 2021-05-07 | 4.03 |
| 2021-05-06 | 4.03 |
| 2021-05-05 | -0.51 |
| 2021-05-04 | -0.28 |
| 2021-05-03 | -1.56 |
| 2021-04-30 | -0.51 |
| 2021-04-29 | 2.63 |
| 2021-04-28 | 0.07 |
| 2021-04-27 | 0.30 |
| 2021-04-26 | 0.19 |
| 2021-04-23 | 0.88 |
| 2021-04-22 | 2.63 |
| 2021-04-21 | 4.26 |
| 2021-04-20 | 4.61 |
| 2021-04-19 | 4.38 |
| 2021-04-16 | 2.28 |
| 2021-04-15 | 2.87 |
| 2021-04-14 | 3.10 |
| 2021-04-13 | 3.10 |
| 2021-04-12 | 2.17 |
| 2021-04-09 | 3.68 |
| 2021-04-08 | 3.33 |
| 2021-04-07 | 4.38 |
| 2021-04-01 | 3.68 |
| 2021-03-31 | 2.52 |
| 2021-03-30 | 4.85 |
| 2021-03-29 | 5.54 |
| 2021-03-26 | 2.98 |
| 2021-03-25 | 1.47 |
| 2021-03-24 | -1.21 |
| 2021-03-23 | 1.12 |
| 2021-03-22 | 2.98 |
| 2021-03-19 | 3.10 |
| 2021-03-18 | 5.19 |
| 2021-03-17 | 6.01 |
| 2021-03-16 | 6.59 |
| 2021-03-15 | 8.92 |
| 2021-03-12 | 9.51 |
| 2021-03-11 | 9.39 |
| 2021-03-10 | 7.29 |
| 2021-03-09 | 2.05 |
| 2021-03-08 | 1.35 |
| 2021-03-05 | 2.75 |
| 2021-03-04 | -1.79 |
| 2021-03-03 | -0.98 |
| 2021-03-02 | -0.16 |
| 2021-03-01 | -2.26 |
| 2021-02-26 | -0.75 |
| 2021-02-25 | -3.19 |
| 2021-02-24 | -5.52 |
| 2021-02-23 | -3.89 |
| 2021-02-22 | -5.41 |
| 2021-02-19 | -5.06 |
| 2021-02-18 | -5.87 |
| 2021-02-17 | -4.47 |
| 2021-02-16 | -5.64 |
| 2021-02-11 | -5.87 |
| 2021-02-10 | -6.45 |
| 2021-02-09 | -7.39 |
| 2021-02-08 | -8.78 |
| 2021-02-05 | -10.07 |
| 2021-02-04 | -9.72 |
| 2021-02-03 | -9.13 |
| 2021-02-02 | -9.37 |
| 2021-02-01 | -8.78 |
| 2021-01-29 | -10.07 |
| 2021-01-28 | -9.48 |
| 2021-01-27 | -6.92 |
| 2021-01-26 | -6.45 |
| 2021-01-25 | -5.99 |
| 2021-01-22 | -6.69 |
| 2021-01-21 | -3.89 |
| 2021-01-20 | -4.71 |
| 2021-01-19 | -4.47 |
| 2021-01-18 | -4.47 |
| 2021-01-15 | -3.89 |
| 2021-01-14 | -3.54 |
| 2021-01-13 | -3.89 |
| 2021-01-12 | -4.36 |
| 2021-01-11 | -5.41 |
| 2021-01-08 | -4.94 |
| 2021-01-07 | -3.78 |
| 2021-01-06 | -5.87 |
| 2021-01-05 | -5.17 |
| 2021-01-04 | -7.62 |
| 2020-12-31 | -7.27 |
| 2020-12-30 | -6.92 |
| 2020-12-29 | -6.45 |
| 2020-12-28 | -7.27 |
| 2020-12-24 | -7.39 |
| 2020-12-23 | -8.90 |
| 2020-12-22 | -9.13 |
| 2020-12-21 | -8.43 |
| 2020-12-18 | -7.04 |
| 2020-12-17 | -7.97 |
| 2020-12-16 | -7.74 |
| 2020-12-15 | -6.45 |
| 2020-12-14 | -4.47 |
| 2020-12-11 | -7.85 |
| 2020-12-10 | -8.43 |
| 2020-12-09 | -9.25 |
| 2020-12-08 | -9.83 |
| 2020-12-07 | -8.43 |
| 2020-12-04 | -5.17 |
| 2020-12-03 | -3.08 |
| 2020-12-02 | -3.08 |
| 2020-12-01 | -3.66 |
| 2020-11-30 | -3.08 |
| 2020-11-27 | -4.94 |
| 2020-11-26 | -5.64 |
| 2020-11-25 | -6.69 |
| 2020-11-24 | -8.09 |
| 2020-11-23 | -10.88 |
| 2020-11-20 | -11.11 |
| 2020-11-19 | -12.63 |
| 2020-11-18 | -12.63 |
| 2020-11-17 | -14.96 |
| 2020-11-16 | -16.82 |
| 2020-11-13 | -17.75 |
| 2020-11-12 | -16.01 |
| 2020-11-11 | -16.24 |
| 2020-11-10 | -17.99 |
| 2020-11-09 | -19.39 |
| 2020-11-06 | -19.62 |
| 2020-11-05 | -20.78 |
| 2020-11-04 | -21.02 |
| 2020-11-03 | -20.90 |
| 2020-11-02 | -22.41 |
| 2020-10-30 | -22.41 |
| 2020-10-29 | -21.13 |
| 2020-10-28 | -21.13 |
| 2020-10-27 | -21.25 |
| 2020-10-23 | -20.67 |
| 2020-10-22 | -21.13 |
| 2020-10-21 | -21.13 |
| 2020-10-20 | -21.13 |
| 2020-10-19 | -19.97 |
| 2020-10-16 | -20.20 |
| 2020-10-15 | -20.55 |
| 2020-10-14 | -19.85 |
| 2020-10-12 | -19.62 |
| 2020-10-09 | -20.78 |
| 2020-10-08 | -19.27 |
| 2020-10-07 | -21.02 |
| 2020-10-06 | -19.50 |
| 2020-10-05 | -20.90 |
| 2020-09-30 | -21.83 |
| 2020-09-29 | -22.65 |
| 2020-09-28 | -21.13 |
| 2020-09-25 | -22.30 |
| 2020-09-24 | -23.58 |
| 2020-09-23 | -19.97 |
| 2020-09-22 | -19.39 |
| 2020-09-21 | -19.62 |
| 2020-09-18 | -19.27 |
| 2020-09-17 | -16.47 |
| 2020-09-16 | -16.01 |
| 2020-09-15 | -16.12 |
| 2020-09-14 | -16.59 |
| 2020-09-11 | -16.12 |
| 2020-09-10 | -15.77 |
| 2020-09-09 | -15.54 |
| 2020-09-08 | -15.54 |
| 2020-09-07 | -16.58 |
| 2020-09-04 | -16.58 |
| 2020-09-03 | -16.58 |
| 2020-09-02 | -16.58 |
| 2020-09-01 | -16.12 |
| 2020-08-31 | -15.08 |
| 2020-08-28 | -14.27 |
| 2020-08-27 | -15.89 |
| 2020-08-26 | -16.00 |
| 2020-08-25 | -14.73 |
| 2020-08-24 | -13.81 |
| 2020-08-21 | -13.81 |
| 2020-08-20 | -12.78 |
| 2020-08-19 | -11.85 |
| 2020-08-18 | -12.43 |
| 2020-08-17 | -10.36 |
| 2020-08-14 | -8.63 |
| 2020-08-13 | -9.09 |
| 2020-08-12 | -11.97 |
| 2020-08-11 | -15.89 |
| 2020-08-10 | -19.00 |
| 2020-08-07 | -15.66 |
| 2020-08-06 | -15.66 |
| 2020-08-05 | -15.89 |
| 2020-08-04 | -18.42 |
| 2020-08-03 | -19.92 |
| 2020-07-31 | -19.34 |
| 2020-07-30 | -19.80 |
| 2020-07-29 | -19.69 |
| 2020-07-28 | -19.23 |
| 2020-07-27 | -19.00 |
| 2020-07-24 | -18.19 |
| 2020-07-23 | -17.38 |
| 2020-07-22 | -16.23 |
| 2020-07-21 | -15.31 |
| 2020-07-20 | -15.77 |
| 2020-07-17 | -14.85 |
| 2020-07-16 | -16.00 |
| 2020-07-15 | -15.77 |
| 2020-07-14 | -16.35 |
| 2020-07-13 | -14.97 |
| 2020-07-10 | -15.20 |
| 2020-07-09 | -13.35 |
| 2020-07-08 | -14.16 |
| 2020-07-07 | -12.20 |
| 2020-07-06 | -8.97 |
| 2020-07-03 | -14.04 |
| 2020-07-02 | -13.58 |
| 2020-06-30 | -18.42 |
| 2020-06-29 | -18.08 |
| 2020-06-26 | -17.04 |
| 2020-06-24 | -17.04 |
| 2020-06-23 | -17.96 |
| 2020-06-22 | -18.19 |
| 2020-06-19 | -17.96 |
| 2020-06-18 | -18.77 |
| 2020-06-17 | -18.42 |
| 2020-06-16 | -20.03 |
| 2020-06-15 | -21.07 |
| 2020-06-12 | -20.61 |
| 2020-06-11 | -19.11 |
| 2020-06-10 | -16.69 |
| 2020-06-09 | -16.00 |
| 2020-06-08 | -16.81 |
| 2020-06-05 | -17.27 |
| 2020-06-04 | -20.15 |
| 2020-06-03 | -20.03 |
| 2020-06-02 | -20.50 |
| 2020-06-01 | -22.36 |
| 2020-05-29 | -24.66 |
| 2020-05-28 | -25.10 |
| 2020-05-27 | -24.22 |
| 2020-05-26 | -23.90 |
| 2020-05-25 | -26.09 |
| 2020-05-22 | -24.77 |
| 2020-05-21 | -21.04 |
| 2020-05-20 | -20.93 |
| 2020-05-19 | -19.73 |
| 2020-05-18 | -20.17 |
| 2020-05-15 | -20.82 |
| 2020-05-14 | -20.50 |
| 2020-05-13 | -19.95 |
| 2020-05-12 | -18.96 |
| 2020-05-11 | -17.97 |
| 2020-05-08 | -19.51 |
| 2020-05-07 | -20.61 |
| 2020-05-06 | -19.84 |
| 2020-05-05 | -19.51 |
| 2020-05-04 | -20.93 |
| 2020-04-29 | -16.44 |
| 2020-04-28 | -18.85 |
| 2020-04-27 | -20.39 |
| 2020-04-24 | -22.14 |
| 2020-04-23 | -21.37 |
| 2020-04-22 | -21.04 |
| 2020-04-21 | -20.72 |
| 2020-04-20 | -18.85 |
| 2020-04-17 | -17.32 |
| 2020-04-16 | -20.39 |
| 2020-04-15 | -17.53 |
| 2020-04-14 | -16.22 |
| 2020-04-09 | -19.84 |
| 2020-04-08 | -21.48 |
| 2020-04-07 | -23.02 |
| 2020-04-06 | -25.54 |
| 2020-04-03 | -26.75 |
| 2020-04-02 | -26.53 |
| 2020-04-01 | -26.31 |
| 2020-03-31 | -25.98 |
| 2020-03-30 | -26.09 |
| 2020-03-27 | -24.33 |
| 2020-03-26 | -24.77 |
| 2020-03-25 | -23.24 |
| 2020-03-24 | -23.57 |
| 2020-03-23 | -25.54 |
| 2020-03-20 | -24.99 |
| 2020-03-19 | -25.98 |
| 2020-03-18 | -17.75 |
| 2020-03-17 | -14.35 |
| 2020-03-16 | -13.04 |
| 2020-03-13 | -10.08 |
| 2020-03-12 | -6.79 |
| 2020-03-11 | -3.94 |
| 2020-03-10 | -2.40 |
| 2020-03-09 | -2.18 |
| 2020-03-06 | 1.88 |
| 2020-03-05 | 4.07 |
| 2020-03-04 | 2.97 |
| 2020-03-03 | 3.85 |
| 2020-03-02 | 5.27 |
| 2020-02-28 | 6.26 |
| 2020-02-27 | 8.89 |
| 2020-02-26 | 7.69 |
| 2020-02-25 | 8.67 |
| 2020-02-24 | 8.56 |
| 2020-02-21 | 10.54 |
| 2020-02-20 | 11.63 |
| 2020-02-19 | 10.76 |
| 2020-02-18 | 10.76 |
| 2020-02-17 | 11.42 |
| 2020-02-14 | 10.76 |
| 2020-02-13 | 10.98 |
| 2020-02-12 | 12.29 |
| 2020-02-11 | 9.66 |
| 2020-02-10 | 9.44 |
| 2020-02-07 | 9.66 |
| 2020-02-06 | 12.51 |
| 2020-02-05 | 11.42 |
| 2020-02-04 | 8.13 |
| 2020-02-03 | 7.58 |
| 2020-01-31 | 8.89 |
| 2020-01-30 | 10.76 |
| 2020-01-29 | 11.63 |
| 2020-01-24 | 14.49 |
| 2020-01-23 | 12.95 |
| 2020-01-22 | 13.61 |
| 2020-01-21 | 14.71 |
| 2020-01-20 | 17.56 |
| 2020-01-17 | 18.43 |
| 2020-01-16 | 16.02 |
| 2020-01-15 | 16.24 |
| 2020-01-14 | 16.24 |
| 2020-01-13 | 18.65 |
| 2020-01-10 | 17.12 |
| 2020-01-09 | 16.68 |
| 2020-01-08 | 15.58 |
| 2020-01-07 | 15.80 |
| 2020-01-06 | 16.02 |
| 2020-01-03 | 17.34 |
| 2020-01-02 | 16.02 |
| 2019-12-31 | 14.27 |
| 2019-12-30 | 15.36 |
| 2019-12-27 | 16.46 |
| 2019-12-24 | 16.90 |
| 2019-12-23 | 16.24 |
| 2019-12-20 | 17.34 |
| 2019-12-19 | 16.24 |
| 2019-12-18 | 16.24 |
| 2019-12-17 | 16.24 |
| 2019-12-16 | 14.71 |
| 2019-12-13 | 15.14 |
| 2019-12-12 | 14.27 |
| 2019-12-11 | 10.10 |
| 2019-12-10 | 9.88 |
| 2019-12-09 | 11.20 |
| 2019-12-06 | 9.44 |
| 2019-12-05 | 7.91 |
| 2019-12-04 | 7.58 |
| 2019-12-03 | 7.91 |
| 2019-12-02 | 8.67 |
| 2019-11-29 | 9.33 |
| 2019-11-28 | 11.42 |
| 2019-11-27 | 12.51 |
| 2019-11-26 | 9.88 |
| 2019-11-25 | 10.10 |
| 2019-11-22 | 9.22 |
| 2019-11-21 | 8.24 |
| 2019-11-20 | 8.67 |
| 2019-11-19 | 10.76 |
| 2019-11-18 | 8.24 |
| 2019-11-15 | 7.47 |
| 2019-11-14 | 6.59 |
| 2019-11-13 | 7.14 |
| 2019-11-12 | 9.66 |
| 2019-11-11 | 10.76 |
| 2019-11-08 | 14.05 |
| 2019-11-07 | 15.14 |
| 2019-11-06 | 14.05 |
| 2019-11-05 | 14.71 |
| 2019-11-04 | 13.39 |
| 2019-11-01 | 11.85 |
| 2019-10-31 | 11.20 |
| 2019-10-30 | 10.54 |
| 2019-10-29 | 10.98 |
| 2019-10-28 | 13.39 |
| 2019-10-25 | 13.83 |
| 2019-10-24 | 14.71 |
| 2019-10-23 | 14.27 |
| 2019-10-22 | 14.05 |
| 2019-10-21 | 13.83 |
| 2019-10-18 | 12.29 |
| 2019-10-17 | 13.61 |
| 2019-10-16 | 12.51 |
| 2019-10-15 | 11.85 |
| 2019-10-14 | 15.14 |
| 2019-10-11 | 12.73 |
| 2019-10-10 | 10.10 |
| 2019-10-09 | 9.44 |
| 2019-10-08 | 14.05 |
| 2019-10-04 | 15.36 |
| 2019-10-03 | 17.12 |
| 2019-10-02 | 16.90 |
| 2019-09-30 | 15.58 |
| 2019-09-27 | 15.14 |
| 2019-09-26 | 14.92 |
| 2019-09-25 | 15.14 |
| 2019-09-24 | 18.65 |
| 2019-09-23 | 19.75 |
| 2019-09-20 | 20.19 |
| 2019-09-19 | 17.34 |
| 2019-09-18 | 18.65 |
| 2019-09-17 | 21.72 |
| 2019-09-16 | 26.77 |
| 2019-09-13 | 28.30 |
| 2019-09-12 | 27.86 |
| 2019-09-11 | 24.79 |
| 2019-09-10 | 23.04 |
| 2019-09-09 | 22.05 |
| 2019-09-06 | 21.62 |
| 2019-09-05 | 19.88 |
| 2019-09-04 | 19.02 |
| 2019-09-03 | 15.33 |
| 2019-09-02 | 16.42 |
| 2019-08-30 | 16.20 |
| 2019-08-29 | 20.10 |
| 2019-08-28 | 24.44 |
| 2019-08-27 | 24.87 |
| 2019-08-26 | 25.09 |
| 2019-08-23 | 29.86 |
| 2019-08-22 | 31.81 |
| 2019-08-21 | 30.72 |
| 2019-08-20 | 30.72 |
| 2019-08-19 | 33.11 |
| 2019-08-16 | 30.07 |
| 2019-08-15 | 29.42 |
| 2019-08-14 | 28.34 |
| 2019-08-13 | 29.86 |
| 2019-08-12 | 33.54 |
| 2019-08-09 | 35.71 |
| 2019-08-08 | 35.49 |
| 2019-08-07 | 34.63 |
| 2019-08-06 | 35.06 |
| 2019-08-05 | 40.05 |
| 2019-08-02 | 43.30 |
| 2019-08-01 | 46.98 |
| 2019-07-31 | 48.07 |
| 2019-07-30 | 49.15 |
| 2019-07-29 | 48.07 |
| 2019-07-26 | 50.45 |
| 2019-07-25 | 51.75 |
| 2019-07-24 | 50.89 |
| 2019-07-23 | 49.59 |
| 2019-07-22 | 50.67 |
| 2019-07-19 | 52.62 |
| 2019-07-18 | 52.62 |
| 2019-07-17 | 52.62 |
| 2019-07-16 | 53.05 |
| 2019-07-15 | 52.40 |
| 2019-07-12 | 53.70 |
| 2019-07-11 | 53.05 |
| 2019-07-10 | 52.62 |
| 2019-07-09 | 50.67 |
| 2019-07-08 | 51.32 |
| 2019-07-05 | 51.32 |
| 2019-07-04 | 51.75 |
| 2019-07-03 | 51.75 |
| 2019-07-02 | 53.27 |
| 2019-06-28 | 52.84 |
| 2019-06-27 | 51.75 |
| 2019-06-26 | 50.89 |
| 2019-06-25 | 51.32 |
| 2019-06-24 | 52.40 |
| 2019-06-21 | 53.92 |
| 2019-06-20 | 58.04 |
| 2019-06-19 | 54.79 |
| 2019-06-18 | 51.54 |
| 2019-06-17 | 50.67 |
| 2019-06-14 | 50.45 |
| 2019-06-13 | 51.32 |
| 2019-06-12 | 47.42 |
| 2019-06-11 | 50.67 |
| 2019-06-10 | 48.28 |
| 2019-06-06 | 46.33 |
| 2019-06-05 | 48.07 |
| 2019-06-04 | 48.28 |
| 2019-06-03 | 46.77 |
| 2019-05-31 | 47.20 |
| 2019-05-30 | 46.98 |
| 2019-05-29 | 47.85 |
| 2019-05-28 | 46.88 |
| 2019-05-27 | 48.57 |
| 2019-05-24 | 48.78 |
| 2019-05-23 | 50.05 |
| 2019-05-22 | 53.43 |
| 2019-05-21 | 53.43 |
| 2019-05-20 | 54.69 |
| 2019-05-17 | 55.75 |
| 2019-05-16 | 56.60 |
| 2019-05-15 | 56.60 |
| 2019-05-14 | 54.27 |
| 2019-05-10 | 56.39 |
| 2019-05-09 | 56.39 |
| 2019-05-08 | 58.29 |
| 2019-05-07 | 59.98 |
| 2019-05-06 | 58.50 |
| 2019-05-03 | 60.82 |
| 2019-05-02 | 59.13 |
| 2019-04-30 | 58.50 |
| 2019-04-29 | 57.23 |
| 2019-04-26 | 59.13 |
| 2019-04-25 | 58.92 |
| 2019-04-24 | 60.61 |
| 2019-04-23 | 58.92 |
| 2019-04-18 | 58.29 |
| 2019-04-17 | 57.44 |
| 2019-04-16 | 57.23 |
| 2019-04-15 | 56.81 |
| 2019-04-12 | 57.23 |
| 2019-04-11 | 57.23 |
| 2019-04-10 | 57.23 |
| 2019-04-09 | 55.96 |
| 2019-04-08 | 57.23 |
| 2019-04-04 | 57.44 |
| 2019-04-03 | 58.50 |
| 2019-04-02 | 56.39 |
| 2019-04-01 | 56.17 |
| 2019-03-29 | 55.75 |
| 2019-03-28 | 55.12 |
| 2019-03-27 | 58.08 |
| 2019-03-26 | 56.39 |
| 2019-03-25 | 58.29 |
| 2019-03-22 | 59.56 |
| 2019-03-21 | 58.50 |
| 2019-03-20 | 58.50 |
| 2019-03-19 | 58.50 |
| 2019-03-18 | 58.29 |
| 2019-03-15 | 56.60 |
| 2019-03-14 | 55.54 |
| 2019-03-13 | 57.65 |
| 2019-03-12 | 59.34 |
| 2019-03-11 | 59.13 |
| 2019-03-08 | 58.71 |
| 2019-03-07 | 59.56 |
| 2019-03-06 | 62.30 |
| 2019-03-05 | 61.46 |
| 2019-03-04 | 62.51 |
| 2019-03-01 | 62.30 |
| 2019-02-28 | 59.13 |
| 2019-02-27 | 61.46 |
| 2019-02-26 | 61.88 |
| 2019-02-25 | 61.67 |
| 2019-02-22 | 60.61 |
| 2019-02-21 | 61.03 |
| 2019-02-20 | 60.61 |
| 2019-02-19 | 60.61 |
| 2019-02-18 | 59.56 |
| 2019-02-15 | 57.65 |
| 2019-02-14 | 60.82 |
| 2019-02-13 | 61.25 |
| 2019-02-12 | 61.46 |
| 2019-02-11 | 61.67 |
| 2019-02-08 | 61.03 |
| 2019-02-04 | 62.30 |
| 2019-02-01 | 61.46 |
| 2019-01-31 | 61.67 |
| 2019-01-30 | 59.56 |
| 2019-01-29 | 59.34 |
| 2019-01-28 | 59.98 |
| 2019-01-25 | 59.56 |
| 2019-01-24 | 58.08 |
| 2019-01-23 | 53.64 |
| 2019-01-22 | 53.00 |
| 2019-01-21 | 54.27 |
| 2019-01-18 | 53.22 |
| 2019-01-17 | 52.58 |
| 2019-01-16 | 52.79 |
| 2019-01-15 | 53.85 |
| 2019-01-14 | 49.41 |
| 2019-01-11 | 47.09 |
| 2019-01-10 | 46.24 |
| 2019-01-09 | 46.45 |
| 2019-01-08 | 44.55 |
| 2019-01-07 | 46.03 |
| 2019-01-04 | 42.65 |
| 2019-01-03 | 43.28 |
| 2019-01-02 | 44.76 |
| 2018-12-31 | 46.03 |
| 2018-12-28 | 48.35 |
| 2018-12-27 | 46.03 |
| 2018-12-24 | 45.82 |
| 2018-12-21 | 46.24 |
| 2018-12-20 | 46.03 |
| 2018-12-19 | 46.03 |
| 2018-12-18 | 45.61 |
| 2018-12-17 | 47.93 |
| 2018-12-14 | 49.41 |
| 2018-12-13 | 51.95 |
| 2018-12-12 | 51.31 |
| 2018-12-11 | 49.41 |
| 2018-12-10 | 50.26 |
| 2018-12-07 | 52.37 |
| 2018-12-06 | 52.58 |
| 2018-12-05 | 54.91 |
| 2018-12-04 | 56.60 |
| 2018-12-03 | 57.23 |
| 2018-11-30 | 56.39 |
| 2018-11-29 | 54.69 |
| 2018-11-28 | 53.43 |
| 2018-11-27 | 54.27 |
| 2018-11-26 | 54.27 |
| 2018-11-23 | 53.43 |
| 2018-11-22 | 54.69 |
| 2018-11-21 | 53.22 |
| 2018-11-20 | 54.27 |
| 2018-11-19 | 55.12 |
| 2018-11-16 | 55.54 |
| 2018-11-15 | 55.96 |
| 2018-11-14 | 54.06 |
| 2018-11-13 | 57.02 |
| 2018-11-12 | 54.91 |
| 2018-11-09 | 55.12 |
| 2018-11-08 | 58.92 |
| 2018-11-07 | 59.56 |
| 2018-11-06 | 59.34 |
| 2018-11-05 | 59.13 |
| 2018-11-02 | 59.34 |
| 2018-11-01 | 59.98 |
| 2018-10-31 | 57.44 |
| 2018-10-30 | 47.93 |
| 2018-10-29 | 50.68 |
| 2018-10-26 | 52.79 |
| 2018-10-25 | 49.83 |
| 2018-10-24 | 54.06 |
| 2018-10-23 | 55.96 |
| 2018-10-22 | 57.02 |
| 2018-10-19 | 57.44 |
| 2018-10-18 | 59.13 |
| 2018-10-16 | 56.39 |
| 2018-10-15 | 56.39 |
| 2018-10-12 | 56.39 |
| 2018-10-11 | 53.85 |
| 2018-10-10 | 60.82 |
| 2018-10-09 | 62.30 |
| 2018-10-08 | 66.32 |
| 2018-10-05 | 67.59 |
| 2018-10-04 | 67.37 |
| 2018-10-03 | 68.01 |
| 2018-10-02 | 68.01 |
| 2018-09-28 | 66.32 |
| 2018-09-27 | 66.11 |
| 2018-09-26 | 63.78 |
| 2018-09-24 | 65.47 |
| 2018-09-21 | 64.84 |
| 2018-09-20 | 62.51 |
| 2018-09-19 | 62.73 |
| 2018-09-18 | 61.46 |
| 2018-09-17 | 61.67 |
| 2018-09-14 | 62.09 |
| 2018-09-13 | 61.25 |
| 2018-09-12 | 53.85 |
| 2018-09-11 | 55.96 |
| 2018-09-10 | 62.41 |
| 2018-09-07 | 65.55 |
| 2018-09-06 | 64.92 |
| 2018-09-05 | 66.60 |
| 2018-09-04 | 69.53 |
| 2018-09-03 | 68.69 |
| 2018-08-31 | 69.53 |
| 2018-08-30 | 69.74 |
| 2018-08-29 | 71.42 |
| 2018-08-28 | 71.00 |
| 2018-08-27 | 71.42 |
| 2018-08-24 | 70.37 |
| 2018-08-23 | 71.00 |
| 2018-08-22 | 69.53 |
| 2018-08-21 | 65.97 |
| 2018-08-20 | 66.60 |
| 2018-08-17 | 66.39 |
| 2018-08-16 | 70.79 |
| 2018-08-15 | 67.23 |
| 2018-08-14 | 68.90 |
| 2018-08-13 | 71.84 |
| 2018-08-10 | 74.14 |
| 2018-08-09 | 78.12 |
| 2018-08-08 | 74.56 |
| 2018-08-07 | 73.51 |
| 2018-08-06 | 72.05 |
| 2018-08-03 | 70.58 |
| 2018-08-02 | 69.95 |
| 2018-08-01 | 72.89 |
| 2018-07-31 | 74.56 |
| 2018-07-30 | 73.93 |
| 2018-07-27 | 75.82 |
| 2018-07-26 | 73.51 |
| 2018-07-25 | 74.14 |
| 2018-07-24 | 74.56 |
| 2018-07-23 | 70.37 |
| 2018-07-20 | 70.79 |
| 2018-07-19 | 72.68 |
| 2018-07-18 | 71.84 |
| 2018-07-17 | 73.72 |
| 2018-07-16 | 76.03 |
| 2018-07-13 | 75.61 |
| 2018-07-12 | 74.56 |
| 2018-07-11 | 73.51 |
| 2018-07-10 | 77.08 |
| 2018-07-09 | 72.68 |
| 2018-07-06 | 72.47 |
| 2018-07-05 | 76.24 |
| 2018-07-04 | 69.53 |
| 2018-07-03 | 70.58 |
| 2018-06-29 | 72.26 |
| 2018-06-28 | 72.89 |
| 2018-06-27 | 73.93 |
| 2018-06-26 | 78.33 |
| 2018-06-25 | 80.01 |
| 2018-06-22 | 80.85 |
| 2018-06-21 | 83.36 |
| 2018-06-20 | 83.57 |
| 2018-06-19 | 83.15 |
| 2018-06-15 | 85.67 |
| 2018-06-14 | 87.76 |
| 2018-06-13 | 90.70 |
| 2018-06-12 | 91.75 |
| 2018-06-11 | 89.02 |
| 2018-06-08 | 89.02 |
| 2018-06-07 | 90.91 |
| 2018-06-06 | 88.60 |
| 2018-06-05 | 86.72 |
| 2018-06-04 | 84.20 |
| 2018-06-01 | 85.04 |
| 2018-05-31 | 85.35 |
| 2018-05-30 | 83.50 |
| 2018-05-29 | 86.18 |
| 2018-05-28 | 86.59 |
| 2018-05-25 | 87.62 |
| 2018-05-24 | 87.41 |
| 2018-05-23 | 86.80 |
| 2018-05-21 | 87.62 |
| 2018-05-18 | 87.21 |
| 2018-05-17 | 87.62 |
| 2018-05-16 | 87.62 |
| 2018-05-15 | 87.00 |
| 2018-05-14 | 88.86 |
| 2018-05-11 | 89.89 |
| 2018-05-10 | 89.27 |
| 2018-05-09 | 91.74 |
| 2018-05-08 | 91.53 |
| 2018-05-07 | 91.53 |
| 2018-05-04 | 93.39 |
| 2018-05-03 | 94.83 |
| 2018-05-02 | 98.74 |
| 2018-04-30 | 92.56 |
| 2018-04-27 | 90.09 |
| 2018-04-26 | 87.83 |
| 2018-04-25 | 87.21 |
| 2018-04-24 | 87.00 |
| 2018-04-23 | 87.00 |
| 2018-04-20 | 85.35 |
| 2018-04-19 | 84.94 |
| 2018-04-18 | 79.59 |
| 2018-04-17 | 78.56 |
| 2018-04-16 | 78.76 |
| 2018-04-13 | 80.41 |
| 2018-04-12 | 79.18 |
| 2018-04-11 | 77.73 |
| 2018-04-10 | 80.00 |
| 2018-04-09 | 77.12 |
| 2018-04-06 | 76.09 |
| 2018-04-04 | 75.26 |
| 2018-04-03 | 75.47 |
| 2018-03-29 | 76.29 |
| 2018-03-28 | 75.88 |
| 2018-03-27 | 76.91 |
| 2018-03-26 | 76.09 |
| 2018-03-23 | 77.73 |
| 2018-03-22 | 81.24 |
| 2018-03-21 | 74.44 |
| 2018-03-20 | 74.85 |
| 2018-03-19 | 75.26 |
| 2018-03-16 | 76.09 |
| 2018-03-15 | 76.50 |
| 2018-03-14 | 76.50 |
| 2018-03-13 | 76.70 |
| 2018-03-12 | 77.32 |
| 2018-03-09 | 77.12 |
| 2018-03-08 | 77.94 |
| 2018-03-07 | 75.88 |
| 2018-03-06 | 75.06 |
| 2018-03-05 | 74.03 |
| 2018-03-02 | 77.12 |
| 2018-03-01 | 79.59 |
| 2018-02-28 | 79.79 |
| 2018-02-27 | 80.21 |
| 2018-02-26 | 84.12 |
| 2018-02-23 | 82.06 |
| 2018-02-22 | 80.00 |
| 2018-02-21 | 77.32 |
| 2018-02-20 | 77.94 |
| 2018-02-15 | 77.73 |
| 2018-02-14 | 75.88 |
| 2018-02-13 | 75.68 |
| 2018-02-12 | 71.97 |
| 2018-02-09 | 72.17 |
| 2018-02-08 | 79.38 |
| 2018-02-07 | 80.62 |
| 2018-02-06 | 79.18 |
| 2018-02-05 | 86.18 |
| 2018-02-02 | 88.86 |
| 2018-02-01 | 89.06 |
| 2018-01-31 | 90.50 |
| 2018-01-30 | 86.18 |
| 2018-01-29 | 85.35 |
| 2018-01-26 | 84.12 |
| 2018-01-25 | 84.32 |
| 2018-01-24 | 84.74 |
| 2018-01-23 | 84.74 |
| 2018-01-22 | 85.15 |
| 2018-01-19 | 85.35 |
| 2018-01-18 | 81.65 |
| 2018-01-17 | 82.68 |
| 2018-01-16 | 81.85 |
| 2018-01-15 | 81.85 |
| 2018-01-12 | 82.27 |
| 2018-01-11 | 82.27 |
| 2018-01-10 | 81.85 |
| 2018-01-09 | 81.44 |
| 2018-01-08 | 81.24 |
| 2018-01-05 | 81.24 |
| 2018-01-04 | 82.47 |
| 2018-01-03 | 77.53 |
| 2018-01-02 | 76.29 |
| 2017-12-29 | 74.65 |
| 2017-12-28 | 75.68 |
| 2017-12-27 | 74.44 |
| 2017-12-22 | 74.03 |
| 2017-12-21 | 74.44 |
| 2017-12-20 | 73.41 |
| 2017-12-19 | 73.00 |
| 2017-12-18 | 71.56 |
| 2017-12-15 | 70.94 |
| 2017-12-14 | 75.47 |
| 2017-12-13 | 76.91 |
| 2017-12-12 | 73.20 |
| 2017-12-11 | 74.65 |
| 2017-12-08 | 75.06 |
| 2017-12-07 | 73.82 |
| 2017-12-06 | 76.09 |
| 2017-12-05 | 78.35 |
| 2017-12-04 | 83.50 |
| 2017-12-01 | 78.15 |
| 2017-11-30 | 77.73 |
| 2017-11-29 | 75.88 |
| 2017-11-28 | 74.44 |
| 2017-11-27 | 77.12 |
| 2017-11-24 | 77.32 |
| 2017-11-23 | 77.73 |
| 2017-11-22 | 78.35 |
| 2017-11-21 | 75.68 |
| 2017-11-20 | 76.09 |
| 2017-11-17 | 77.12 |
| 2017-11-16 | 77.12 |
| 2017-11-15 | 76.50 |
| 2017-11-14 | 77.53 |
| 2017-11-13 | 77.73 |
| 2017-11-10 | 77.12 |
| 2017-11-09 | 76.91 |
| 2017-11-08 | 77.94 |
| 2017-11-07 | 77.53 |
| 2017-11-06 | 77.73 |
| 2017-11-03 | 77.73 |
| 2017-11-02 | 78.97 |
| 2017-11-01 | 80.00 |
| 2017-10-31 | 77.73 |
| 2017-10-30 | 78.15 |
| 2017-10-27 | 80.82 |
| 2017-10-26 | 81.03 |
| 2017-10-25 | 83.50 |
| 2017-10-24 | 82.47 |
| 2017-10-23 | 83.91 |
| 2017-10-20 | 83.30 |
| 2017-10-19 | 79.79 |
| 2017-10-18 | 80.21 |
| 2017-10-17 | 79.59 |
| 2017-10-16 | 79.38 |
| 2017-10-13 | 79.18 |
| 2017-10-12 | 78.56 |
| 2017-10-11 | 77.73 |
| 2017-10-10 | 78.35 |
| 2017-10-09 | 79.18 |
| 2017-10-06 | 80.00 |
| 2017-10-04 | 78.35 |
| 2017-10-03 | 77.32 |
| 2017-09-29 | 76.70 |
| 2017-09-28 | 76.29 |
| 2017-09-27 | 73.62 |
| 2017-09-26 | 72.79 |
| 2017-09-25 | 72.79 |
| 2017-09-22 | 73.20 |
| 2017-09-21 | 71.76 |
| 2017-09-20 | 71.97 |
| 2017-09-19 | 74.85 |
| 2017-09-18 | 74.03 |
| 2017-09-15 | 74.03 |
| 2017-09-14 | 73.20 |
| 2017-09-13 | 75.06 |
| 2017-09-12 | 74.85 |
| 2017-09-11 | 74.95 |
| 2017-09-08 | 74.54 |
| 2017-09-07 | 75.77 |
| 2017-09-06 | 74.95 |
| 2017-09-05 | 75.98 |
| 2017-09-04 | 75.98 |
| 2017-09-01 | 79.46 |
| 2017-08-31 | 80.07 |
| 2017-08-30 | 80.27 |
| 2017-08-29 | 79.05 |
| 2017-08-28 | 79.46 |
| 2017-08-25 | 78.84 |
| 2017-08-24 | 74.54 |
| 2017-08-22 | 72.09 |
| 2017-08-21 | 71.48 |
| 2017-08-18 | 71.88 |
| 2017-08-17 | 72.91 |
| 2017-08-16 | 74.14 |
| 2017-08-15 | 71.88 |
| 2017-08-14 | 71.88 |
| 2017-08-11 | 70.04 |
| 2017-08-10 | 72.50 |
| 2017-08-09 | 73.52 |
| 2017-08-08 | 73.11 |
| 2017-08-07 | 70.86 |
| 2017-08-04 | 71.27 |
| 2017-08-03 | 71.48 |
| 2017-08-02 | 70.86 |
| 2017-08-01 | 70.86 |
| 2017-07-31 | 71.27 |
| 2017-07-28 | 69.84 |
| 2017-07-27 | 71.07 |
| 2017-07-26 | 72.50 |
| 2017-07-25 | 73.32 |
| 2017-07-24 | 73.32 |
| 2017-07-21 | 72.70 |
| 2017-07-20 | 73.52 |
| 2017-07-19 | 74.54 |
| 2017-07-18 | 73.73 |
| 2017-07-17 | 74.54 |
| 2017-07-14 | 74.14 |
| 2017-07-13 | 75.98 |
| 2017-07-12 | 74.34 |
| 2017-07-11 | 74.14 |
| 2017-07-10 | 72.29 |
| 2017-07-07 | 68.00 |
| 2017-07-06 | 68.82 |
| 2017-07-05 | 69.02 |
| 2017-07-04 | 69.43 |
| 2017-07-03 | 70.66 |
| 2017-06-30 | 70.04 |
| 2017-06-29 | 70.66 |
| 2017-06-28 | 67.79 |
| 2017-06-27 | 68.20 |
| 2017-06-26 | 68.41 |
| 2017-06-23 | 68.00 |
| 2017-06-22 | 68.20 |
| 2017-06-21 | 68.82 |
| 2017-06-20 | 69.22 |
| 2017-06-19 | 70.86 |
| 2017-06-16 | 65.95 |
| 2017-06-15 | 67.59 |
| 2017-06-14 | 69.02 |
| 2017-06-13 | 69.84 |
| 2017-06-12 | 68.41 |
| 2017-06-09 | 68.82 |
| 2017-06-08 | 68.20 |
| 2017-06-07 | 67.79 |
| 2017-06-06 | 68.82 |
| 2017-06-05 | 70.04 |
| 2017-06-02 | 64.52 |
| 2017-06-01 | 63.29 |
| 2017-05-31 | 63.89 |
| 2017-05-29 | 61.88 |
| 2017-05-26 | 61.28 |
| 2017-05-25 | 61.28 |
| 2017-05-24 | 61.08 |
| 2017-05-23 | 61.68 |
| 2017-05-22 | 62.89 |
| 2017-05-19 | 62.89 |
| 2017-05-18 | 62.29 |
| 2017-05-17 | 62.89 |
| 2017-05-16 | 62.89 |
| 2017-05-15 | 63.89 |
| 2017-05-12 | 63.09 |
| 2017-05-11 | 64.10 |
| 2017-05-10 | 63.29 |
| 2017-05-09 | 65.30 |
| 2017-05-08 | 64.90 |
| 2017-05-05 | 64.30 |
| 2017-05-04 | 65.90 |
| 2017-05-02 | 60.68 |
| 2017-04-28 | 57.26 |
| 2017-04-27 | 57.46 |
| 2017-04-26 | 56.86 |
| 2017-04-25 | 56.65 |
| 2017-04-24 | 54.64 |
| 2017-04-21 | 54.24 |
| 2017-04-20 | 54.64 |
| 2017-04-19 | 54.44 |
| 2017-04-18 | 54.24 |
| 2017-04-13 | 55.65 |
| 2017-04-12 | 55.85 |
| 2017-04-11 | 53.64 |
| 2017-04-10 | 54.64 |
| 2017-04-07 | 53.44 |
| 2017-04-06 | 54.84 |
| 2017-04-05 | 57.26 |
| 2017-04-03 | 57.26 |
| 2017-03-31 | 54.04 |
| 2017-03-30 | 53.44 |
| 2017-03-29 | 53.03 |
| 2017-03-28 | 53.84 |
| 2017-03-27 | 52.63 |
| 2017-03-24 | 53.84 |
| 2017-03-23 | 54.84 |
| 2017-03-22 | 51.83 |
| 2017-03-21 | 54.84 |
| 2017-03-20 | 55.85 |
| 2017-03-17 | 56.65 |
| 2017-03-16 | 54.04 |
| 2017-03-15 | 53.03 |
| 2017-03-14 | 53.64 |
| 2017-03-13 | 53.24 |
| 2017-03-10 | 52.63 |
| 2017-03-09 | 54.24 |
| 2017-03-08 | 53.64 |
| 2017-03-07 | 54.24 |
| 2017-03-06 | 53.24 |
| 2017-03-03 | 52.23 |
| 2017-03-02 | 51.63 |
| 2017-03-01 | 52.63 |
| 2017-02-28 | 52.03 |
| 2017-02-27 | 50.82 |
| 2017-02-24 | 51.02 |
| 2017-02-23 | 51.63 |
| 2017-02-22 | 52.63 |
| 2017-02-21 | 49.82 |
| 2017-02-20 | 50.62 |
| 2017-02-17 | 51.02 |
| 2017-02-16 | 52.83 |
| 2017-02-15 | 52.63 |
| 2017-02-14 | 51.63 |
| 2017-02-13 | 50.82 |
| 2017-02-10 | 51.63 |
| 2017-02-09 | 52.03 |
| 2017-02-08 | 52.03 |
| 2017-02-07 | 50.82 |
| 2017-02-06 | 52.43 |
| 2017-02-03 | 53.24 |
| 2017-02-02 | 52.83 |
| 2017-02-01 | 54.64 |
| 2017-01-27 | 52.83 |
| 2017-01-26 | 50.42 |
| 2017-01-25 | 48.81 |
| 2017-01-24 | 49.21 |
| 2017-01-23 | 49.62 |
| 2017-01-20 | 48.41 |
| 2017-01-19 | 49.82 |
| 2017-01-18 | 48.01 |
| 2017-01-17 | 46.80 |
| 2017-01-16 | 46.40 |
| 2017-01-13 | 44.19 |
| 2017-01-12 | 42.78 |
| 2017-01-11 | 46.60 |
| 2017-01-10 | 48.21 |
| 2017-01-09 | 47.20 |
| 2017-01-06 | 44.39 |
| 2017-01-05 | 44.79 |
| 2017-01-04 | 44.39 |
| 2017-01-03 | 44.59 |
| 2016-12-30 | 43.38 |
| 2016-12-29 | 42.58 |
| 2016-12-28 | 42.98 |
| 2016-12-23 | 42.38 |
| 2016-12-22 | 41.57 |
| 2016-12-21 | 44.19 |
| 2016-12-20 | 41.97 |
| 2016-12-19 | 44.79 |
| 2016-12-16 | 45.19 |
| 2016-12-15 | 44.79 |
| 2016-12-14 | 47.40 |
| 2016-12-13 | 46.20 |
| 2016-12-12 | 46.80 |
| 2016-12-09 | 48.81 |
| 2016-12-08 | 48.61 |
| 2016-12-07 | 48.61 |
| 2016-12-06 | 48.81 |
| 2016-12-05 | 46.60 |
| 2016-12-02 | 46.20 |
| 2016-12-01 | 46.00 |
| 2016-11-30 | 45.59 |
| 2016-11-29 | 44.59 |
| 2016-11-28 | 45.59 |
| 2016-11-25 | 45.39 |
| 2016-11-24 | 44.79 |
| 2016-11-23 | 45.39 |
| 2016-11-22 | 43.99 |
| 2016-11-21 | 42.98 |
| 2016-11-18 | 44.59 |
| 2016-11-17 | 40.97 |
| 2016-11-16 | 40.77 |
| 2016-11-15 | 40.77 |
| 2016-11-14 | 40.37 |
| 2016-11-11 | 40.77 |
| 2016-11-10 | 40.97 |
| 2016-11-09 | 39.56 |
| 2016-11-08 | 40.57 |
| 2016-11-07 | 40.57 |
| 2016-11-04 | 40.77 |
| 2016-11-03 | 40.97 |
| 2016-11-02 | 40.77 |
| 2016-11-01 | 41.57 |
| 2016-10-31 | 41.17 |
| 2016-10-28 | 42.18 |
| 2016-10-27 | 42.58 |
| 2016-10-26 | 43.38 |
| 2016-10-25 | 44.79 |
| 2016-10-24 | 44.79 |
| 2016-10-20 | 42.78 |
| 2016-10-19 | 41.17 |
| 2016-10-18 | 40.57 |
| 2016-10-17 | 39.96 |
| 2016-10-14 | 41.57 |
| 2016-10-13 | 39.76 |
| 2016-10-12 | 40.37 |
| 2016-10-11 | 40.97 |
| 2016-10-07 | 40.37 |
| 2016-10-06 | 41.77 |
| 2016-10-05 | 40.16 |
| 2016-10-04 | 40.37 |
| 2016-10-03 | 40.97 |
| 2016-09-30 | 39.76 |
| 2016-09-29 | 40.77 |
| 2016-09-28 | 40.77 |
| 2016-09-27 | 41.17 |
| 2016-09-26 | 40.97 |
| 2016-09-23 | 41.97 |
| 2016-09-22 | 42.38 |
| 2016-09-21 | 42.58 |
| 2016-09-20 | 41.97 |
| 2016-09-19 | 41.97 |
| 2016-09-15 | 43.18 |
| 2016-09-14 | 41.37 |
| 2016-09-13 | 41.37 |
| 2016-09-12 | 42.58 |
| 2016-09-09 | 46.20 |
| 2016-09-08 | 44.79 |
| 2016-09-07 | 44.39 |
| 2016-09-06 | 44.79 |
| 2016-09-05 | 44.99 |
| 2016-09-02 | 43.79 |
| 2016-09-01 | 44.19 |
| 2016-08-31 | 42.39 |
| 2016-08-30 | 43.39 |
| 2016-08-29 | 41.00 |
| 2016-08-26 | 41.59 |
| 2016-08-25 | 41.79 |
| 2016-08-24 | 44.59 |
| 2016-08-23 | 44.99 |
| 2016-08-22 | 46.79 |
| 2016-08-19 | 48.78 |
| 2016-08-18 | 49.38 |
| 2016-08-17 | 48.38 |
| 2016-08-16 | 47.79 |
| 2016-08-15 | 49.78 |
| 2016-08-12 | 50.38 |
| 2016-08-11 | 51.78 |
| 2016-08-10 | 49.38 |
| 2016-08-09 | 49.38 |
| 2016-08-08 | 48.58 |
| 2016-08-05 | 47.99 |
| 2016-08-04 | 48.58 |
| 2016-08-03 | 45.99 |
| 2016-08-01 | 46.59 |
| 2016-07-29 | 44.99 |
| 2016-07-28 | 46.79 |
| 2016-07-27 | 48.78 |
| 2016-07-26 | 48.98 |
| 2016-07-25 | 48.78 |
| 2016-07-22 | 48.78 |
| 2016-07-21 | 49.38 |
| 2016-07-20 | 46.59 |
| 2016-07-19 | 45.19 |
| 2016-07-18 | 43.39 |
| 2016-07-15 | 43.99 |
| 2016-07-14 | 44.59 |
| 2016-07-13 | 45.19 |
| 2016-07-12 | 44.39 |
| 2016-07-11 | 43.79 |
| 2016-07-08 | 41.19 |
| 2016-07-07 | 43.19 |
| 2016-07-06 | 42.99 |
| 2016-07-05 | 44.19 |
| 2016-07-04 | 45.19 |
| 2016-06-30 | 42.99 |
| 2016-06-29 | 42.39 |
| 2016-06-28 | 43.99 |
| 2016-06-27 | 45.59 |
| 2016-06-24 | 42.99 |
| 2016-06-23 | 46.39 |
| 2016-06-22 | 46.39 |
| 2016-06-21 | 44.39 |
| 2016-06-20 | 44.59 |
| 2016-06-17 | 38.00 |
| 2016-06-16 | 37.40 |
| 2016-06-15 | 39.20 |
| 2016-06-14 | 36.00 |
| 2016-06-13 | 32.01 |
| 2016-06-10 | 34.21 |
| 2016-06-08 | 35.60 |
| 2016-06-07 | 36.40 |
| 2016-06-06 | 35.40 |
| 2016-06-03 | 35.80 |
| 2016-06-02 | 33.31 |
| 2016-06-01 | 33.50 |
| 2016-05-31 | 34.68 |
| 2016-05-30 | 33.50 |
| 2016-05-27 | 32.33 |
| 2016-05-26 | 32.13 |
| 2016-05-25 | 32.72 |
| 2016-05-24 | 32.13 |
| 2016-05-23 | 32.13 |
| 2016-05-20 | 29.59 |
| 2016-05-19 | 28.80 |
| 2016-05-18 | 29.20 |
| 2016-05-17 | 30.37 |
| 2016-05-16 | 28.80 |
| 2016-05-13 | 28.80 |
| 2016-05-12 | 32.91 |
| 2016-05-11 | 29.59 |
| 2016-05-10 | 28.80 |
| 2016-05-09 | 29.59 |
| 2016-05-06 | 30.57 |
| 2016-05-05 | 31.35 |
| 2016-05-04 | 32.33 |
| 2016-05-03 | 33.31 |
| 2016-04-29 | 35.46 |
| 2016-04-28 | 35.46 |
| 2016-04-27 | 36.24 |
| 2016-04-26 | 36.83 |
| 2016-04-25 | 39.37 |
| 2016-04-22 | 33.70 |
| 2016-04-21 | 35.66 |
| 2016-04-20 | 34.09 |
| 2016-04-19 | 33.89 |
| 2016-04-18 | 33.11 |
| 2016-04-15 | 36.05 |
| 2016-04-14 | 34.48 |
| 2016-04-13 | 33.31 |
| 2016-04-12 | 32.72 |
| 2016-04-11 | 30.57 |
| 2016-04-08 | 29.20 |
| 2016-04-07 | 29.00 |
| 2016-04-06 | 29.98 |
| 2016-04-05 | 29.78 |
| 2016-04-01 | 31.35 |
| 2016-03-31 | 33.31 |
| 2016-03-30 | 32.52 |
| 2016-03-29 | 28.41 |
| 2016-03-24 | 29.98 |
| 2016-03-23 | 40.16 |
| 2016-03-22 | 38.00 |
| 2016-03-21 | 37.03 |
| 2016-03-18 | 35.85 |
| 2016-03-17 | 35.85 |
| 2016-03-16 | 34.68 |
| 2016-03-15 | 37.03 |
| 2016-03-14 | 37.61 |
| 2016-03-11 | 38.00 |
| 2016-03-10 | 35.26 |
| 2016-03-09 | 34.87 |
| 2016-03-08 | 34.09 |
| 2016-03-07 | 32.52 |
| 2016-03-04 | 33.89 |
| 2016-03-03 | 31.35 |
| 2016-03-02 | 31.15 |
| 2016-03-01 | 28.61 |
| 2016-02-29 | 26.26 |
| 2016-02-26 | 27.04 |
| 2016-02-25 | 27.24 |
| 2016-02-24 | 26.26 |
| 2016-02-23 | 27.83 |
| 2016-02-22 | 29.20 |
| 2016-02-19 | 26.26 |
| 2016-02-18 | 26.06 |
| 2016-02-17 | 24.89 |
| 2016-02-16 | 26.46 |
| 2016-02-15 | 25.08 |
| 2016-02-12 | 22.15 |
| 2016-02-11 | 23.91 |
| 2016-02-05 | 26.65 |
| 2016-02-04 | 20.00 |
| 2016-02-03 | 17.45 |
| 2016-02-02 | 20.19 |
| 2016-02-01 | 17.25 |
| 2016-01-29 | 18.82 |
| 2016-01-28 | 14.51 |
| 2016-01-27 | 14.12 |
| 2016-01-26 | 14.32 |
| 2016-01-25 | 16.08 |
| 2016-01-22 | 13.34 |
| 2016-01-21 | 11.77 |
| 2016-01-20 | 14.32 |
| 2016-01-19 | 19.21 |
| 2016-01-18 | 16.86 |
| 2016-01-15 | 23.32 |
| 2016-01-14 | 22.74 |
| 2016-01-13 | 21.37 |
| 2016-01-12 | 18.63 |
| 2016-01-11 | 18.23 |
| 2016-01-08 | 22.74 |
| 2016-01-07 | 24.30 |
| 2016-01-06 | 29.00 |
| 2016-01-05 | 28.61 |
| 2016-01-04 | 29.20 |
| 2015-12-31 | 34.29 |
| 2015-12-30 | 33.11 |
| 2015-12-29 | 33.31 |
| 2015-12-28 | 32.91 |
| 2015-12-24 | 31.54 |
| 2015-12-23 | 30.76 |
| 2015-12-22 | 27.63 |
| 2015-12-21 | 29.20 |
| 2015-12-18 | 32.52 |
| 2015-12-17 | 34.29 |
| 2015-12-16 | 31.35 |
| 2015-12-15 | 29.39 |
| 2015-12-14 | 32.33 |
| 2015-12-11 | 35.26 |
| 2015-12-10 | 37.61 |
| 2015-12-09 | 41.14 |
| 2015-12-08 | 47.40 |
| 2015-12-07 | 48.57 |
| 2015-12-04 | 48.77 |
| 2015-12-03 | 50.92 |
| 2015-12-02 | 50.73 |
| 2015-12-01 | 47.99 |
| 2015-11-30 | 47.99 |
| 2015-11-27 | 47.40 |
| 2015-11-26 | 48.97 |
| 2015-11-25 | 48.38 |
| 2015-11-24 | 47.60 |
| 2015-11-23 | 49.55 |
| 2015-11-20 | 50.14 |
| 2015-11-19 | 50.34 |
| 2015-11-18 | 46.81 |
| 2015-11-17 | 48.57 |
| 2015-11-16 | 46.03 |
| 2015-11-13 | 48.97 |
| 2015-11-12 | 52.88 |
| 2015-11-11 | 47.79 |
| 2015-11-10 | 46.23 |
| 2015-11-09 | 46.81 |
| 2015-11-06 | 45.83 |
| 2015-11-05 | 44.86 |
| 2015-11-04 | 43.88 |
| 2015-11-03 | 43.68 |
| 2015-11-02 | 42.31 |
| 2015-10-30 | 44.27 |
| 2015-10-29 | 44.86 |
| 2015-10-28 | 45.25 |
| 2015-10-27 | 43.49 |
| 2015-10-26 | 44.07 |
| 2015-10-23 | 44.86 |
| 2015-10-22 | 44.07 |
| 2015-10-20 | 45.83 |
| 2015-10-19 | 46.03 |
| 2015-10-16 | 45.25 |
| 2015-10-15 | 43.68 |
| 2015-10-14 | 43.68 |
| 2015-10-13 | 41.72 |
| 2015-10-12 | 45.44 |
| 2015-10-09 | 46.03 |
| 2015-10-08 | 44.46 |
| 2015-10-07 | 45.64 |
| 2015-10-06 | 44.66 |
| 2015-10-05 | 45.83 |
| 2015-10-02 | 42.31 |
| 2015-09-30 | 39.18 |
| 2015-09-29 | 38.00 |
| 2015-09-25 | 40.16 |
| 2015-09-24 | 39.57 |
| 2015-09-23 | 43.68 |
| 2015-09-22 | 46.03 |
| 2015-09-21 | 47.01 |
| 2015-09-18 | 46.23 |
| 2015-09-17 | 46.42 |
| 2015-09-16 | 45.83 |
| 2015-09-15 | 43.49 |
| 2015-09-14 | 43.68 |
| 2015-09-11 | 43.88 |
| 2015-09-10 | 44.86 |
| 2015-09-09 | 46.91 |
| 2015-09-08 | 43.80 |
| 2015-09-07 | 37.00 |
| 2015-09-04 | 36.81 |
| 2015-09-02 | 35.83 |
| 2015-09-01 | 41.08 |
| 2015-08-31 | 42.25 |
| 2015-08-28 | 40.11 |
| 2015-08-27 | 41.86 |
| 2015-08-26 | 29.62 |
| 2015-08-25 | 31.56 |
| 2015-08-24 | 30.20 |
| 2015-08-21 | 38.56 |
| 2015-08-20 | 43.41 |
| 2015-08-19 | 45.94 |
| 2015-08-18 | 47.88 |
| 2015-08-17 | 50.02 |
| 2015-08-14 | 56.24 |
| 2015-08-13 | 50.99 |
| 2015-08-12 | 51.19 |
| 2015-08-11 | 56.04 |
| 2015-08-10 | 56.24 |
| 2015-08-07 | 56.63 |
| 2015-08-06 | 56.24 |
| 2015-08-05 | 57.02 |
| 2015-08-04 | 57.99 |
| 2015-08-03 | 57.02 |
| 2015-07-31 | 59.54 |
| 2015-07-30 | 58.18 |
| 2015-07-29 | 61.29 |
| 2015-07-28 | 63.62 |
| 2015-07-27 | 65.18 |
| 2015-07-24 | 67.70 |
| 2015-07-23 | 67.12 |
| 2015-07-22 | 65.18 |
| 2015-07-21 | 68.09 |
| 2015-07-20 | 65.96 |
| 2015-07-17 | 68.48 |
| 2015-07-16 | 64.21 |
| 2015-07-15 | 65.18 |
| 2015-07-14 | 59.54 |
| 2015-07-13 | 62.07 |
| 2015-07-10 | 57.21 |
| 2015-07-09 | 49.83 |
| 2015-07-08 | 38.36 |
| 2015-07-07 | 50.02 |
| 2015-07-06 | 54.30 |
| 2015-07-03 | 63.23 |
| 2015-07-02 | 66.15 |
| 2015-06-30 | 64.79 |
| 2015-06-29 | 64.40 |
| 2015-06-26 | 70.42 |
| 2015-06-25 | 73.34 |
| 2015-06-24 | 72.17 |
| 2015-06-23 | 71.01 |
| 2015-06-22 | 69.26 |
| 2015-06-19 | 67.32 |
| 2015-06-18 | 70.23 |
| 2015-06-17 | 68.48 |
| 2015-06-16 | 65.37 |
| 2015-06-15 | 67.70 |
| 2015-06-12 | 73.34 |
| 2015-06-11 | 67.51 |
| 2015-06-10 | 65.18 |
| 2015-06-09 | 65.37 |
| 2015-06-08 | 67.90 |
| 2015-06-05 | 70.81 |
| 2015-06-04 | 73.92 |
| 2015-06-03 | 74.31 |
| 2015-06-02 | 75.87 |
| 2015-06-01 | 76.44 |
| 2015-05-29 | 75.87 |
| 2015-05-28 | 76.25 |
| 2015-05-27 | 82.19 |
| 2015-05-26 | 82.76 |
| 2015-05-22 | 83.34 |
| 2015-05-21 | 77.97 |
| 2015-05-20 | 77.97 |
| 2015-05-19 | 71.27 |
| 2015-05-18 | 69.74 |
| 2015-05-15 | 72.42 |
| 2015-05-14 | 70.12 |
| 2015-05-13 | 70.12 |
| 2015-05-12 | 73.95 |
| 2015-05-11 | 67.24 |
| 2015-05-08 | 64.18 |
| 2015-05-07 | 58.24 |
| 2015-05-06 | 62.84 |
| 2015-05-05 | 65.14 |
| 2015-05-04 | 65.90 |
| 2015-04-30 | 61.88 |
| 2015-04-29 | 63.22 |
| 2015-04-28 | 57.86 |
| 2015-04-27 | 59.39 |
| 2015-04-24 | 50.77 |
| 2015-04-23 | 50.00 |
| 2015-04-22 | 48.47 |
| 2015-04-21 | 43.30 |
| 2015-04-20 | 40.23 |
| 2015-04-17 | 41.96 |
| 2015-04-16 | 40.23 |
| 2015-04-15 | 40.42 |
| 2015-04-14 | 39.08 |
| 2015-04-13 | 41.77 |
| 2015-04-10 | 35.25 |
| 2015-04-09 | 34.10 |
| 2015-04-08 | 32.38 |
| 2015-04-02 | 31.04 |
| 2015-04-01 | 31.61 |
| 2015-03-31 | 28.74 |
| 2015-03-30 | 31.80 |
| 2015-03-27 | 31.04 |
| 2015-03-26 | 30.08 |
| 2015-03-25 | 25.29 |
| 2015-03-24 | 23.18 |
| 2015-03-23 | 22.80 |
| 2015-03-20 | 22.80 |
| 2015-03-19 | 23.76 |
| 2015-03-18 | 23.18 |
| 2015-03-17 | 22.61 |
| 2015-03-16 | 22.99 |
| 2015-03-13 | 22.03 |
| 2015-03-12 | 22.03 |
| 2015-03-11 | 21.65 |
| 2015-03-10 | 23.18 |
| 2015-03-09 | 23.95 |
| 2015-03-06 | 24.72 |
| 2015-03-05 | 23.57 |
| 2015-03-04 | 24.14 |
| 2015-03-03 | 25.48 |
| 2015-03-02 | 25.67 |
| 2015-02-27 | 25.67 |
| 2015-02-26 | 25.86 |
| 2015-02-25 | 25.86 |
| 2015-02-24 | 24.52 |
| 2015-02-23 | 25.86 |
| 2015-02-18 | 25.48 |
| 2015-02-17 | 25.48 |
| 2015-02-16 | 24.52 |
| 2015-02-13 | 23.95 |
| 2015-02-12 | 24.52 |
| 2015-02-11 | 24.91 |
| 2015-02-10 | 25.29 |
| 2015-02-09 | 24.91 |
| 2015-02-06 | 24.52 |
| 2015-02-05 | 23.37 |
| 2015-02-04 | 23.76 |
| 2015-02-03 | 22.22 |
| 2015-02-02 | 22.80 |
| 2015-01-30 | 24.14 |
| 2015-01-29 | 16.48 |
| 2015-01-28 | 18.78 |
| 2015-01-27 | 16.09 |
| 2015-01-26 | 19.73 |
| 2015-01-23 | 20.31 |
| 2015-01-22 | 18.20 |
| 2015-01-21 | 18.01 |
| 2015-01-20 | 15.14 |
| 2015-01-19 | 14.37 |
| 2015-01-16 | 15.90 |
| 2015-01-15 | 17.63 |
| 2015-01-14 | 18.78 |
| 2015-01-13 | 19.73 |
| 2015-01-12 | 16.86 |
| 2015-01-09 | 17.63 |
| 2015-01-08 | 17.24 |
| 2015-01-07 | 17.82 |
| 2015-01-06 | 19.73 |
| 2015-01-05 | 20.12 |
| 2015-01-02 | 17.82 |
| 2014-12-31 | 19.16 |
| 2014-12-30 | 19.93 |
| 2014-12-29 | 20.50 |
| 2014-12-24 | 19.35 |
| 2014-12-23 | 20.69 |
| 2014-12-22 | 19.93 |
| 2014-12-19 | 18.97 |
| 2014-12-18 | 15.90 |
| 2014-12-17 | 15.52 |
| 2014-12-16 | 16.48 |
| 2014-12-15 | 18.58 |
| 2014-12-12 | 21.46 |
| 2014-12-11 | 21.84 |
| 2014-12-10 | 21.84 |
| 2014-12-09 | 24.14 |
| 2014-12-08 | 26.06 |
| 2014-12-05 | 26.25 |
| 2014-12-04 | 26.63 |
| 2014-12-03 | 26.63 |
| 2014-12-02 | 28.36 |
| 2014-12-01 | 27.78 |
| 2014-11-28 | 29.89 |
| 2014-11-27 | 29.70 |
| 2014-11-26 | 31.80 |
| 2014-11-25 | 32.00 |
| 2014-11-24 | 32.95 |
| 2014-11-21 | 32.19 |
| 2014-11-20 | 32.19 |
| 2014-11-19 | 32.57 |
| 2014-11-18 | 34.10 |
| 2014-11-17 | 35.44 |
| 2014-11-14 | 36.02 |
| 2014-11-13 | 35.25 |
| 2014-11-12 | 36.21 |
| 2014-11-11 | 36.02 |
| 2014-11-10 | 35.25 |
| 2014-11-07 | 34.49 |
| 2014-11-06 | 36.02 |
| 2014-11-05 | 36.78 |
| 2014-11-04 | 34.10 |
| 2014-11-03 | 35.06 |
| 2014-10-31 | 34.87 |
| 2014-10-30 | 32.95 |
| 2014-10-29 | 32.38 |
| 2014-10-28 | 31.04 |
| 2014-10-27 | 29.31 |
| 2014-10-24 | 32.00 |
| 2014-10-23 | 32.19 |
| 2014-10-22 | 31.61 |
| 2014-10-21 | 30.65 |
| 2014-10-20 | 31.61 |
| 2014-10-17 | 32.38 |
| 2014-10-16 | 32.57 |
| 2014-10-15 | 33.34 |
| 2014-10-14 | 33.14 |
| 2014-10-13 | 34.10 |
| 2014-10-10 | 33.53 |
| 2014-10-09 | 36.59 |
| 2014-10-08 | 36.59 |
| 2014-10-07 | 36.78 |
| 2014-10-06 | 34.87 |
| 2014-10-03 | 34.68 |
| 2014-09-30 | 32.76 |
| 2014-09-29 | 35.83 |
| 2014-09-26 | 39.85 |
| 2014-09-25 | 41.77 |
| 2014-09-24 | 40.81 |
| 2014-09-23 | 36.78 |
| 2014-09-22 | 37.55 |
| 2014-09-19 | 36.78 |
| 2014-09-18 | 36.02 |
| 2014-09-17 | 36.40 |
| 2014-09-16 | 35.83 |
| 2014-09-15 | 37.36 |
| 2014-09-12 | 38.89 |
| 2014-09-11 | 40.23 |
| 2014-09-10 | 39.85 |
| 2014-09-08 | 42.32 |
| 2014-09-05 | 42.32 |
| 2014-09-04 | 38.52 |
| 2014-09-03 | 38.14 |
| 2014-09-02 | 36.42 |
| 2014-09-01 | 33.38 |
| 2014-08-29 | 32.43 |
| 2014-08-28 | 32.43 |
| 2014-08-27 | 33.57 |
| 2014-08-26 | 31.10 |
| 2014-08-25 | 30.72 |
| 2014-08-22 | 29.96 |
| 2014-08-21 | 30.72 |
| 2014-08-20 | 31.48 |
| 2014-08-19 | 32.05 |
| 2014-08-18 | 32.62 |
| 2014-08-15 | 32.62 |
| 2014-08-14 | 32.24 |
| 2014-08-13 | 33.00 |
| 2014-08-12 | 32.62 |
| 2014-08-11 | 32.24 |
| 2014-08-08 | 31.67 |
| 2014-08-07 | 33.19 |
| 2014-08-06 | 32.62 |
| 2014-08-05 | 34.14 |
| 2014-08-04 | 28.81 |
| 2014-08-01 | 30.53 |
| 2014-07-31 | 32.05 |
| 2014-07-30 | 30.72 |
| 2014-07-29 | 29.96 |
| 2014-07-28 | 29.00 |
| 2014-07-25 | 28.81 |
| 2014-07-24 | 28.62 |
| 2014-07-23 | 27.48 |
| 2014-07-22 | 25.77 |
| 2014-07-21 | 25.01 |
| 2014-07-18 | 24.82 |
| 2014-07-17 | 25.20 |
| 2014-07-16 | 25.39 |
| 2014-07-15 | 25.39 |
| 2014-07-14 | 24.82 |
| 2014-07-11 | 25.39 |
| 2014-07-10 | 26.34 |
| 2014-07-09 | 24.82 |
| 2014-07-08 | 26.53 |
| 2014-07-07 | 25.58 |
| 2014-07-04 | 24.63 |
| 2014-07-03 | 24.63 |
| 2014-07-02 | 24.06 |
| 2014-06-30 | 23.68 |
| 2014-06-27 | 25.77 |
| 2014-06-26 | 25.58 |
| 2014-06-25 | 24.25 |
| 2014-06-24 | 25.01 |
| 2014-06-23 | 24.25 |
| 2014-06-20 | 27.10 |
| 2014-06-19 | 23.87 |
| 2014-06-18 | 26.15 |
| 2014-06-17 | 24.82 |
| 2014-06-16 | 25.96 |
| 2014-06-13 | 27.67 |
| 2014-06-12 | 28.05 |
| 2014-06-11 | 26.91 |
| 2014-06-10 | 28.24 |
| 2014-06-09 | 28.05 |
| 2014-06-06 | 28.62 |
| 2014-06-05 | 27.86 |
| 2014-06-04 | 25.20 |
| 2014-06-03 | 22.92 |
| 2014-05-30 | 20.82 |
| 2014-05-29 | 19.52 |
| 2014-05-28 | 19.52 |
| 2014-05-27 | 12.05 |
| 2014-05-26 | 11.49 |
| 2014-05-23 | 12.42 |
| 2014-05-22 | 10.55 |
| 2014-05-21 | 11.11 |
| 2014-05-20 | 10.93 |
| 2014-05-19 | 11.30 |
| 2014-05-16 | 12.23 |
| 2014-05-15 | 10.18 |
| 2014-05-14 | 10.18 |
| 2014-05-13 | 8.31 |
| 2014-05-12 | 8.68 |
| 2014-05-09 | 8.12 |
| 2014-05-08 | 7.75 |
| 2014-05-07 | 8.50 |
| 2014-05-05 | 9.62 |
| 2014-05-02 | 10.74 |
| 2014-04-30 | 8.50 |
| 2014-04-29 | 8.68 |
| 2014-04-28 | 8.68 |
| 2014-04-25 | 11.30 |
| 2014-04-24 | 12.42 |
| 2014-04-23 | 12.23 |
| 2014-04-22 | 11.49 |
| 2014-04-17 | 12.42 |
| 2014-04-16 | 10.93 |
| 2014-04-15 | 11.11 |
| 2014-04-14 | 13.17 |
| 2014-04-11 | 13.54 |
| 2014-04-10 | 14.85 |
| 2014-04-09 | 15.78 |
| 2014-04-08 | 15.41 |
| 2014-04-07 | 16.71 |
| 2014-04-04 | 18.21 |
| 2014-04-03 | 18.02 |
| 2014-04-02 | 17.65 |
| 2014-04-01 | 14.29 |
| 2014-03-31 | 10.04 |
| 2014-03-28 | 11.84 |
| 2014-03-27 | 6.63 |
| 2014-03-26 | 1.23 |
| 2014-03-25 | 7.89 |
| 2014-03-24 | 10.22 |
| 2014-03-21 | 7.71 |
| 2014-03-20 | 8.25 |
| 2014-03-19 | 11.12 |
| 2014-03-18 | 12.38 |
| 2014-03-17 | 12.02 |
| 2014-03-14 | 12.56 |
| 2014-03-13 | 15.98 |
| 2014-03-12 | 18.14 |
| 2014-03-11 | 21.19 |
| 2014-03-10 | 17.24 |
| 2014-03-07 | 16.16 |
| 2014-03-06 | 15.98 |
| 2014-03-05 | 16.88 |
| 2014-03-04 | 18.32 |
| 2014-03-03 | 16.88 |
| 2014-02-28 | 15.08 |
| 2014-02-27 | 17.78 |
| 2014-02-26 | 18.32 |
| 2014-02-25 | 19.57 |
| 2014-02-24 | 16.16 |
| 2014-02-21 | 13.82 |
| 2014-02-20 | 9.69 |
| 2014-02-19 | 11.12 |
| 2014-02-18 | 8.07 |
| 2014-02-17 | 7.89 |
| 2014-02-14 | 8.07 |
| 2014-02-13 | 7.89 |
| 2014-02-12 | 6.81 |
| 2014-02-11 | 6.09 |
| 2014-02-10 | 6.09 |
| 2014-02-07 | 5.55 |
| 2014-02-06 | 1.23 |
| 2014-02-05 | 2.31 |
| 2014-02-04 | 4.47 |
| 2014-01-30 | 1.23 |
| 2014-01-29 | 3.03 |
| 2014-01-28 | 3.03 |
| 2014-01-27 | 6.63 |
| 2014-01-24 | 3.93 |
| 2014-01-23 | 8.43 |
| 2014-01-22 | 11.12 |
| 2014-01-21 | 11.12 |
| 2014-01-20 | 10.58 |
| 2014-01-17 | 10.94 |
| 2014-01-16 | 11.66 |
| 2014-01-15 | 14.72 |
| 2014-01-14 | 15.80 |
| 2014-01-13 | 16.70 |
| 2014-01-10 | 18.14 |
| 2014-01-09 | 22.09 |
| 2014-01-08 | 22.63 |
| 2014-01-07 | 23.71 |
| 2014-01-06 | 26.05 |
| 2014-01-03 | 24.07 |
| 2014-01-02 | 24.97 |
| 2013-12-31 | 22.63 |
| 2013-12-30 | 22.27 |
| 2013-12-27 | 23.17 |
| 2013-12-24 | 22.27 |
| 2013-12-23 | 21.91 |
| 2013-12-20 | 22.27 |
| 2013-12-19 | 26.05 |
| 2013-12-18 | 26.41 |
| 2013-12-17 | 25.87 |
| 2013-12-16 | 26.23 |
| 2013-12-13 | 27.49 |
| 2013-12-12 | 24.97 |
| 2013-12-11 | 24.07 |
| 2013-12-10 | 24.07 |
| 2013-12-09 | 27.13 |
| 2013-12-06 | 28.57 |
| 2013-12-05 | 29.10 |
| 2013-12-04 | 29.64 |
| 2013-12-03 | 24.61 |
| 2013-12-02 | 25.15 |
| 2013-11-29 | 28.39 |
| 2013-11-28 | 26.23 |
| 2013-11-27 | 22.45 |
| 2013-11-26 | 23.53 |
| 2013-11-25 | 23.17 |
| 2013-11-22 | 24.79 |
| 2013-11-21 | 26.23 |
| 2013-11-20 | 27.49 |
| 2013-11-19 | 26.59 |
| 2013-11-18 | 28.57 |
| 2013-11-15 | 28.75 |
| 2013-11-14 | 29.10 |
| 2013-11-13 | 26.77 |
| 2013-11-12 | 26.05 |
| 2013-11-11 | 26.59 |
| 2013-11-08 | 25.69 |
| 2013-11-07 | 28.39 |
| 2013-11-06 | 30.36 |
| 2013-11-05 | 29.64 |
| 2013-11-04 | 30.54 |
| 2013-11-01 | 29.82 |
| 2013-10-31 | 31.44 |
| 2013-10-30 | 30.72 |
| 2013-10-29 | 25.33 |
| 2013-10-28 | 30.00 |
| 2013-10-25 | 42.05 |
| 2013-10-24 | 41.15 |
| 2013-10-23 | 28.03 |
| 2013-10-22 | 27.67 |
| 2013-10-21 | 28.75 |
| 2013-10-18 | 28.57 |
| 2013-10-17 | 27.67 |
| 2013-10-16 | 27.31 |
| 2013-10-15 | 27.13 |
| 2013-10-11 | 27.13 |
| 2013-10-10 | 27.31 |
| 2013-10-09 | 26.59 |
| 2013-10-08 | 23.71 |
| 2013-10-07 | 21.37 |
| 2013-10-04 | 23.35 |
| 2013-10-03 | 24.61 |
| 2013-10-02 | 22.81 |
| 2013-09-30 | 24.07 |
| 2013-09-27 | 24.97 |
| 2013-09-26 | 24.97 |
| 2013-09-25 | 26.59 |
| 2013-09-24 | 21.55 |
| 2013-09-23 | 19.57 |
| 2013-09-19 | 17.42 |
| 2013-09-18 | 14.90 |
| 2013-09-17 | 19.75 |
| 2013-09-16 | 1.77 |
| 2013-09-13 | -0.38 |
| 2013-09-12 | 2.31 |
| 2013-09-11 | 1.50 |
| 2013-09-10 | 2.04 |
| 2013-09-09 | 0.97 |
| 2013-09-06 | 2.22 |
| 2013-09-05 | 1.33 |
| 2013-09-04 | 1.15 |
| 2013-09-03 | 2.40 |
| 2013-09-02 | 1.50 |
| 2013-08-30 | -1.71 |
| 2013-08-29 | -1.17 |
| 2013-08-28 | -1.89 |
| 2013-08-27 | -0.28 |
| 2013-08-26 | -0.82 |
| 2013-08-23 | -0.82 |
| 2013-08-22 | -2.60 |
| 2013-08-21 | -0.99 |
| 2013-08-20 | 0.43 |
| 2013-08-19 | 3.29 |
| 2013-08-16 | -1.71 |
| 2013-08-15 | -3.31 |
| 2013-08-13 | -3.67 |
| 2013-08-12 | -3.85 |
| 2013-08-09 | -5.28 |
| 2013-08-08 | -5.45 |
| 2013-08-07 | 0.26 |
| 2013-08-06 | -11.96 |
| 2013-08-05 | -11.88 |
| 2013-08-02 | -13.84 |
| 2013-08-01 | -18.48 |
| 2013-07-31 | -19.72 |
| 2013-07-30 | -19.64 |
| 2013-07-29 | -19.37 |
| 2013-07-26 | -18.39 |
| 2013-07-25 | -18.48 |
| 2013-07-24 | -18.74 |
| 2013-07-23 | -18.92 |
| 2013-07-22 | -19.72 |
| 2013-07-19 | -19.10 |
| 2013-07-18 | -19.10 |
| 2013-07-17 | -18.83 |
| 2013-07-16 | -18.03 |
| 2013-07-15 | -18.03 |
| 2013-07-12 | -17.05 |
| 2013-07-11 | -17.05 |
| 2013-07-10 | -19.10 |
| 2013-07-09 | -19.55 |
| 2013-07-08 | -18.92 |
| 2013-07-05 | -17.14 |
| 2013-07-04 | -18.65 |
| 2013-07-03 | -19.55 |
| 2013-07-02 | -16.87 |
| 2013-06-28 | -18.21 |
| 2013-06-27 | -19.01 |
| 2013-06-26 | -20.26 |
| 2013-06-25 | -22.94 |
| 2013-06-24 | -20.17 |
| 2013-06-21 | -19.55 |
| 2013-06-20 | -17.14 |
| 2013-06-19 | -15.80 |
| 2013-06-18 | -15.18 |
| 2013-06-17 | -16.87 |
| 2013-06-14 | -15.44 |
| 2013-06-13 | -19.10 |
| 2013-06-11 | -17.32 |
| 2013-06-10 | -17.85 |
| 2013-06-07 | -15.98 |
| 2013-06-06 | -15.00 |
| 2013-06-05 | -14.91 |
| 2013-06-04 | -13.04 |
| 2013-06-03 | -13.30 |
| 2013-05-31 | -13.93 |
| 2013-05-30 | -13.75 |
| 2013-05-29 | -8.22 |
| 2013-05-28 | -7.70 |
| 2013-05-27 | -8.22 |
| 2013-05-24 | -8.92 |
| 2013-05-23 | -8.04 |
| 2013-05-22 | -7.00 |
| 2013-05-21 | -2.98 |
| 2013-05-20 | -1.94 |
| 2013-05-16 | 1.03 |
| 2013-05-15 | 0.33 |
| 2013-05-14 | -1.06 |
| 2013-05-13 | -1.76 |
| 2013-05-10 | -1.76 |
| 2013-05-09 | -2.81 |
| 2013-05-08 | -1.24 |
| 2013-05-07 | -1.41 |
| 2013-05-06 | -1.41 |
| 2013-05-03 | -1.94 |
| 2013-05-02 | -1.06 |
| 2013-04-30 | -0.37 |
| 2013-04-29 | -0.54 |
| 2013-04-26 | -0.72 |
| 2013-04-25 | -0.37 |
| 2013-04-24 | -0.72 |
| 2013-04-23 | -1.76 |
| 2013-04-22 | -0.37 |
| 2013-04-19 | -2.63 |
| 2013-04-18 | -4.90 |
| 2013-04-17 | -6.65 |
| 2013-04-16 | -7.52 |
| 2013-04-15 | -6.12 |
| 2013-04-12 | -6.47 |
| 2013-04-11 | -7.70 |
| 2013-04-10 | -7.70 |
| 2013-04-09 | -9.96 |
| 2013-04-08 | -10.14 |
| 2013-04-05 | -10.14 |
| 2013-04-03 | -7.35 |
| 2013-04-02 | -2.63 |
| 2013-03-28 | -7.00 |
| 2013-03-27 | -7.52 |
| 2013-03-26 | -6.47 |
| 2013-03-25 | -8.92 |
| 2013-03-22 | -9.96 |
| 2013-03-21 | -10.49 |
| 2013-03-20 | -11.18 |
| 2013-03-19 | -13.19 |
| 2013-03-18 | -12.84 |
| 2013-03-15 | -11.18 |
| 2013-03-14 | -13.63 |
| 2013-03-13 | -12.23 |
| 2013-03-12 | -9.09 |
| 2013-03-11 | -10.84 |
| 2013-03-08 | -12.23 |
| 2013-03-07 | -14.50 |
| 2013-03-06 | -14.94 |
| 2013-03-05 | -15.81 |
| 2013-03-04 | -16.25 |
| 2013-03-01 | -14.50 |
| 2013-02-28 | -15.81 |
| 2013-02-27 | -16.68 |
| 2013-02-26 | -16.77 |
| 2013-02-25 | -17.03 |
| 2013-02-22 | -17.90 |
| 2013-02-21 | -17.12 |
| 2013-02-20 | -14.06 |
| 2013-02-19 | -16.86 |
| 2013-02-18 | -15.81 |
| 2013-02-15 | -15.20 |
| 2013-02-14 | -14.76 |
| 2013-02-08 | -16.16 |
| 2013-02-07 | -15.98 |
| 2013-02-06 | -15.55 |
| 2013-02-05 | -17.12 |
| 2013-02-04 | -14.15 |
| 2013-02-01 | -15.55 |
| 2013-01-31 | -15.98 |
| 2013-01-30 | -16.33 |
| 2013-01-29 | -18.86 |
| 2013-01-28 | -20.17 |
| 2013-01-25 | -19.56 |
| 2013-01-24 | -18.95 |
| 2013-01-23 | -19.65 |
| 2013-01-22 | -17.82 |
| 2013-01-21 | -16.25 |
| 2013-01-18 | -17.47 |
| 2013-01-17 | -19.73 |
| 2013-01-16 | -20.17 |
| 2013-01-15 | -19.47 |
| 2013-01-14 | -17.99 |
| 2013-01-11 | -21.22 |
| 2013-01-10 | -20.78 |
| 2013-01-09 | -22.18 |
| 2013-01-08 | -23.57 |
| 2013-01-07 | -22.96 |
| 2013-01-04 | -23.49 |
| 2013-01-03 | -23.31 |
| 2013-01-02 | -24.97 |
| 2012-12-31 | -26.45 |
| 2012-12-28 | -25.84 |
| 2012-12-27 | -26.54 |
| 2012-12-24 | -27.76 |
| 2012-12-21 | -27.85 |
| 2012-12-20 | -27.67 |
| 2012-12-19 | -29.07 |
| 2012-12-18 | -29.33 |
| 2012-12-17 | -29.94 |
| 2012-12-14 | -29.24 |
| 2012-12-13 | -29.94 |
| 2012-12-12 | -29.68 |
| 2012-12-11 | -29.94 |
| 2012-12-10 | -29.86 |
| 2012-12-07 | -29.42 |
| 2012-12-06 | -29.59 |
| 2012-12-05 | -29.51 |
| 2012-12-04 | -29.77 |
| 2012-12-03 | -29.33 |
| 2012-11-30 | -26.71 |
| 2012-11-29 | -30.73 |
| 2012-11-28 | -32.91 |
| 2012-11-27 | -31.86 |
| 2012-11-26 | -31.69 |
| 2012-11-23 | -32.21 |
| 2012-11-22 | -31.95 |
| 2012-11-21 | -32.04 |
| 2012-11-20 | -31.51 |
| 2012-11-19 | -32.12 |
| 2012-11-16 | -32.65 |
| 2012-11-15 | -32.82 |
| 2012-11-14 | -31.77 |
| 2012-11-13 | -32.39 |
| 2012-11-12 | -31.43 |
| 2012-11-09 | -31.95 |
| 2012-11-08 | -31.16 |
| 2012-11-07 | -29.86 |
| 2012-11-06 | -30.73 |
| 2012-11-05 | -29.59 |
| 2012-11-02 | -30.38 |
| 2012-11-01 | -31.51 |
| 2012-10-31 | -32.39 |
| 2012-10-30 | -33.17 |
| 2012-10-29 | -33.61 |
| 2012-10-26 | -33.52 |
| 2012-10-25 | -32.82 |
| 2012-10-24 | -31.95 |
| 2012-10-22 | -32.73 |
| 2012-10-19 | -33.08 |
| 2012-10-18 | -33.08 |
| 2012-10-17 | -32.47 |
| 2012-10-16 | -32.91 |
| 2012-10-15 | -33.43 |
| 2012-10-12 | -33.69 |
| 2012-10-11 | -34.92 |
| 2012-10-10 | -34.74 |
| 2012-10-09 | -34.65 |
| 2012-10-08 | -34.83 |
| 2012-10-05 | -34.92 |
| 2012-10-04 | -36.05 |
| 2012-10-03 | -36.75 |
| 2012-09-28 | -36.83 |
| 2012-09-27 | -37.88 |
| 2012-09-26 | -37.88 |
| 2012-09-25 | -37.36 |
| 2012-09-24 | -37.53 |
| 2012-09-21 | -37.36 |
| 2012-09-20 | -37.53 |
| 2012-09-19 | -37.27 |
| 2012-09-18 | -37.45 |
| 2012-09-17 | -37.53 |
| 2012-09-14 | -36.92 |
| 2012-09-13 | -38.06 |
| 2012-09-12 | -38.14 |
| 2012-09-11 | -38.66 |
| 2012-09-10 | -38.75 |
| 2012-09-07 | -38.92 |
| 2012-09-06 | -40.04 |
| 2012-09-05 | -39.87 |
| 2012-09-04 | -39.61 |
| 2012-09-03 | -39.26 |
| 2012-08-31 | -38.75 |
| 2012-08-30 | -39.01 |
| 2012-08-29 | -38.49 |
| 2012-08-28 | -38.49 |
| 2012-08-27 | -37.63 |
| 2012-08-24 | -37.02 |
| 2012-08-23 | -36.76 |
| 2012-08-22 | -37.19 |
| 2012-08-21 | -36.68 |
| 2012-08-20 | -37.02 |
| 2012-08-17 | -36.59 |
| 2012-08-16 | -37.11 |
| 2012-08-15 | -37.02 |
| 2012-08-14 | -37.11 |
| 2012-08-13 | -36.76 |
| 2012-08-10 | -36.25 |
| 2012-08-09 | -35.64 |
| 2012-08-08 | -35.73 |
| 2012-08-07 | -35.64 |
| 2012-08-06 | -36.07 |
| 2012-08-03 | -36.33 |
| 2012-08-02 | -36.42 |
| 2012-08-01 | -37.88 |
| 2012-07-31 | -38.23 |
| 2012-07-30 | -38.57 |
| 2012-07-27 | -39.18 |
| 2012-07-26 | -39.70 |
| 2012-07-25 | -39.96 |
| 2012-07-24 | -38.83 |
| 2012-07-23 | -39.35 |
| 2012-07-20 | -38.49 |
| 2012-07-19 | -38.49 |
| 2012-07-18 | -38.83 |
| 2012-07-17 | -38.40 |
| 2012-07-16 | -39.01 |
| 2012-07-13 | -39.96 |
| 2012-07-12 | -40.39 |
| 2012-07-11 | -39.52 |
| 2012-07-10 | -39.26 |
| 2012-07-09 | -39.44 |
| 2012-07-06 | -38.75 |
| 2012-07-05 | -38.14 |
| 2012-07-04 | -38.57 |
| 2012-07-03 | -39.35 |
| 2012-06-29 | -39.70 |
| 2012-06-28 | -41.34 |
| 2012-06-27 | -40.90 |
| 2012-06-26 | -40.82 |
| 2012-06-25 | -40.56 |
| 2012-06-22 | -40.90 |
| 2012-06-21 | -40.21 |
| 2012-06-20 | -39.35 |
| 2012-06-19 | -40.90 |
| 2012-06-18 | -40.65 |
| 2012-06-15 | -40.82 |
| 2012-06-14 | -42.28 |
| 2012-06-13 | -41.59 |
| 2012-06-12 | -42.20 |
| 2012-06-11 | -42.28 |
| 2012-06-08 | -42.63 |
| 2012-06-07 | -42.37 |
| 2012-06-06 | -42.54 |
| 2012-06-05 | -43.41 |
| 2012-06-04 | -43.23 |
| 2012-06-01 | -41.85 |
| 2012-05-31 | -42.28 |
| 2012-05-30 | -40.99 |
| 2012-05-29 | -40.56 |
| 2012-05-28 | -41.16 |
| 2012-05-25 | -41.41 |
| 2012-05-24 | -41.00 |
| 2012-05-23 | -40.58 |
| 2012-05-22 | -40.07 |
| 2012-05-21 | -40.41 |
| 2012-05-18 | -39.99 |
| 2012-05-17 | -39.40 |
| 2012-05-16 | -39.07 |
| 2012-05-15 | -36.47 |
| 2012-05-14 | -36.39 |
| 2012-05-11 | -36.39 |
| 2012-05-10 | -34.37 |
| 2012-05-09 | -33.54 |
| 2012-05-08 | -33.28 |
| 2012-05-07 | -33.70 |
| 2012-05-04 | -32.95 |
| 2012-05-03 | -32.19 |
| 2012-05-02 | -31.94 |
| 2012-04-30 | -32.53 |
| 2012-04-27 | -33.37 |
| 2012-04-26 | -33.62 |
| 2012-04-25 | -34.04 |
| 2012-04-24 | -33.03 |
| 2012-04-23 | -32.95 |
| 2012-04-20 | -32.70 |
| 2012-04-19 | -32.61 |
| 2012-04-18 | -33.28 |
| 2012-04-17 | -33.79 |
| 2012-04-16 | -34.46 |
| 2012-04-13 | -35.30 |
| 2012-04-12 | -35.88 |
| 2012-04-11 | -36.64 |
| 2012-04-10 | -35.72 |
| 2012-04-05 | -35.30 |
| 2012-04-03 | -35.13 |
| 2012-04-02 | -36.30 |
| 2012-03-30 | -35.63 |
| 2012-03-29 | -35.21 |
| 2012-03-28 | -34.29 |
| 2012-03-27 | -34.63 |
| 2012-03-26 | -35.46 |
| 2012-03-23 | -34.37 |
| 2012-03-22 | -34.63 |
| 2012-03-21 | -35.38 |
| 2012-03-20 | -34.29 |
| 2012-03-19 | -34.21 |
| 2012-03-16 | -34.46 |
| 2012-03-15 | -33.87 |
| 2012-03-14 | -33.12 |
| 2012-03-13 | -32.61 |
| 2012-03-12 | -35.04 |
| 2012-03-09 | -33.79 |
| 2012-03-08 | -34.71 |
| 2012-03-07 | -35.55 |
| 2012-03-06 | -34.12 |
| 2012-03-05 | -31.61 |
| 2012-03-02 | -31.27 |
| 2012-03-01 | -31.36 |
| 2012-02-29 | -30.35 |
| 2012-02-28 | -31.19 |
| 2012-02-27 | -30.85 |
| 2012-02-24 | -30.52 |
| 2012-02-23 | -30.60 |
| 2012-02-22 | -30.85 |
| 2012-02-21 | -31.27 |
| 2012-02-20 | -29.51 |
| 2012-02-17 | -29.09 |
| 2012-02-16 | -29.43 |
| 2012-02-15 | -28.34 |
| 2012-02-14 | -29.85 |
| 2012-02-13 | -29.43 |
| 2012-02-10 | -29.68 |
| 2012-02-09 | -28.34 |
| 2012-02-08 | -30.35 |
| 2012-02-07 | -31.94 |
| 2012-02-06 | -32.03 |
| 2012-02-03 | -31.11 |
| 2012-02-02 | -32.61 |
| 2012-02-01 | -33.79 |
| 2012-01-31 | -34.37 |
| 2012-01-30 | -35.88 |
| 2012-01-27 | -33.12 |
| 2012-01-26 | -33.03 |
| 2012-01-20 | -35.55 |
| 2012-01-19 | -36.30 |
| 2012-01-18 | -36.97 |
| 2012-01-17 | -36.30 |
| 2012-01-16 | -37.89 |
| 2012-01-13 | -37.98 |
| 2012-01-12 | -40.41 |
| 2012-01-11 | -40.91 |
| 2012-01-10 | -42.59 |
| 2012-01-09 | -43.34 |
| 2012-01-06 | -44.01 |
| 2012-01-05 | -43.26 |
| 2012-01-04 | -43.34 |
| 2012-01-03 | -43.17 |
| 2011-12-30 | -44.43 |
| 2011-12-29 | -43.84 |
| 2011-12-28 | -43.51 |
| 2011-12-23 | -42.84 |
| 2011-12-22 | -44.01 |
| 2011-12-21 | -44.26 |
| 2011-12-20 | -45.35 |
| 2011-12-19 | -45.44 |
| 2011-12-16 | -44.77 |
| 2011-12-15 | -44.77 |
| 2011-12-14 | -42.76 |
| 2011-12-13 | -43.17 |
| 2011-12-12 | -42.50 |
| 2011-12-09 | -43.01 |
| 2011-12-08 | -41.75 |
| 2011-12-07 | -42.50 |
| 2011-12-06 | -43.09 |
| 2011-12-05 | -42.50 |
| 2011-12-02 | -41.75 |
| 2011-12-01 | -42.42 |
| 2011-11-30 | -45.77 |
| 2011-11-29 | -44.43 |
| 2011-11-28 | -45.27 |
| 2011-11-25 | -43.84 |
| 2011-11-24 | -42.17 |
| 2011-11-23 | -42.17 |
| 2011-11-22 | -40.74 |
| 2011-11-21 | -40.58 |
| 2011-11-18 | -39.57 |
| 2011-11-17 | -39.49 |
| 2011-11-16 | -38.73 |
| 2011-11-15 | -37.98 |
| 2011-11-14 | -37.64 |
| 2011-11-11 | -37.39 |
| 2011-11-10 | -35.97 |
| 2011-11-09 | -31.61 |
| 2011-11-08 | -32.95 |
| 2011-11-07 | -33.87 |
| 2011-11-04 | -34.71 |
| 2011-11-03 | -35.55 |
| 2011-11-02 | -35.38 |
| 2011-11-01 | -35.46 |
| 2011-10-31 | -35.88 |
| 2011-10-28 | -32.61 |
| 2011-10-27 | -33.45 |
| 2011-10-26 | -35.46 |
| 2011-10-25 | -35.63 |
| 2011-10-24 | -36.05 |
| 2011-10-21 | -38.31 |
| 2011-10-20 | -40.24 |
| 2011-10-19 | -37.48 |
| 2011-10-18 | -38.98 |
| 2011-10-17 | -35.46 |
| 2011-10-14 | -38.23 |
| 2011-10-13 | -35.97 |
| 2011-10-12 | -40.58 |
| 2011-10-11 | -41.00 |
| 2011-10-10 | -43.93 |
| 2011-10-07 | -42.00 |
| 2011-10-06 | -44.68 |
| 2011-10-04 | -46.86 |
| 2011-10-03 | -45.94 |
| 2011-09-30 | -41.00 |
| 2011-09-28 | -42.59 |
| 2011-09-27 | -43.43 |
| 2011-09-26 | -46.19 |
| 2011-09-23 | -42.84 |
| 2011-09-22 | -38.40 |
| 2011-09-21 | -32.78 |
| 2011-09-20 | -33.45 |
| 2011-09-19 | -31.52 |
| 2011-09-16 | -30.43 |
| 2011-09-15 | -32.95 |
| 2011-09-14 | -32.28 |
| 2011-09-12 | -31.52 |
| 2011-09-09 | -28.93 |
| 2011-09-08 | -28.42 |
| 2011-09-07 | -28.59 |
| 2011-09-06 | -28.76 |
| 2011-09-05 | -27.26 |
| 2011-09-02 | -26.52 |
| 2011-09-01 | -25.68 |
| 2011-08-31 | -26.10 |
| 2011-08-30 | -27.76 |
| 2011-08-29 | -28.67 |
| 2011-08-26 | -28.67 |
| 2011-08-25 | -27.84 |
| 2011-08-24 | -28.59 |
| 2011-08-23 | -28.59 |
| 2011-08-22 | -30.83 |
| 2011-08-19 | -28.76 |
| 2011-08-18 | -24.85 |
| 2011-08-17 | -26.10 |
| 2011-08-16 | -27.93 |
| 2011-08-15 | -29.84 |
| 2011-08-12 | -31.08 |
| 2011-08-11 | -31.50 |
| 2011-08-10 | -26.43 |
| 2011-08-09 | -29.01 |
| 2011-08-08 | -24.11 |
| 2011-08-05 | -17.88 |
| 2011-08-04 | -15.97 |
| 2011-08-03 | -14.81 |
| 2011-08-02 | -13.15 |
| 2011-08-01 | -13.48 |
| 2011-07-29 | -13.81 |
| 2011-07-28 | -13.64 |
| 2011-07-27 | -13.64 |
| 2011-07-26 | -12.48 |
| 2011-07-25 | -13.15 |
| 2011-07-22 | -12.81 |
| 2011-07-21 | -15.31 |
| 2011-07-20 | -14.48 |
| 2011-07-19 | -15.47 |
| 2011-07-18 | -14.14 |
| 2011-07-15 | -12.32 |
| 2011-07-14 | -13.15 |
| 2011-07-13 | -13.81 |
| 2011-07-12 | -12.81 |
| 2011-07-11 | -9.33 |
| 2011-07-08 | -9.49 |
| 2011-07-07 | -9.49 |
| 2011-07-06 | -8.66 |
| 2011-07-05 | -8.83 |
| 2011-07-04 | -8.66 |
| 2011-06-30 | -9.66 |
| 2011-06-29 | -11.82 |
| 2011-06-28 | -12.98 |
| 2011-06-27 | -13.81 |
| 2011-06-24 | -13.48 |
| 2011-06-23 | -15.97 |
| 2011-06-22 | -14.64 |
| 2011-06-21 | -15.31 |
| 2011-06-20 | -16.30 |
| 2011-06-17 | -13.48 |
| 2011-06-16 | -12.81 |
| 2011-06-15 | -10.49 |
| 2011-06-14 | -8.83 |
| 2011-06-13 | -7.83 |
| 2011-06-10 | -6.01 |
| 2011-06-09 | -5.84 |
| 2011-06-08 | -4.68 |
| 2011-06-07 | -3.68 |
| 2011-06-03 | -3.02 |
| 2011-06-02 | -3.51 |
| 2011-06-01 | -1.85 |
| 2011-05-31 | -2.85 |
| 2011-05-30 | -4.01 |
| 2011-05-27 | -2.85 |
| 2011-05-26 | -2.52 |
| 2011-05-25 | -2.85 |
| 2011-05-24 | -1.85 |
| 2011-05-23 | -1.52 |
| 2011-05-20 | 0.14 |
| 2011-05-19 | 0.80 |
| 2011-05-18 | 0.14 |
| 2011-05-17 | 0.64 |
| 2011-05-16 | 0.80 |
| 2011-05-13 | 1.78 |
| 2011-05-12 | 0.80 |
| 2011-05-11 | 1.78 |
| 2011-05-09 | 2.11 |
| 2011-05-06 | 3.09 |
| 2011-05-05 | 1.29 |
| 2011-05-04 | 2.11 |
| 2011-05-03 | 2.11 |
| 2011-04-29 | 2.60 |
| 2011-04-28 | 1.29 |
| 2011-04-27 | 0.47 |
| 2011-04-26 | 0.15 |
| 2011-04-21 | 0.80 |
| 2011-04-20 | 0.15 |
| 2011-04-19 | -0.67 |
| 2011-04-18 | 1.45 |
| 2011-04-15 | 1.78 |
| 2011-04-14 | 3.41 |
| 2011-04-13 | 1.94 |
| 2011-04-12 | 4.07 |
| 2011-04-11 | 6.52 |
| 2011-04-08 | 4.88 |
| 2011-04-07 | 4.07 |
| 2011-04-06 | 5.21 |
| 2011-04-04 | 4.07 |
| 2011-04-01 | -1.49 |
| 2011-03-31 | -1.65 |
| 2011-03-30 | -2.79 |
| 2011-03-29 | -3.45 |
| 2011-03-28 | -2.14 |
| 2011-03-25 | -2.30 |
| 2011-03-24 | -2.14 |
| 2011-03-23 | -2.79 |
| 2011-03-22 | -1.00 |
| 2011-03-21 | -1.16 |
| 2011-03-18 | -2.47 |
| 2011-03-17 | -1.00 |
| 2011-03-16 | 1.29 |
| 2011-03-15 | 0.64 |
| 2011-03-14 | 4.23 |
| 2011-03-11 | 6.19 |
| 2011-03-10 | 7.99 |
| 2011-03-09 | 9.13 |
| 2011-03-08 | 8.48 |
| 2011-03-07 | 6.52 |
| 2011-03-04 | 5.70 |
| 2011-03-03 | 7.50 |
| 2011-03-02 | 6.03 |
| 2011-03-01 | 5.86 |
| 2011-02-28 | 4.56 |
| 2011-02-25 | 5.86 |
| 2011-02-24 | 4.56 |
| 2011-02-23 | 6.68 |
| 2011-02-22 | 9.13 |
| 2011-02-21 | 11.58 |
| 2011-02-18 | 11.91 |
| 2011-02-17 | 10.77 |
| 2011-02-16 | 10.77 |
| 2011-02-15 | 8.64 |
| 2011-02-14 | 12.24 |
| 2011-02-11 | 4.88 |
| 2011-02-10 | 7.50 |
| 2011-02-09 | 10.60 |
| 2011-02-08 | 11.42 |
| 2011-02-07 | 12.89 |
| 2011-02-02 | 16.32 |
| 2011-02-01 | 12.73 |
| 2011-01-31 | 12.56 |
| 2011-01-28 | 14.36 |
| 2011-01-27 | 15.99 |
| 2011-01-26 | 15.67 |
| 2011-01-25 | 19.10 |
| 2011-01-24 | 17.63 |
| 2011-01-21 | 16.48 |
| 2011-01-20 | 18.61 |
| 2011-01-19 | 18.44 |
| 2011-01-18 | 18.12 |
| 2011-01-17 | 16.16 |
| 2011-01-14 | 20.73 |
| 2011-01-13 | 24.16 |
| 2011-01-12 | 22.86 |
| 2011-01-11 | 20.40 |
| 2011-01-10 | 17.63 |
| 2011-01-07 | 17.79 |
| 2011-01-06 | 18.61 |
| 2011-01-05 | 15.99 |
| 2011-01-04 | 13.71 |
| 2011-01-03 | 11.26 |
| 2010-12-31 | 7.83 |
| 2010-12-30 | 10.77 |
| 2010-12-29 | 8.32 |
| 2010-12-28 | 4.88 |
| 2010-12-24 | 6.68 |
| 2010-12-23 | 7.01 |
| 2010-12-22 | 7.99 |
| 2010-12-21 | 7.83 |
| 2010-12-20 | 7.01 |
| 2010-12-17 | 10.28 |
| 2010-12-16 | 9.46 |
| 2010-12-15 | 12.73 |
| 2010-12-14 | 11.58 |
| 2010-12-13 | 9.62 |
| 2010-12-10 | 8.81 |
| 2010-12-09 | 9.79 |
| 2010-12-08 | 11.26 |
| 2010-12-07 | 11.26 |
| 2010-12-06 | 14.36 |
| 2010-12-03 | 14.03 |
| 2010-12-02 | 12.73 |
| 2010-12-01 | 11.91 |
| 2010-11-30 | 13.87 |
| 2010-11-29 | 12.73 |
| 2010-11-26 | 13.71 |
| 2010-11-25 | 14.36 |
| 2010-11-24 | 13.38 |
| 2010-11-23 | 14.36 |
| 2010-11-22 | 17.14 |
| 2010-11-19 | 19.86 |
| 2010-11-18 | 19.70 |
| 2010-11-17 | 17.97 |
| 2010-11-16 | 19.86 |
| 2010-11-15 | 19.38 |
| 2010-11-12 | 19.23 |
| 2010-11-11 | 19.70 |
| 2010-11-10 | 22.37 |
| 2010-11-09 | 19.54 |
| 2010-11-08 | 16.87 |
| 2010-11-05 | 15.92 |
| 2010-11-04 | 11.68 |
| 2010-11-03 | 10.26 |
| 2010-11-02 | 4.60 |
| 2010-11-01 | 4.60 |
| 2010-10-29 | 4.44 |
| 2010-10-28 | 6.96 |
| 2010-10-27 | 7.74 |
| 2010-10-26 | 6.80 |
| 2010-10-25 | 10.10 |
| 2010-10-22 | 10.42 |
| 2010-10-21 | 10.10 |
| 2010-10-20 | 11.52 |
| 2010-10-19 | 13.88 |
| 2010-10-18 | 8.85 |
| 2010-10-15 | 13.72 |
| 2010-10-14 | 14.51 |
| 2010-10-13 | 16.08 |
| 2010-10-12 | 15.61 |
| 2010-10-11 | 17.81 |
| 2010-10-08 | 17.97 |
| 2010-10-07 | 18.44 |
| 2010-10-06 | 17.97 |
| 2010-10-05 | 17.97 |
| 2010-10-04 | 18.44 |
| 2010-09-30 | 14.98 |
| 2010-09-29 | 14.19 |
| 2010-09-28 | 14.04 |
| 2010-09-27 | 16.24 |
| 2010-09-24 | 14.51 |
| 2010-09-22 | 12.31 |
| 2010-09-21 | 11.05 |
| 2010-09-20 | 11.52 |
| 2010-09-17 | 14.04 |
| 2010-09-16 | 12.31 |
| 2010-09-15 | 6.64 |
| 2010-09-14 | 2.71 |
| 2010-09-13 | 0.82 |
| 2010-09-10 | -0.91 |
| 2010-09-09 | 0.35 |
| 2010-09-08 | -2.72 |
| 2010-09-07 | -2.09 |
| 2010-09-06 | -3.03 |
| 2010-09-03 | -4.28 |
| 2010-09-02 | -3.03 |
| 2010-09-01 | -5.37 |
| 2010-08-31 | -6.78 |
| 2010-08-30 | -7.56 |
| 2010-08-27 | -7.10 |
| 2010-08-26 | -7.41 |
| 2010-08-25 | -6.78 |
| 2010-08-24 | -9.13 |
| 2010-08-23 | -7.72 |
| 2010-08-20 | -6.94 |
| 2010-08-19 | -6.78 |
| 2010-08-18 | -6.78 |
| 2010-08-17 | -6.16 |
| 2010-08-16 | -6.63 |
| 2010-08-13 | -5.53 |
| 2010-08-12 | -5.69 |
| 2010-08-11 | -4.44 |
| 2010-08-10 | -7.10 |
| 2010-08-09 | -8.03 |
| 2010-08-06 | -10.69 |
| 2010-08-05 | -10.54 |
| 2010-08-04 | -8.50 |
| 2010-08-03 | -6.94 |
| 2010-08-02 | -8.50 |
| 2010-07-30 | -11.16 |
| 2010-07-29 | -13.19 |
| 2010-07-28 | -18.04 |
| 2010-07-27 | -22.27 |
| 2010-07-26 | -23.83 |
| 2010-07-23 | -23.91 |
| 2010-07-22 | -23.20 |
| 2010-07-21 | -22.58 |
| 2010-07-20 | -24.14 |
| 2010-07-19 | -24.69 |
| 2010-07-16 | -23.44 |
| 2010-07-15 | -23.44 |
| 2010-07-14 | -22.27 |
| 2010-07-13 | -22.97 |
| 2010-07-12 | -22.81 |
| 2010-07-09 | -23.20 |
| 2010-07-08 | -23.20 |
| 2010-07-07 | -22.81 |
| 2010-07-06 | -22.42 |
| 2010-07-05 | -23.52 |
| 2010-07-02 | -22.58 |
| 2010-06-30 | -22.03 |
| 2010-06-29 | -23.20 |
| 2010-06-28 | -22.34 |
| 2010-06-25 | -22.58 |
| 2010-06-24 | -22.74 |
| 2010-06-23 | -21.02 |
| 2010-06-22 | -20.23 |
| 2010-06-21 | -21.33 |
| 2010-06-18 | -22.81 |
| 2010-06-17 | -23.28 |
| 2010-06-15 | -22.34 |
| 2010-06-14 | -20.86 |
| 2010-06-11 | -21.80 |
| 2010-06-10 | -22.58 |
| 2010-06-09 | -21.80 |
| 2010-06-08 | -21.64 |
| 2010-06-07 | -25.79 |
| 2010-06-04 | -23.99 |
| 2010-06-03 | -23.67 |
| 2010-06-02 | -23.05 |
| 2010-06-01 | -24.77 |
| 2010-05-31 | -25.08 |
| 2010-05-28 | -23.75 |
| 2010-05-27 | -26.65 |
| 2010-05-26 | -26.65 |
| 2010-05-25 | -28.52 |
| 2010-05-24 | -25.71 |
| 2010-05-20 | -27.90 |
| 2010-05-19 | -25.32 |
| 2010-05-18 | -24.38 |
| 2010-05-17 | -24.07 |
| 2010-05-14 | -21.64 |
| 2010-05-13 | -22.27 |
| 2010-05-12 | -22.50 |
| 2010-05-11 | -22.19 |
| 2010-05-10 | -21.33 |
| 2010-05-07 | -21.64 |
| 2010-05-06 | -20.70 |
| 2010-05-05 | -19.76 |
| 2010-05-04 | -18.83 |
| 2010-05-03 | -18.51 |
| 2010-04-30 | -16.95 |
| 2010-04-29 | -18.67 |
| 2010-04-28 | -16.95 |
| 2010-04-27 | -16.32 |
| 2010-04-26 | -16.32 |
| 2010-04-23 | -18.20 |
| 2010-04-22 | -17.73 |
| 2010-04-21 | -17.89 |
| 2010-04-20 | -18.67 |
| 2010-04-19 | -19.29 |
| 2010-04-16 | -17.57 |
| 2010-04-15 | -16.64 |
| 2010-04-14 | -14.76 |
| 2010-04-13 | -15.38 |
| 2010-04-12 | -13.04 |
| 2010-04-09 | -14.45 |
| 2010-04-08 | -14.76 |
| 2010-04-07 | -15.07 |
| 2010-04-01 | -17.26 |
| 2010-03-31 | -16.95 |
| 2010-03-30 | -16.17 |
| 2010-03-29 | -17.26 |
| 2010-03-26 | -19.61 |
| 2010-03-25 | -19.45 |
| 2010-03-24 | -20.70 |
| 2010-03-23 | -17.11 |
| 2010-03-22 | -17.89 |
| 2010-03-19 | -12.57 |
| 2010-03-18 | -20.55 |
| 2010-03-17 | -21.48 |
| 2010-03-16 | -22.50 |
| 2010-03-15 | -22.27 |
| 2010-03-12 | -21.88 |
| 2010-03-11 | -20.86 |
| 2010-03-10 | -20.55 |
| 2010-03-09 | -21.33 |
| 2010-03-08 | -22.03 |
| 2010-03-05 | -24.69 |
| 2010-03-04 | -23.28 |
| 2010-03-03 | -21.64 |
| 2010-03-02 | -21.80 |
| 2010-03-01 | -20.08 |
| 2010-02-26 | -21.33 |
| 2010-02-25 | -21.02 |
| 2010-02-24 | -21.17 |
| 2010-02-23 | -21.33 |
| 2010-02-22 | -21.48 |
| 2010-02-19 | -22.97 |
| 2010-02-18 | -21.33 |
| 2010-02-17 | -20.70 |
| 2010-02-12 | -20.70 |
| 2010-02-11 | -18.51 |
| 2010-02-10 | -20.55 |
| 2010-02-09 | -20.39 |
| 2010-02-08 | -21.64 |
| 2010-02-05 | -19.61 |
| 2010-02-04 | -19.14 |
| 2010-02-03 | -16.79 |
| 2010-02-02 | -18.83 |
| 2010-02-01 | -18.36 |
| 2010-01-29 | -18.36 |
| 2010-01-28 | -18.67 |
| 2010-01-27 | -19.45 |
| 2010-01-26 | -18.67 |
| 2010-01-25 | -16.17 |
| 2010-01-22 | -16.01 |
| 2010-01-21 | -12.88 |
| 2010-01-20 | -11.32 |
| 2010-01-19 | -11.01 |
| 2010-01-18 | -9.60 |
| 2010-01-15 | -10.38 |
| 2010-01-14 | -12.10 |
| 2010-01-13 | -12.57 |
| 2010-01-12 | -11.63 |
| 2010-01-11 | -11.63 |
| 2010-01-08 | -11.32 |
| 2010-01-07 | -12.26 |
| 2010-01-06 | -12.88 |
| 2010-01-05 | -11.63 |
| 2010-01-04 | -11.63 |
| 2009-12-31 | -9.28 |
| 2009-12-30 | -10.07 |
| 2009-12-29 | -10.22 |
| 2009-12-28 | -11.79 |
| 2009-12-24 | -12.88 |
| 2009-12-23 | -14.45 |
| 2009-12-22 | -14.45 |
| 2009-12-21 | -16.64 |
| 2009-12-18 | -15.85 |
| 2009-12-17 | -13.04 |
| 2009-12-16 | -13.51 |
| 2009-12-15 | -9.13 |
| 2009-12-14 | -8.66 |
| 2009-12-11 | -9.60 |
| 2009-12-10 | -10.07 |
| 2009-12-09 | -10.22 |
| 2009-12-08 | -7.25 |
| 2009-12-07 | -6.16 |
| 2009-12-04 | -5.84 |
| 2009-12-03 | -4.59 |
| 2009-12-02 | -6.00 |
| 2009-12-01 | -6.47 |
| 2009-11-30 | -5.06 |
| 2009-11-27 | -9.91 |
| 2009-11-26 | -3.65 |
| 2009-11-25 | -2.72 |
| 2009-11-24 | -4.12 |
| 2009-11-23 | -3.65 |
| 2009-11-20 | -4.12 |
| 2009-11-19 | -0.68 |
| 2009-11-18 | -0.68 |
| 2009-11-17 | -4.44 |
| 2009-11-16 | -0.68 |
| 2009-11-13 | -0.68 |
| 2009-11-12 | 0.73 |
| 2009-11-11 | -7.41 |
| 2009-11-10 | -10.22 |
| 2009-11-09 | -11.63 |
| 2009-11-06 | -13.04 |
| 2009-11-05 | -13.35 |
| 2009-11-04 | -14.45 |
| 2009-11-03 | -15.70 |
| 2009-11-02 | -16.48 |
| 2009-10-30 | -14.92 |
| 2009-10-29 | -17.42 |
| 2009-10-28 | -15.70 |
| 2009-10-27 | -15.54 |
| 2009-10-23 | -14.29 |
| 2009-10-22 | -13.04 |
| 2009-10-21 | -12.10 |
| 2009-10-20 | -12.73 |
| 2009-10-19 | -13.19 |
| 2009-10-16 | -12.88 |
| 2009-10-15 | -11.01 |
| 2009-10-14 | -10.69 |
| 2009-10-13 | -10.85 |
| 2009-10-12 | -11.47 |
| 2009-10-09 | -15.54 |
| 2009-10-08 | -18.36 |
| 2009-10-07 | -18.67 |
| 2009-10-06 | -19.14 |
| 2009-10-05 | -20.55 |
| 2009-10-02 | -19.61 |
| 2009-09-30 | -21.88 |
| 2009-09-29 | -20.70 |
| 2009-09-28 | -22.81 |
| 2009-09-25 | -21.02 |
| 2009-09-24 | -19.29 |
| 2009-09-23 | -16.95 |
| 2009-09-22 | -17.89 |
| 2009-09-21 | -17.89 |
| 2009-09-18 | -15.38 |
| 2009-09-17 | -17.57 |
| 2009-09-16 | -17.42 |
| 2009-09-15 | -14.76 |
| 2009-09-14 | -13.35 |
| 2009-09-11 | -14.76 |
| 2009-09-10 | -14.76 |
| 2009-09-09 | -23.36 |
| 2009-09-08 | -24.53 |
| 2009-09-07 | -25.08 |
| 2009-09-04 | -24.53 |
| 2009-09-03 | -27.04 |
| 2009-09-02 | -30.01 |
| 2009-09-01 | -29.30 |
| 2009-08-31 | -30.40 |
| 2009-08-28 | -25.79 |
| 2009-08-27 | -23.05 |
| 2009-08-26 | -25.71 |
| 2009-08-25 | -26.18 |
| 2009-08-24 | -26.57 |
| 2009-08-21 | -26.33 |
| 2009-08-20 | -28.84 |
| 2009-08-19 | -31.03 |
| 2009-08-18 | -31.42 |
| 2009-08-17 | -31.96 |
| 2009-08-14 | -27.35 |
| 2009-08-13 | -28.84 |
| 2009-08-12 | -30.40 |
| 2009-08-11 | -28.44 |
| 2009-08-10 | -26.10 |
| 2009-08-07 | -27.27 |
| 2009-08-06 | -26.49 |
| 2009-08-05 | -26.49 |
| 2009-08-04 | -26.10 |
| 2009-08-03 | -27.04 |
| 2009-07-31 | -30.24 |
| 2009-07-30 | -32.98 |
| 2009-07-29 | -31.03 |
| 2009-07-28 | -29.54 |
| 2009-07-27 | -28.13 |
| 2009-07-24 | -25.24 |
| 2009-07-23 | -27.04 |
| 2009-07-22 | -29.15 |
| 2009-07-21 | -31.42 |
| 2009-07-20 | -34.31 |
| 2009-07-17 | -35.48 |
| 2009-07-16 | -34.39 |
| 2009-07-15 | -35.72 |
| 2009-07-14 | -37.44 |
| 2009-07-13 | -38.92 |
| 2009-07-10 | -38.69 |
| 2009-07-09 | -39.39 |
| 2009-07-08 | -39.00 |
| 2009-07-07 | -38.22 |
| 2009-07-06 | -39.16 |
| 2009-07-03 | -39.24 |
| 2009-07-02 | -39.47 |
| 2009-06-30 | -40.10 |
| 2009-06-29 | -40.33 |
| 2009-06-26 | -39.00 |
| 2009-06-25 | -41.90 |
| 2009-06-24 | -43.46 |
| 2009-06-23 | -43.62 |
| 2009-06-22 | -42.13 |
| 2009-06-19 | -42.68 |
| 2009-06-18 | -43.54 |
| 2009-06-17 | -42.44 |
| 2009-06-16 | -42.44 |
| 2009-06-15 | -44.16 |
| 2009-06-12 | -41.04 |
| 2009-06-11 | -39.00 |
| 2009-06-10 | -40.72 |
| 2009-06-09 | -42.21 |
| 2009-06-08 | -40.17 |
| 2009-06-05 | -38.38 |
| 2009-06-04 | -38.85 |
| 2009-06-03 | -36.58 |
| 2009-06-02 | -37.83 |
| 2009-06-01 | -35.95 |
| 2009-05-29 | -42.52 |
| 2009-05-27 | -45.65 |
| 2009-05-26 | -46.98 |
| 2009-05-25 | -47.45 |
| 2009-05-22 | -47.68 |
| 2009-05-21 | -46.82 |
| 2009-05-20 | -45.26 |
| 2009-05-19 | -46.43 |
| 2009-05-18 | -46.82 |
| 2009-05-15 | -49.01 |
| 2009-05-14 | -49.79 |
| 2009-05-13 | -47.29 |
| 2009-05-12 | -47.53 |
| 2009-05-11 | -48.70 |
| 2009-05-08 | -46.82 |
| 2009-05-07 | -47.68 |
| 2009-05-06 | -51.51 |
| 2009-05-05 | -54.56 |
| 2009-05-04 | -54.56 |
| 2009-04-30 | -56.21 |
| 2009-04-29 | -57.22 |
| 2009-04-28 | -57.69 |
| 2009-04-27 | -56.99 |
| 2009-04-24 | -55.58 |
| 2009-04-23 | -54.64 |
| 2009-04-22 | -54.56 |
| 2009-04-21 | -48.39 |
| 2009-04-20 | -46.43 |
| 2009-04-17 | -48.54 |
| 2009-04-16 | -49.72 |
| 2009-04-15 | -51.59 |
| 2009-04-14 | -50.03 |
| 2009-04-09 | -54.25 |
| 2009-04-08 | -56.21 |
| 2009-04-07 | -56.83 |
| 2009-04-06 | -57.77 |
| 2009-04-03 | -59.96 |
| 2009-04-02 | -63.48 |
| 2009-04-01 | -65.83 |
| 2009-03-31 | -66.61 |
| 2009-03-30 | -66.53 |
| 2009-03-27 | -65.12 |
| 2009-03-26 | -67.08 |
| 2009-03-25 | -66.53 |
| 2009-03-24 | -65.51 |
| 2009-03-23 | -66.37 |
| 2009-03-20 | -67.55 |
| 2009-03-19 | -66.92 |
| 2009-03-18 | -67.31 |
| 2009-03-17 | -67.00 |
| 2009-03-16 | -67.39 |
| 2009-03-13 | -67.78 |
| 2009-03-12 | -67.78 |
| 2009-03-11 | -67.47 |
| 2009-03-10 | -67.23 |
| 2009-03-09 | -67.31 |
| 2009-03-06 | -64.03 |
| 2009-03-05 | -66.06 |
| 2009-03-04 | -64.34 |
| 2009-03-03 | -64.42 |
| 2009-03-02 | -63.87 |
| 2009-02-27 | -62.93 |
| 2009-02-26 | -62.46 |
| 2009-02-25 | -62.54 |
| 2009-02-24 | -62.54 |
| 2009-02-23 | -61.92 |
| 2009-02-20 | -61.84 |
| 2009-02-19 | -61.84 |
| 2009-02-18 | -61.99 |
| 2009-02-17 | -62.07 |
| 2009-02-16 | -61.21 |
| 2009-02-13 | -59.88 |
| 2009-02-12 | -60.43 |
| 2009-02-11 | -59.41 |
| 2009-02-10 | -58.71 |
| 2009-02-09 | -60.19 |
| 2009-02-06 | -60.66 |
| 2009-02-05 | -59.96 |
| 2009-02-04 | -59.41 |
| 2009-02-03 | -59.96 |
| 2009-02-02 | -57.14 |
| 2009-01-30 | -56.75 |
| 2009-01-29 | -56.05 |
| 2009-01-23 | -57.14 |
| 2009-01-22 | -56.91 |
| 2009-01-21 | -56.21 |
| 2009-01-20 | -55.97 |
| 2009-01-19 | -54.72 |
| 2009-01-16 | -54.17 |
| 2009-01-15 | -55.74 |
| 2009-01-14 | -55.03 |
| 2009-01-13 | -54.88 |
| 2009-01-12 | -54.56 |
| 2009-01-09 | -53.70 |
| 2009-01-08 | -54.49 |
| 2009-01-07 | -52.53 |
| 2009-01-06 | -53.08 |
| 2009-01-05 | -54.64 |
| 2009-01-02 | -56.13 |
| 2008-12-31 | -56.44 |
| 2008-12-30 | -56.36 |
| 2008-12-29 | -57.22 |
| 2008-12-24 | -57.61 |
| 2008-12-23 | -57.77 |
| 2008-12-22 | -56.83 |
| 2008-12-19 | -55.50 |
| 2008-12-18 | -57.14 |
| 2008-12-17 | -58.87 |
| 2008-12-16 | -58.24 |
| 2008-12-15 | -57.38 |
| 2008-12-12 | -60.12 |
| 2008-12-11 | -58.32 |
| 2008-12-10 | -57.93 |
| 2008-12-09 | -59.73 |
| 2008-12-08 | -60.90 |
| 2008-12-05 | -63.24 |
| 2008-12-04 | -62.62 |
| 2008-12-03 | -62.46 |
| 2008-12-02 | -62.78 |
| 2008-12-01 | -60.98 |
| 2008-11-28 | -64.81 |
| 2008-11-27 | -66.37 |
| 2008-11-26 | -67.23 |
| 2008-11-25 | -65.75 |
| 2008-11-24 | -65.59 |
| 2008-11-21 | -63.32 |
| 2008-11-20 | -63.40 |
| 2008-11-19 | -62.07 |
| 2008-11-18 | -60.90 |
| 2008-11-17 | -57.54 |
| 2008-11-14 | -55.66 |
| 2008-11-13 | -59.65 |
| 2008-11-12 | -61.13 |
| 2008-11-11 | -62.46 |
| 2008-11-10 | -61.68 |
| 2008-11-07 | -61.84 |
| 2008-11-06 | -64.18 |
| 2008-11-05 | -60.90 |
| 2008-11-04 | -64.57 |
| 2008-11-03 | -64.18 |
| 2008-10-31 | -66.84 |
| 2008-10-30 | -68.72 |
| 2008-10-29 | -71.06 |
| 2008-10-28 | -69.50 |
| 2008-10-27 | -72.63 |
| 2008-10-24 | -70.28 |
| 2008-10-23 | -68.09 |
| 2008-10-22 | -67.94 |
| 2008-10-21 | -67.78 |
| 2008-10-20 | -62.93 |
| 2008-10-17 | -56.83 |
| 2008-10-16 | -56.99 |
| 2008-10-15 | -51.75 |
| 2008-10-14 | -47.45 |
| 2008-10-13 | -49.95 |
| 2008-10-10 | -54.25 |
| 2008-10-09 | -51.51 |
| 2008-10-08 | -51.51 |
| 2008-10-06 | -44.95 |
| 2008-10-03 | -41.11 |
| 2008-10-02 | -39.08 |
| 2008-09-30 | -37.67 |
| 2008-09-29 | -32.98 |
| 2008-09-26 | -26.25 |
| 2008-09-25 | -24.46 |
| 2008-09-24 | -21.95 |
| 2008-09-23 | -20.08 |
| 2008-09-22 | -14.45 |
| 2008-09-19 | -14.92 |
| 2008-09-18 | -22.11 |
| 2008-09-17 | -18.67 |
| 2008-09-16 | -17.89 |
| 2008-09-12 | -15.23 |
| 2008-09-11 | -15.07 |
| 2008-09-10 | -11.63 |
| 2008-09-09 | -10.38 |
| 2008-09-08 | -10.38 |
| 2008-09-05 | -13.98 |
| 2008-09-04 | -15.38 |
| 2008-09-03 | -15.69 |
| 2008-09-02 | -14.92 |
| 2008-09-01 | -15.54 |
| 2008-08-29 | -15.54 |
| 2008-08-28 | -15.85 |
| 2008-08-27 | -14.77 |
| 2008-08-26 | -13.85 |
| 2008-08-25 | -12.46 |
| 2008-08-21 | -9.85 |
| 2008-08-20 | -3.85 |
| 2008-08-19 | -3.85 |
| 2008-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy