Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2025-09-02 | 2,184.44 |
| 2025-09-01 | 2,223.22 |
| 2025-08-29 | 2,056.31 |
| 2025-08-28 | 1,980.44 |
| 2025-08-27 | 1,985.50 |
| 2025-08-26 | 1,990.56 |
| 2025-08-25 | 1,951.78 |
| 2025-08-22 | 1,828.71 |
| 2025-08-21 | 1,830.39 |
| 2025-08-20 | 1,860.74 |
| 2025-08-19 | 1,848.94 |
| 2025-08-18 | 1,879.29 |
| 2025-08-15 | 1,931.55 |
| 2025-08-14 | 1,918.06 |
| 2025-08-13 | 1,897.83 |
| 2025-08-12 | 1,828.71 |
| 2025-08-11 | 1,827.02 |
| 2025-08-08 | 1,843.88 |
| 2025-08-07 | 1,796.68 |
| 2025-08-06 | 1,771.39 |
| 2025-08-05 | 1,756.21 |
| 2025-08-04 | 1,725.87 |
| 2025-08-01 | 1,682.87 |
| 2025-07-31 | 1,666.02 |
| 2025-07-30 | 1,779.82 |
| 2025-07-29 | 1,788.25 |
| 2025-07-28 | 1,796.68 |
| 2025-07-25 | 1,792.46 |
| 2025-07-24 | 1,800.89 |
| 2025-07-23 | 1,813.53 |
| 2025-07-22 | 1,792.46 |
| 2025-07-21 | 1,725.02 |
| 2025-07-18 | 1,666.02 |
| 2025-07-17 | 1,607.01 |
| 2025-07-16 | 1,632.30 |
| 2025-07-15 | 1,619.65 |
| 2025-07-14 | 1,623.87 |
| 2025-07-11 | 1,585.93 |
| 2025-07-10 | 1,569.07 |
| 2025-07-09 | 1,585.93 |
| 2025-07-08 | 1,644.94 |
| 2025-07-07 | 1,615.44 |
| 2025-07-04 | 1,674.45 |
| 2025-07-03 | 1,691.30 |
| 2025-07-02 | 1,636.51 |
| 2025-06-30 | 1,590.15 |
| 2025-06-27 | 1,628.08 |
| 2025-06-26 | 1,558.96 |
| 2025-06-25 | 1,540.41 |
| 2025-06-24 | 1,523.55 |
| 2025-06-23 | 1,523.55 |
| 2025-06-20 | 1,516.81 |
| 2025-06-19 | 1,501.64 |
| 2025-06-18 | 1,565.70 |
| 2025-06-17 | 1,560.64 |
| 2025-06-16 | 1,547.16 |
| 2025-06-13 | 1,594.36 |
| 2025-06-12 | 1,585.93 |
| 2025-06-11 | 1,506.69 |
| 2025-06-10 | 1,451.06 |
| 2025-06-09 | 1,420.71 |
| 2025-06-06 | 1,446.00 |
| 2025-06-05 | 1,412.28 |
| 2025-06-04 | 1,432.51 |
| 2025-06-03 | 1,430.83 |
| 2025-06-02 | 1,397.11 |
| 2025-05-30 | 1,375.19 |
| 2025-05-29 | 1,405.54 |
| 2025-05-28 | 1,408.91 |
| 2025-05-27 | 1,405.54 |
| 2025-05-26 | 1,454.43 |
| 2025-05-23 | 1,478.03 |
| 2025-05-22 | 1,466.23 |
| 2025-05-21 | 1,464.55 |
| 2025-05-20 | 1,349.63 |
| 2025-05-19 | 1,336.37 |
| 2025-05-16 | 1,336.37 |
| 2025-05-15 | 1,334.72 |
| 2025-05-14 | 1,364.54 |
| 2025-05-13 | 1,349.63 |
| 2025-05-12 | 1,349.63 |
| 2025-05-09 | 1,336.37 |
| 2025-05-08 | 1,357.91 |
| 2025-05-07 | 1,376.14 |
| 2025-05-06 | 1,364.54 |
| 2025-05-02 | 1,346.31 |
| 2025-04-30 | 1,306.55 |
| 2025-04-29 | 1,324.78 |
| 2025-04-28 | 1,319.81 |
| 2025-04-25 | 1,316.49 |
| 2025-04-24 | 1,328.09 |
| 2025-04-23 | 1,321.46 |
| 2025-04-22 | 1,392.70 |
| 2025-04-17 | 1,326.43 |
| 2025-04-16 | 1,323.12 |
| 2025-04-15 | 1,326.43 |
| 2025-04-14 | 1,326.43 |
| 2025-04-11 | 1,270.11 |
| 2025-04-10 | 1,195.55 |
| 2025-04-09 | 1,129.28 |
| 2025-04-08 | 1,125.97 |
| 2025-04-07 | 1,087.87 |
| 2025-04-03 | 1,303.24 |
| 2025-04-02 | 1,334.72 |
| 2025-04-01 | 1,364.54 |
| 2025-03-31 | 1,364.54 |
| 2025-03-28 | 1,394.36 |
| 2025-03-27 | 1,376.14 |
| 2025-03-26 | 1,422.52 |
| 2025-03-25 | 1,435.78 |
| 2025-03-24 | 1,402.64 |
| 2025-03-21 | 1,331.40 |
| 2025-03-20 | 1,405.96 |
| 2025-03-19 | 1,396.02 |
| 2025-03-18 | 1,371.17 |
| 2025-03-17 | 1,311.52 |
| 2025-03-14 | 1,314.84 |
| 2025-03-13 | 1,248.57 |
| 2025-03-12 | 1,232.00 |
| 2025-03-11 | 1,187.27 |
| 2025-03-10 | 1,236.97 |
| 2025-03-07 | 1,223.72 |
| 2025-03-06 | 1,218.75 |
| 2025-03-05 | 1,172.36 |
| 2025-03-04 | 1,150.82 |
| 2025-03-03 | 1,132.60 |
| 2025-02-28 | 1,104.43 |
| 2025-02-27 | 1,155.79 |
| 2025-02-26 | 1,183.96 |
| 2025-02-25 | 1,165.73 |
| 2025-02-24 | 1,192.24 |
| 2025-02-21 | 1,197.21 |
| 2025-02-20 | 1,207.15 |
| 2025-02-19 | 1,210.46 |
| 2025-02-18 | 1,212.12 |
| 2025-02-17 | 1,218.75 |
| 2025-02-14 | 1,278.39 |
| 2025-02-13 | 1,250.23 |
| 2025-02-12 | 1,245.26 |
| 2025-02-11 | 1,256.85 |
| 2025-02-10 | 1,236.97 |
| 2025-02-07 | 1,202.18 |
| 2025-02-06 | 1,193.90 |
| 2025-02-05 | 1,180.64 |
| 2025-02-04 | 1,167.39 |
| 2025-02-03 | 1,119.34 |
| 2025-01-28 | 1,106.09 |
| 2025-01-27 | 1,135.91 |
| 2025-01-24 | 1,134.26 |
| 2025-01-23 | 1,109.40 |
| 2025-01-22 | 1,129.28 |
| 2025-01-21 | 1,142.54 |
| 2025-01-20 | 1,130.94 |
| 2025-01-17 | 1,145.85 |
| 2025-01-16 | 1,129.28 |
| 2025-01-15 | 1,099.46 |
| 2025-01-14 | 1,174.02 |
| 2025-01-13 | 1,169.05 |
| 2025-01-10 | 1,154.14 |
| 2025-01-09 | 1,116.03 |
| 2025-01-08 | 1,111.06 |
| 2025-01-07 | 1,121.00 |
| 2025-01-06 | 1,082.90 |
| 2025-01-03 | 1,097.81 |
| 2025-01-02 | 1,074.61 |
| 2024-12-31 | 1,071.30 |
| 2024-12-30 | 1,081.24 |
| 2024-12-27 | 1,087.87 |
| 2024-12-24 | 1,089.52 |
| 2024-12-23 | 1,091.18 |
| 2024-12-20 | 1,064.67 |
| 2024-12-19 | 1,089.52 |
| 2024-12-18 | 1,097.81 |
| 2024-12-17 | 1,086.21 |
| 2024-12-16 | 1,104.43 |
| 2024-12-13 | 1,122.66 |
| 2024-12-12 | 1,193.90 |
| 2024-12-11 | 1,182.30 |
| 2024-12-10 | 1,182.30 |
| 2024-12-09 | 1,198.87 |
| 2024-12-06 | 1,149.17 |
| 2024-12-05 | 1,129.28 |
| 2024-12-04 | 1,144.20 |
| 2024-12-03 | 1,127.63 |
| 2024-12-02 | 1,130.94 |
| 2024-11-29 | 1,137.57 |
| 2024-11-28 | 1,127.63 |
| 2024-11-27 | 1,155.79 |
| 2024-11-26 | 1,132.60 |
| 2024-11-25 | 1,139.23 |
| 2024-11-22 | 1,150.82 |
| 2024-11-21 | 1,174.02 |
| 2024-11-20 | 1,183.96 |
| 2024-11-19 | 1,190.58 |
| 2024-11-18 | 1,132.60 |
| 2024-11-15 | 1,119.34 |
| 2024-11-14 | 1,094.49 |
| 2024-11-13 | 1,140.88 |
| 2024-11-12 | 1,152.48 |
| 2024-11-11 | 1,210.46 |
| 2024-11-08 | 1,260.17 |
| 2024-11-07 | 1,256.85 |
| 2024-11-06 | 1,280.05 |
| 2024-11-05 | 1,326.43 |
| 2024-11-04 | 1,293.30 |
| 2024-11-01 | 1,301.58 |
| 2024-10-31 | 1,273.42 |
| 2024-10-30 | 1,278.39 |
| 2024-10-29 | 1,296.61 |
| 2024-10-28 | 1,281.70 |
| 2024-10-25 | 1,294.96 |
| 2024-10-24 | 1,299.93 |
| 2024-10-23 | 1,336.37 |
| 2024-10-22 | 1,324.78 |
| 2024-10-21 | 1,341.34 |
| 2024-10-18 | 1,324.78 |
| 2024-10-17 | 1,271.76 |
| 2024-10-16 | 1,298.27 |
| 2024-10-15 | 1,266.79 |
| 2024-10-14 | 1,331.40 |
| 2024-10-10 | 1,303.24 |
| 2024-10-09 | 1,268.45 |
| 2024-10-08 | 1,323.12 |
| 2024-10-07 | 1,429.15 |
| 2024-10-04 | 1,437.43 |
| 2024-10-03 | 1,392.70 |
| 2024-10-02 | 1,424.18 |
| 2024-09-30 | 1,362.88 |
| 2024-09-27 | 1,357.91 |
| 2024-09-26 | 1,357.91 |
| 2024-09-25 | 1,311.52 |
| 2024-09-24 | 1,286.67 |
| 2024-09-23 | 1,225.37 |
| 2024-09-20 | 1,218.75 |
| 2024-09-19 | 1,182.30 |
| 2024-09-17 | 1,150.82 |
| 2024-09-16 | 1,121.00 |
| 2024-09-13 | 1,101.12 |
| 2024-09-12 | 1,056.39 |
| 2024-09-11 | 1,041.48 |
| 2024-09-10 | 1,044.79 |
| 2024-09-09 | 1,044.79 |
| 2024-09-05 | 1,087.87 |
| 2024-09-04 | 1,087.87 |
| 2024-09-03 | 1,165.73 |
| 2024-09-02 | 1,190.58 |
| 2024-08-30 | 1,210.46 |
| 2024-08-29 | 1,223.72 |
| 2024-08-28 | 1,208.81 |
| 2024-08-27 | 1,241.94 |
| 2024-08-26 | 1,251.88 |
| 2024-08-23 | 1,223.72 |
| 2024-08-22 | 1,228.69 |
| 2024-08-21 | 1,225.37 |
| 2024-08-20 | 1,225.37 |
| 2024-08-19 | 1,230.34 |
| 2024-08-16 | 1,207.15 |
| 2024-08-15 | 1,172.36 |
| 2024-08-14 | 1,172.36 |
| 2024-08-13 | 1,175.67 |
| 2024-08-12 | 1,167.39 |
| 2024-08-09 | 1,159.11 |
| 2024-08-08 | 1,137.57 |
| 2024-08-07 | 1,147.51 |
| 2024-08-06 | 1,125.97 |
| 2024-08-05 | 1,159.11 |
| 2024-08-02 | 1,188.93 |
| 2024-08-01 | 1,220.40 |
| 2024-07-31 | 1,195.64 |
| 2024-07-30 | 1,143.36 |
| 2024-07-29 | 1,166.23 |
| 2024-07-26 | 1,144.99 |
| 2024-07-25 | 1,117.22 |
| 2024-07-24 | 1,182.57 |
| 2024-07-23 | 1,185.84 |
| 2024-07-22 | 1,223.42 |
| 2024-07-19 | 1,233.22 |
| 2024-07-18 | 1,285.50 |
| 2024-07-17 | 1,285.50 |
| 2024-07-16 | 1,352.49 |
| 2024-07-15 | 1,344.32 |
| 2024-07-12 | 1,336.15 |
| 2024-07-11 | 1,339.42 |
| 2024-07-10 | 1,310.01 |
| 2024-07-09 | 1,357.39 |
| 2024-07-08 | 1,331.25 |
| 2024-07-05 | 1,342.69 |
| 2024-07-04 | 1,314.91 |
| 2024-07-03 | 1,282.23 |
| 2024-07-02 | 1,257.73 |
| 2024-06-28 | 1,246.29 |
| 2024-06-27 | 1,203.81 |
| 2024-06-26 | 1,239.75 |
| 2024-06-25 | 1,257.73 |
| 2024-06-24 | 1,269.16 |
| 2024-06-21 | 1,243.02 |
| 2024-06-20 | 1,260.99 |
| 2024-06-19 | 1,251.19 |
| 2024-06-18 | 1,213.61 |
| 2024-06-17 | 1,233.22 |
| 2024-06-14 | 1,251.19 |
| 2024-06-13 | 1,238.12 |
| 2024-06-12 | 1,264.26 |
| 2024-06-11 | 1,259.36 |
| 2024-06-07 | 1,329.62 |
| 2024-06-06 | 1,292.04 |
| 2024-06-05 | 1,239.75 |
| 2024-06-04 | 1,264.26 |
| 2024-06-03 | 1,269.16 |
| 2024-05-31 | 1,251.19 |
| 2024-05-30 | 1,287.14 |
| 2024-05-29 | 1,367.19 |
| 2024-05-28 | 1,370.46 |
| 2024-05-27 | 1,375.36 |
| 2024-05-24 | 1,327.98 |
| 2024-05-23 | 1,327.98 |
| 2024-05-22 | 1,381.90 |
| 2024-05-21 | 1,412.94 |
| 2024-05-20 | 1,488.10 |
| 2024-05-17 | 1,413.79 |
| 2024-05-16 | 1,391.17 |
| 2024-05-14 | 1,384.71 |
| 2024-05-13 | 1,365.32 |
| 2024-05-10 | 1,363.71 |
| 2024-05-09 | 1,318.47 |
| 2024-05-08 | 1,289.39 |
| 2024-05-07 | 1,294.24 |
| 2024-05-06 | 1,295.85 |
| 2024-05-03 | 1,292.62 |
| 2024-05-02 | 1,307.16 |
| 2024-04-30 | 1,297.47 |
| 2024-04-29 | 1,310.39 |
| 2024-04-26 | 1,323.32 |
| 2024-04-25 | 1,278.08 |
| 2024-04-24 | 1,271.62 |
| 2024-04-23 | 1,219.92 |
| 2024-04-22 | 1,261.92 |
| 2024-04-19 | 1,333.01 |
| 2024-04-18 | 1,329.78 |
| 2024-04-17 | 1,302.31 |
| 2024-04-16 | 1,300.70 |
| 2024-04-15 | 1,333.01 |
| 2024-04-12 | 1,341.09 |
| 2024-04-11 | 1,334.62 |
| 2024-04-10 | 1,328.16 |
| 2024-04-09 | 1,257.08 |
| 2024-04-08 | 1,253.85 |
| 2024-04-05 | 1,255.46 |
| 2024-04-03 | 1,258.69 |
| 2024-04-02 | 1,210.23 |
| 2024-03-28 | 1,161.76 |
| 2024-03-27 | 1,139.14 |
| 2024-03-26 | 1,114.91 |
| 2024-03-25 | 1,147.22 |
| 2024-03-22 | 1,129.45 |
| 2024-03-21 | 1,163.37 |
| 2024-03-20 | 1,131.06 |
| 2024-03-19 | 1,140.76 |
| 2024-03-18 | 1,160.14 |
| 2024-03-15 | 1,181.15 |
| 2024-03-14 | 1,148.83 |
| 2024-03-13 | 1,106.83 |
| 2024-03-12 | 1,066.44 |
| 2024-03-11 | 1,079.36 |
| 2024-03-08 | 1,085.83 |
| 2024-03-07 | 1,076.13 |
| 2024-03-06 | 1,038.98 |
| 2024-03-05 | 972.74 |
| 2024-03-04 | 958.20 |
| 2024-03-01 | 937.19 |
| 2024-02-29 | 922.65 |
| 2024-02-28 | 927.50 |
| 2024-02-27 | 958.20 |
| 2024-02-26 | 958.20 |
| 2024-02-23 | 984.05 |
| 2024-02-22 | 953.35 |
| 2024-02-21 | 929.12 |
| 2024-02-20 | 901.65 |
| 2024-02-19 | 896.81 |
| 2024-02-16 | 848.34 |
| 2024-02-15 | 822.49 |
| 2024-02-14 | 820.87 |
| 2024-02-09 | 825.72 |
| 2024-02-08 | 837.03 |
| 2024-02-07 | 843.49 |
| 2024-02-06 | 843.49 |
| 2024-02-05 | 833.80 |
| 2024-02-02 | 859.65 |
| 2024-02-01 | 851.57 |
| 2024-01-31 | 835.41 |
| 2024-01-30 | 846.72 |
| 2024-01-29 | 877.42 |
| 2024-01-26 | 870.96 |
| 2024-01-25 | 898.42 |
| 2024-01-24 | 833.80 |
| 2024-01-23 | 791.79 |
| 2024-01-22 | 795.02 |
| 2024-01-19 | 825.72 |
| 2024-01-18 | 822.49 |
| 2024-01-17 | 822.49 |
| 2024-01-16 | 880.65 |
| 2024-01-15 | 898.42 |
| 2024-01-12 | 895.19 |
| 2024-01-11 | 887.11 |
| 2024-01-10 | 903.27 |
| 2024-01-09 | 909.73 |
| 2024-01-08 | 906.50 |
| 2024-01-05 | 917.81 |
| 2024-01-04 | 921.04 |
| 2024-01-03 | 929.12 |
| 2024-01-02 | 938.81 |
| 2023-12-29 | 927.50 |
| 2023-12-28 | 933.96 |
| 2023-12-27 | 925.89 |
| 2023-12-22 | 901.65 |
| 2023-12-21 | 893.57 |
| 2023-12-20 | 893.57 |
| 2023-12-19 | 864.49 |
| 2023-12-18 | 862.88 |
| 2023-12-15 | 861.26 |
| 2023-12-14 | 816.03 |
| 2023-12-13 | 824.11 |
| 2023-12-12 | 838.65 |
| 2023-12-11 | 833.00 |
| 2023-12-08 | 831.40 |
| 2023-12-07 | 860.21 |
| 2023-12-06 | 874.61 |
| 2023-12-05 | 874.61 |
| 2023-12-04 | 908.22 |
| 2023-12-01 | 871.41 |
| 2023-11-30 | 890.62 |
| 2023-11-29 | 877.81 |
| 2023-11-28 | 844.21 |
| 2023-11-27 | 845.81 |
| 2023-11-24 | 847.41 |
| 2023-11-23 | 863.41 |
| 2023-11-22 | 874.61 |
| 2023-11-21 | 868.21 |
| 2023-11-20 | 850.61 |
| 2023-11-17 | 842.61 |
| 2023-11-16 | 858.61 |
| 2023-11-15 | 869.81 |
| 2023-11-14 | 821.80 |
| 2023-11-13 | 833.00 |
| 2023-11-10 | 820.20 |
| 2023-11-09 | 839.41 |
| 2023-11-08 | 833.00 |
| 2023-11-07 | 855.41 |
| 2023-11-06 | 850.61 |
| 2023-11-03 | 858.61 |
| 2023-11-02 | 860.21 |
| 2023-11-01 | 855.41 |
| 2023-10-31 | 873.01 |
| 2023-10-30 | 881.02 |
| 2023-10-27 | 845.81 |
| 2023-10-26 | 836.21 |
| 2023-10-25 | 845.81 |
| 2023-10-24 | 825.00 |
| 2023-10-20 | 829.80 |
| 2023-10-19 | 836.21 |
| 2023-10-18 | 844.21 |
| 2023-10-17 | 845.81 |
| 2023-10-16 | 841.01 |
| 2023-10-13 | 845.81 |
| 2023-10-12 | 861.81 |
| 2023-10-11 | 852.21 |
| 2023-10-10 | 853.81 |
| 2023-10-09 | 844.21 |
| 2023-10-06 | 810.60 |
| 2023-10-05 | 802.60 |
| 2023-10-04 | 812.20 |
| 2023-10-03 | 823.40 |
| 2023-09-29 | 858.61 |
| 2023-09-28 | 845.81 |
| 2023-09-27 | 869.81 |
| 2023-09-26 | 890.62 |
| 2023-09-25 | 908.22 |
| 2023-09-22 | 925.82 |
| 2023-09-21 | 929.03 |
| 2023-09-20 | 954.63 |
| 2023-09-19 | 957.83 |
| 2023-09-18 | 935.43 |
| 2023-09-15 | 953.03 |
| 2023-09-14 | 924.22 |
| 2023-09-13 | 901.82 |
| 2023-09-12 | 906.62 |
| 2023-09-11 | 922.62 |
| 2023-09-07 | 917.82 |
| 2023-09-06 | 941.83 |
| 2023-09-05 | 938.63 |
| 2023-09-04 | 967.43 |
| 2023-08-31 | 887.42 |
| 2023-08-30 | 889.02 |
| 2023-08-29 | 866.61 |
| 2023-08-28 | 858.61 |
| 2023-08-25 | 879.41 |
| 2023-08-24 | 898.62 |
| 2023-08-23 | 868.21 |
| 2023-08-22 | 879.41 |
| 2023-08-21 | 841.01 |
| 2023-08-18 | 855.41 |
| 2023-08-17 | 874.61 |
| 2023-08-16 | 869.81 |
| 2023-08-15 | 882.62 |
| 2023-08-14 | 895.42 |
| 2023-08-11 | 909.82 |
| 2023-08-10 | 930.63 |
| 2023-08-09 | 935.43 |
| 2023-08-08 | 933.83 |
| 2023-08-07 | 924.22 |
| 2023-08-04 | 932.23 |
| 2023-08-03 | 917.82 |
| 2023-08-02 | 938.63 |
| 2023-08-01 | 965.83 |
| 2023-07-31 | 969.03 |
| 2023-07-28 | 937.03 |
| 2023-07-27 | 965.83 |
| 2023-07-26 | 978.64 |
| 2023-07-25 | 951.43 |
| 2023-07-24 | 898.62 |
| 2023-07-21 | 919.42 |
| 2023-07-20 | 919.42 |
| 2023-07-19 | 911.42 |
| 2023-07-18 | 913.02 |
| 2023-07-14 | 924.22 |
| 2023-07-13 | 909.82 |
| 2023-07-12 | 858.61 |
| 2023-07-11 | 844.21 |
| 2023-07-10 | 815.40 |
| 2023-07-07 | 817.00 |
| 2023-07-06 | 829.80 |
| 2023-07-05 | 860.21 |
| 2023-07-04 | 858.61 |
| 2023-07-03 | 861.81 |
| 2023-06-30 | 820.20 |
| 2023-06-29 | 823.40 |
| 2023-06-28 | 845.81 |
| 2023-06-27 | 852.21 |
| 2023-06-26 | 836.21 |
| 2023-06-23 | 844.21 |
| 2023-06-21 | 852.21 |
| 2023-06-20 | 858.61 |
| 2023-06-19 | 868.21 |
| 2023-06-16 | 885.82 |
| 2023-06-15 | 858.61 |
| 2023-06-14 | 845.81 |
| 2023-06-13 | 829.80 |
| 2023-06-12 | 826.60 |
| 2023-06-09 | 829.80 |
| 2023-06-08 | 820.20 |
| 2023-06-07 | 815.40 |
| 2023-06-06 | 812.20 |
| 2023-06-05 | 804.20 |
| 2023-06-02 | 815.40 |
| 2023-06-01 | 767.39 |
| 2023-05-31 | 749.79 |
| 2023-05-30 | 746.59 |
| 2023-05-29 | 751.17 |
| 2023-05-25 | 748.03 |
| 2023-05-24 | 771.54 |
| 2023-05-23 | 766.84 |
| 2023-05-22 | 782.52 |
| 2023-05-19 | 787.22 |
| 2023-05-18 | 793.49 |
| 2023-05-17 | 791.92 |
| 2023-05-16 | 818.57 |
| 2023-05-15 | 807.60 |
| 2023-05-12 | 790.36 |
| 2023-05-11 | 873.43 |
| 2023-05-10 | 898.51 |
| 2023-05-09 | 918.89 |
| 2023-05-08 | 953.38 |
| 2023-05-05 | 967.49 |
| 2023-05-04 | 972.19 |
| 2023-05-03 | 967.49 |
| 2023-05-02 | 947.11 |
| 2023-04-28 | 936.14 |
| 2023-04-27 | 933.00 |
| 2023-04-26 | 917.32 |
| 2023-04-25 | 922.03 |
| 2023-04-24 | 931.43 |
| 2023-04-21 | 958.08 |
| 2023-04-20 | 997.27 |
| 2023-04-19 | 1,019.21 |
| 2023-04-18 | 1,025.48 |
| 2023-04-17 | 1,027.05 |
| 2023-04-14 | 1,039.59 |
| 2023-04-13 | 1,008.24 |
| 2023-04-12 | 1,005.11 |
| 2023-04-11 | 1,001.97 |
| 2023-04-06 | 959.65 |
| 2023-04-04 | 906.35 |
| 2023-04-03 | 898.51 |
| 2023-03-31 | 928.30 |
| 2023-03-30 | 920.46 |
| 2023-03-29 | 907.92 |
| 2023-03-28 | 909.49 |
| 2023-03-27 | 887.54 |
| 2023-03-24 | 903.22 |
| 2023-03-23 | 923.60 |
| 2023-03-22 | 870.30 |
| 2023-03-21 | 875.00 |
| 2023-03-20 | 881.27 |
| 2023-03-17 | 843.65 |
| 2023-03-16 | 832.68 |
| 2023-03-15 | 873.43 |
| 2023-03-14 | 889.11 |
| 2023-03-13 | 887.54 |
| 2023-03-10 | 821.71 |
| 2023-03-09 | 834.25 |
| 2023-03-08 | 862.46 |
| 2023-03-07 | 882.84 |
| 2023-03-06 | 893.81 |
| 2023-03-03 | 895.38 |
| 2023-03-02 | 898.51 |
| 2023-03-01 | 882.84 |
| 2023-02-28 | 827.98 |
| 2023-02-27 | 827.98 |
| 2023-02-24 | 856.19 |
| 2023-02-23 | 895.38 |
| 2023-02-22 | 895.38 |
| 2023-02-21 | 904.78 |
| 2023-02-20 | 871.87 |
| 2023-02-17 | 853.06 |
| 2023-02-16 | 846.79 |
| 2023-02-15 | 862.46 |
| 2023-02-14 | 875.00 |
| 2023-02-13 | 840.52 |
| 2023-02-10 | 832.68 |
| 2023-02-09 | 853.06 |
| 2023-02-08 | 851.49 |
| 2023-02-07 | 865.60 |
| 2023-02-06 | 860.89 |
| 2023-02-03 | 912.62 |
| 2023-02-02 | 923.60 |
| 2023-02-01 | 950.24 |
| 2023-01-31 | 911.05 |
| 2023-01-30 | 900.08 |
| 2023-01-27 | 953.38 |
| 2023-01-26 | 947.11 |
| 2023-01-20 | 920.46 |
| 2023-01-19 | 885.97 |
| 2023-01-18 | 862.46 |
| 2023-01-17 | 849.92 |
| 2023-01-16 | 878.14 |
| 2023-01-13 | 878.14 |
| 2023-01-12 | 876.57 |
| 2023-01-11 | 876.57 |
| 2023-01-10 | 873.43 |
| 2023-01-09 | 879.70 |
| 2023-01-06 | 788.79 |
| 2023-01-05 | 788.79 |
| 2023-01-04 | 773.11 |
| 2023-01-03 | 780.95 |
| 2022-12-30 | 729.22 |
| 2022-12-29 | 722.95 |
| 2022-12-28 | 741.76 |
| 2022-12-23 | 719.82 |
| 2022-12-22 | 733.92 |
| 2022-12-21 | 738.63 |
| 2022-12-20 | 711.98 |
| 2022-12-19 | 730.79 |
| 2022-12-16 | 738.63 |
| 2022-12-15 | 741.76 |
| 2022-12-14 | 751.17 |
| 2022-12-13 | 740.19 |
| 2022-12-12 | 738.63 |
| 2022-12-09 | 782.52 |
| 2022-12-08 | 737.06 |
| 2022-12-07 | 718.25 |
| 2022-12-06 | 757.44 |
| 2022-12-05 | 760.57 |
| 2022-12-02 | 729.22 |
| 2022-12-01 | 730.79 |
| 2022-11-30 | 694.74 |
| 2022-11-29 | 683.76 |
| 2022-11-28 | 663.39 |
| 2022-11-25 | 679.84 |
| 2022-11-24 | 672.01 |
| 2022-11-23 | 655.55 |
| 2022-11-22 | 645.36 |
| 2022-11-21 | 640.66 |
| 2022-11-18 | 668.87 |
| 2022-11-17 | 671.22 |
| 2022-11-16 | 705.71 |
| 2022-11-15 | 710.41 |
| 2022-11-14 | 691.60 |
| 2022-11-11 | 690.03 |
| 2022-11-10 | 611.66 |
| 2022-11-09 | 620.28 |
| 2022-11-08 | 599.90 |
| 2022-11-07 | 599.12 |
| 2022-11-04 | 534.06 |
| 2022-11-03 | 515.25 |
| 2022-11-02 | 531.71 |
| 2022-11-01 | 515.25 |
| 2022-10-31 | 487.82 |
| 2022-10-28 | 512.90 |
| 2022-10-27 | 531.71 |
| 2022-10-26 | 494.88 |
| 2022-10-25 | 498.80 |
| 2022-10-24 | 490.96 |
| 2022-10-21 | 505.85 |
| 2022-10-20 | 501.15 |
| 2022-10-19 | 496.44 |
| 2022-10-18 | 507.42 |
| 2022-10-17 | 514.47 |
| 2022-10-14 | 506.63 |
| 2022-10-13 | 497.23 |
| 2022-10-12 | 510.55 |
| 2022-10-11 | 498.80 |
| 2022-10-10 | 510.55 |
| 2022-10-07 | 536.42 |
| 2022-10-06 | 554.44 |
| 2022-10-05 | 552.09 |
| 2022-10-03 | 505.85 |
| 2022-09-30 | 499.58 |
| 2022-09-29 | 487.04 |
| 2022-09-28 | 464.31 |
| 2022-09-27 | 501.15 |
| 2022-09-26 | 498.01 |
| 2022-09-23 | 556.79 |
| 2022-09-22 | 570.90 |
| 2022-09-21 | 575.60 |
| 2022-09-20 | 581.87 |
| 2022-09-19 | 573.25 |
| 2022-09-16 | 587.36 |
| 2022-09-15 | 609.31 |
| 2022-09-14 | 610.09 |
| 2022-09-13 | 628.90 |
| 2022-09-09 | 626.55 |
| 2022-09-08 | 595.20 |
| 2022-09-07 | 581.87 |
| 2022-09-06 | 586.58 |
| 2022-09-05 | 560.71 |
| 2022-09-02 | 557.58 |
| 2022-09-01 | 576.39 |
| 2022-08-31 | 600.68 |
| 2022-08-30 | 606.95 |
| 2022-08-29 | 617.93 |
| 2022-08-26 | 638.31 |
| 2022-08-25 | 628.12 |
| 2022-08-24 | 596.77 |
| 2022-08-23 | 621.06 |
| 2022-08-22 | 625.76 |
| 2022-08-19 | 608.52 |
| 2022-08-18 | 607.74 |
| 2022-08-17 | 621.85 |
| 2022-08-16 | 628.12 |
| 2022-08-15 | 621.06 |
| 2022-08-12 | 644.58 |
| 2022-08-11 | 632.04 |
| 2022-08-10 | 612.44 |
| 2022-08-09 | 616.36 |
| 2022-08-08 | 608.52 |
| 2022-08-05 | 613.22 |
| 2022-08-04 | 592.85 |
| 2022-08-03 | 589.71 |
| 2022-08-02 | 587.36 |
| 2022-08-01 | 612.44 |
| 2022-07-29 | 620.28 |
| 2022-07-28 | 626.55 |
| 2022-07-27 | 603.82 |
| 2022-07-26 | 616.36 |
| 2022-07-25 | 594.41 |
| 2022-07-22 | 591.28 |
| 2022-07-21 | 581.09 |
| 2022-07-20 | 595.20 |
| 2022-07-19 | 573.25 |
| 2022-07-18 | 581.09 |
| 2022-07-15 | 541.90 |
| 2022-07-14 | 568.55 |
| 2022-07-13 | 587.36 |
| 2022-07-12 | 589.71 |
| 2022-07-11 | 600.68 |
| 2022-07-08 | 622.63 |
| 2022-07-07 | 606.95 |
| 2022-07-06 | 607.74 |
| 2022-07-05 | 630.47 |
| 2022-07-04 | 626.55 |
| 2022-06-30 | 653.20 |
| 2022-06-29 | 640.66 |
| 2022-06-28 | 674.36 |
| 2022-06-27 | 660.25 |
| 2022-06-24 | 630.47 |
| 2022-06-23 | 648.49 |
| 2022-06-22 | 659.47 |
| 2022-06-21 | 685.33 |
| 2022-06-20 | 676.71 |
| 2022-06-17 | 711.98 |
| 2022-06-16 | 707.28 |
| 2022-06-15 | 721.38 |
| 2022-06-14 | 716.68 |
| 2022-06-13 | 729.22 |
| 2022-06-10 | 740.19 |
| 2022-06-09 | 749.60 |
| 2022-06-08 | 762.14 |
| 2022-06-07 | 749.60 |
| 2022-06-06 | 762.14 |
| 2022-06-02 | 710.41 |
| 2022-06-01 | 710.41 |
| 2022-05-31 | 735.49 |
| 2022-05-30 | 713.55 |
| 2022-05-27 | 707.28 |
| 2022-05-26 | 699.44 |
| 2022-05-25 | 694.74 |
| 2022-05-24 | 688.47 |
| 2022-05-23 | 707.28 |
| 2022-05-20 | 711.98 |
| 2022-05-19 | 680.63 |
| 2022-05-18 | 687.48 |
| 2022-05-17 | 699.73 |
| 2022-05-16 | 647.64 |
| 2022-05-13 | 639.98 |
| 2022-05-12 | 635.39 |
| 2022-05-11 | 665.26 |
| 2022-05-10 | 657.60 |
| 2022-05-06 | 707.40 |
| 2022-05-05 | 770.21 |
| 2022-05-04 | 748.76 |
| 2022-05-03 | 750.29 |
| 2022-04-29 | 796.25 |
| 2022-04-28 | 777.87 |
| 2022-04-27 | 777.87 |
| 2022-04-26 | 730.38 |
| 2022-04-25 | 770.21 |
| 2022-04-22 | 846.81 |
| 2022-04-21 | 836.09 |
| 2022-04-20 | 856.01 |
| 2022-04-19 | 938.74 |
| 2022-04-14 | 963.25 |
| 2022-04-13 | 949.46 |
| 2022-04-12 | 871.33 |
| 2022-04-11 | 871.33 |
| 2022-04-08 | 895.84 |
| 2022-04-07 | 857.54 |
| 2022-04-06 | 862.13 |
| 2022-04-04 | 880.52 |
| 2022-04-01 | 856.01 |
| 2022-03-31 | 823.83 |
| 2022-03-30 | 826.90 |
| 2022-03-29 | 849.88 |
| 2022-03-28 | 839.15 |
| 2022-03-25 | 836.09 |
| 2022-03-24 | 839.15 |
| 2022-03-23 | 805.45 |
| 2022-03-22 | 796.25 |
| 2022-03-21 | 756.42 |
| 2022-03-18 | 757.95 |
| 2022-03-17 | 753.36 |
| 2022-03-16 | 689.01 |
| 2022-03-15 | 631.56 |
| 2022-03-14 | 722.72 |
| 2022-03-11 | 791.66 |
| 2022-03-10 | 791.66 |
| 2022-03-09 | 793.19 |
| 2022-03-08 | 800.85 |
| 2022-03-07 | 848.34 |
| 2022-03-04 | 823.83 |
| 2022-03-03 | 834.56 |
| 2022-03-02 | 806.98 |
| 2022-03-01 | 770.21 |
| 2022-02-28 | 787.06 |
| 2022-02-25 | 757.95 |
| 2022-02-24 | 771.74 |
| 2022-02-23 | 770.21 |
| 2022-02-22 | 800.85 |
| 2022-02-21 | 808.51 |
| 2022-02-18 | 811.58 |
| 2022-02-17 | 813.11 |
| 2022-02-16 | 784.00 |
| 2022-02-15 | 761.02 |
| 2022-02-14 | 799.32 |
| 2022-02-11 | 788.59 |
| 2022-02-10 | 790.13 |
| 2022-02-09 | 741.10 |
| 2022-02-08 | 681.35 |
| 2022-02-07 | 693.61 |
| 2022-02-04 | 695.14 |
| 2022-01-31 | 662.97 |
| 2022-01-28 | 672.16 |
| 2022-01-27 | 692.07 |
| 2022-01-26 | 721.18 |
| 2022-01-25 | 711.99 |
| 2022-01-24 | 721.18 |
| 2022-01-21 | 741.10 |
| 2022-01-20 | 704.33 |
| 2022-01-19 | 673.69 |
| 2022-01-18 | 670.63 |
| 2022-01-17 | 652.24 |
| 2022-01-14 | 660.67 |
| 2022-01-13 | 666.03 |
| 2022-01-12 | 644.58 |
| 2022-01-11 | 610.11 |
| 2022-01-10 | 597.09 |
| 2022-01-07 | 569.51 |
| 2022-01-06 | 584.06 |
| 2022-01-05 | 595.55 |
| 2022-01-04 | 598.62 |
| 2022-01-03 | 610.88 |
| 2021-12-31 | 610.88 |
| 2021-12-30 | 607.05 |
| 2021-12-29 | 610.88 |
| 2021-12-28 | 623.90 |
| 2021-12-24 | 627.73 |
| 2021-12-23 | 639.98 |
| 2021-12-22 | 617.77 |
| 2021-12-21 | 616.24 |
| 2021-12-20 | 613.94 |
| 2021-12-17 | 638.45 |
| 2021-12-16 | 630.79 |
| 2021-12-15 | 621.60 |
| 2021-12-14 | 646.11 |
| 2021-12-13 | 676.75 |
| 2021-12-10 | 673.69 |
| 2021-12-09 | 698.20 |
| 2021-12-08 | 681.35 |
| 2021-12-07 | 681.35 |
| 2021-12-06 | 663.73 |
| 2021-12-03 | 670.63 |
| 2021-12-02 | 666.03 |
| 2021-12-01 | 679.82 |
| 2021-11-30 | 693.61 |
| 2021-11-29 | 684.41 |
| 2021-11-26 | 687.48 |
| 2021-11-25 | 713.52 |
| 2021-11-24 | 704.33 |
| 2021-11-23 | 728.84 |
| 2021-11-22 | 734.97 |
| 2021-11-19 | 734.97 |
| 2021-11-18 | 721.18 |
| 2021-11-17 | 719.65 |
| 2021-11-16 | 728.84 |
| 2021-11-15 | 727.31 |
| 2021-11-12 | 727.31 |
| 2021-11-11 | 725.78 |
| 2021-11-10 | 710.46 |
| 2021-11-09 | 711.99 |
| 2021-11-08 | 721.18 |
| 2021-11-05 | 681.35 |
| 2021-11-04 | 695.14 |
| 2021-11-03 | 698.20 |
| 2021-11-02 | 689.01 |
| 2021-11-01 | 705.86 |
| 2021-10-29 | 730.38 |
| 2021-10-28 | 719.65 |
| 2021-10-27 | 753.36 |
| 2021-10-26 | 785.53 |
| 2021-10-25 | 773.27 |
| 2021-10-22 | 762.55 |
| 2021-10-21 | 770.21 |
| 2021-10-20 | 787.06 |
| 2021-10-19 | 799.32 |
| 2021-10-18 | 780.93 |
| 2021-10-15 | 745.70 |
| 2021-10-12 | 685.95 |
| 2021-10-11 | 689.01 |
| 2021-10-08 | 637.69 |
| 2021-10-07 | 624.66 |
| 2021-10-06 | 607.05 |
| 2021-10-05 | 620.07 |
| 2021-10-04 | 591.72 |
| 2021-09-30 | 636.92 |
| 2021-09-29 | 631.56 |
| 2021-09-28 | 653.01 |
| 2021-09-27 | 647.64 |
| 2021-09-24 | 662.97 |
| 2021-09-23 | 675.22 |
| 2021-09-21 | 681.35 |
| 2021-09-20 | 681.35 |
| 2021-09-17 | 715.06 |
| 2021-09-16 | 753.36 |
| 2021-09-15 | 799.32 |
| 2021-09-14 | 806.98 |
| 2021-09-13 | 849.88 |
| 2021-09-10 | 814.64 |
| 2021-09-09 | 759.49 |
| 2021-09-08 | 728.84 |
| 2021-09-07 | 747.23 |
| 2021-09-06 | 751.83 |
| 2021-09-03 | 742.63 |
| 2021-09-02 | 725.78 |
| 2021-09-01 | 718.12 |
| 2021-08-31 | 748.76 |
| 2021-08-30 | 745.70 |
| 2021-08-27 | 696.67 |
| 2021-08-26 | 690.54 |
| 2021-08-25 | 704.33 |
| 2021-08-24 | 692.07 |
| 2021-08-23 | 682.88 |
| 2021-08-20 | 651.48 |
| 2021-08-19 | 696.67 |
| 2021-08-18 | 762.55 |
| 2021-08-17 | 768.68 |
| 2021-08-16 | 813.11 |
| 2021-08-13 | 825.36 |
| 2021-08-12 | 784.00 |
| 2021-08-11 | 745.70 |
| 2021-08-10 | 747.23 |
| 2021-08-09 | 762.55 |
| 2021-08-06 | 777.87 |
| 2021-08-05 | 747.23 |
| 2021-08-04 | 771.74 |
| 2021-08-03 | 768.68 |
| 2021-08-02 | 796.25 |
| 2021-07-30 | 744.16 |
| 2021-07-29 | 734.97 |
| 2021-07-28 | 701.27 |
| 2021-07-27 | 742.63 |
| 2021-07-26 | 704.33 |
| 2021-07-23 | 710.46 |
| 2021-07-22 | 699.73 |
| 2021-07-21 | 681.35 |
| 2021-07-20 | 675.22 |
| 2021-07-19 | 715.06 |
| 2021-07-16 | 730.38 |
| 2021-07-15 | 730.38 |
| 2021-07-14 | 707.40 |
| 2021-07-13 | 731.91 |
| 2021-07-12 | 733.44 |
| 2021-07-09 | 713.52 |
| 2021-07-08 | 689.01 |
| 2021-07-07 | 725.78 |
| 2021-07-06 | 716.59 |
| 2021-07-05 | 718.12 |
| 2021-07-02 | 701.27 |
| 2021-06-30 | 699.73 |
| 2021-06-29 | 692.07 |
| 2021-06-28 | 704.33 |
| 2021-06-25 | 731.91 |
| 2021-06-24 | 685.95 |
| 2021-06-23 | 692.07 |
| 2021-06-22 | 684.41 |
| 2021-06-21 | 657.60 |
| 2021-06-18 | 662.20 |
| 2021-06-17 | 675.22 |
| 2021-06-16 | 665.26 |
| 2021-06-15 | 741.10 |
| 2021-06-11 | 780.93 |
| 2021-06-10 | 765.61 |
| 2021-06-09 | 780.93 |
| 2021-06-08 | 767.15 |
| 2021-06-07 | 782.47 |
| 2021-06-04 | 759.49 |
| 2021-06-03 | 795.87 |
| 2021-06-02 | 803.43 |
| 2021-06-01 | 833.70 |
| 2021-05-31 | 821.59 |
| 2021-05-28 | 809.49 |
| 2021-05-27 | 789.81 |
| 2021-05-26 | 792.84 |
| 2021-05-25 | 776.19 |
| 2021-05-24 | 739.88 |
| 2021-05-21 | 768.63 |
| 2021-05-20 | 789.81 |
| 2021-05-18 | 842.78 |
| 2021-05-17 | 832.19 |
| 2021-05-14 | 785.27 |
| 2021-05-13 | 779.22 |
| 2021-05-12 | 847.32 |
| 2021-05-11 | 829.16 |
| 2021-05-10 | 906.34 |
| 2021-05-07 | 830.67 |
| 2021-05-06 | 814.03 |
| 2021-05-05 | 820.08 |
| 2021-05-04 | 821.59 |
| 2021-05-03 | 718.69 |
| 2021-04-30 | 727.77 |
| 2021-04-29 | 780.73 |
| 2021-04-28 | 744.42 |
| 2021-04-27 | 773.17 |
| 2021-04-26 | 768.63 |
| 2021-04-23 | 751.98 |
| 2021-04-22 | 730.80 |
| 2021-04-21 | 726.26 |
| 2021-04-20 | 736.85 |
| 2021-04-19 | 736.85 |
| 2021-04-16 | 705.07 |
| 2021-04-15 | 705.07 |
| 2021-04-14 | 674.80 |
| 2021-04-13 | 627.89 |
| 2021-04-12 | 627.89 |
| 2021-04-09 | 689.94 |
| 2021-04-08 | 692.96 |
| 2021-04-07 | 667.24 |
| 2021-04-01 | 644.54 |
| 2021-03-31 | 623.35 |
| 2021-03-30 | 648.32 |
| 2021-03-29 | 639.24 |
| 2021-03-26 | 633.19 |
| 2021-03-25 | 624.11 |
| 2021-03-24 | 599.90 |
| 2021-03-23 | 661.18 |
| 2021-03-22 | 708.10 |
| 2021-03-19 | 709.61 |
| 2021-03-18 | 745.93 |
| 2021-03-17 | 739.88 |
| 2021-03-16 | 739.88 |
| 2021-03-15 | 712.64 |
| 2021-03-12 | 724.74 |
| 2021-03-11 | 788.30 |
| 2021-03-10 | 689.94 |
| 2021-03-09 | 686.91 |
| 2021-03-08 | 655.13 |
| 2021-03-05 | 688.42 |
| 2021-03-04 | 711.12 |
| 2021-03-03 | 832.19 |
| 2021-03-02 | 742.90 |
| 2021-03-01 | 786.79 |
| 2021-02-26 | 770.14 |
| 2021-02-25 | 880.61 |
| 2021-02-24 | 842.78 |
| 2021-02-23 | 945.68 |
| 2021-02-22 | 1,003.19 |
| 2021-02-19 | 959.30 |
| 2021-02-18 | 935.09 |
| 2021-02-17 | 944.17 |
| 2021-02-16 | 910.88 |
| 2021-02-11 | 762.58 |
| 2021-02-10 | 768.63 |
| 2021-02-09 | 711.12 |
| 2021-02-08 | 659.67 |
| 2021-02-05 | 598.38 |
| 2021-02-04 | 618.06 |
| 2021-02-03 | 649.84 |
| 2021-02-02 | 664.21 |
| 2021-02-01 | 647.57 |
| 2021-01-29 | 553.74 |
| 2021-01-28 | 562.06 |
| 2021-01-27 | 621.84 |
| 2021-01-26 | 641.51 |
| 2021-01-25 | 659.67 |
| 2021-01-22 | 627.89 |
| 2021-01-21 | 658.16 |
| 2021-01-20 | 643.03 |
| 2021-01-19 | 600.65 |
| 2021-01-18 | 603.68 |
| 2021-01-15 | 599.14 |
| 2021-01-14 | 577.20 |
| 2021-01-13 | 584.76 |
| 2021-01-12 | 595.36 |
| 2021-01-11 | 604.44 |
| 2021-01-08 | 637.73 |
| 2021-01-07 | 652.86 |
| 2021-01-06 | 625.62 |
| 2021-01-05 | 613.52 |
| 2021-01-04 | 618.81 |
| 2020-12-31 | 564.33 |
| 2020-12-30 | 549.96 |
| 2020-12-29 | 536.34 |
| 2020-12-28 | 554.50 |
| 2020-12-24 | 522.72 |
| 2020-12-23 | 511.37 |
| 2020-12-22 | 512.13 |
| 2020-12-21 | 540.12 |
| 2020-12-18 | 520.45 |
| 2020-12-17 | 487.91 |
| 2020-12-16 | 451.59 |
| 2020-12-15 | 441.76 |
| 2020-12-14 | 453.86 |
| 2020-12-11 | 439.49 |
| 2020-12-10 | 453.11 |
| 2020-12-09 | 461.43 |
| 2020-12-08 | 474.29 |
| 2020-12-07 | 470.51 |
| 2020-12-04 | 486.40 |
| 2020-12-03 | 471.27 |
| 2020-12-02 | 494.72 |
| 2020-12-01 | 493.21 |
| 2020-11-30 | 484.89 |
| 2020-11-27 | 471.27 |
| 2020-11-26 | 478.08 |
| 2020-11-25 | 451.59 |
| 2020-11-24 | 489.43 |
| 2020-11-23 | 508.34 |
| 2020-11-20 | 476.56 |
| 2020-11-19 | 447.05 |
| 2020-11-18 | 459.92 |
| 2020-11-17 | 437.97 |
| 2020-11-16 | 444.78 |
| 2020-11-13 | 397.87 |
| 2020-11-12 | 411.49 |
| 2020-11-11 | 388.04 |
| 2020-11-10 | 399.39 |
| 2020-11-09 | 422.09 |
| 2020-11-06 | 405.44 |
| 2020-11-05 | 373.66 |
| 2020-11-04 | 372.90 |
| 2020-11-03 | 369.88 |
| 2020-11-02 | 357.77 |
| 2020-10-30 | 324.48 |
| 2020-10-29 | 335.83 |
| 2020-10-28 | 338.85 |
| 2020-10-27 | 341.12 |
| 2020-10-23 | 338.85 |
| 2020-10-22 | 347.93 |
| 2020-10-21 | 343.39 |
| 2020-10-20 | 328.26 |
| 2020-10-19 | 316.91 |
| 2020-10-16 | 324.48 |
| 2020-10-15 | 317.67 |
| 2020-10-14 | 313.88 |
| 2020-10-12 | 311.61 |
| 2020-10-09 | 295.73 |
| 2020-10-08 | 294.97 |
| 2020-10-07 | 290.43 |
| 2020-10-06 | 291.19 |
| 2020-10-05 | 268.49 |
| 2020-09-30 | 270.76 |
| 2020-09-29 | 272.27 |
| 2020-09-28 | 272.27 |
| 2020-09-25 | 274.54 |
| 2020-09-24 | 270.00 |
| 2020-09-23 | 304.81 |
| 2020-09-22 | 310.86 |
| 2020-09-21 | 338.85 |
| 2020-09-18 | 347.18 |
| 2020-09-17 | 321.45 |
| 2020-09-16 | 326.75 |
| 2020-09-15 | 327.50 |
| 2020-09-14 | 322.96 |
| 2020-09-11 | 308.59 |
| 2020-09-10 | 316.15 |
| 2020-09-09 | 294.97 |
| 2020-09-08 | 309.34 |
| 2020-09-07 | 335.07 |
| 2020-09-04 | 335.07 |
| 2020-09-03 | 338.85 |
| 2020-09-02 | 330.53 |
| 2020-09-01 | 324.48 |
| 2020-08-31 | 300.27 |
| 2020-08-28 | 293.46 |
| 2020-08-27 | 297.24 |
| 2020-08-26 | 292.70 |
| 2020-08-25 | 302.54 |
| 2020-08-24 | 294.21 |
| 2020-08-21 | 277.57 |
| 2020-08-20 | 284.38 |
| 2020-08-19 | 285.13 |
| 2020-08-18 | 290.43 |
| 2020-08-17 | 265.46 |
| 2020-08-14 | 250.33 |
| 2020-08-13 | 246.54 |
| 2020-08-12 | 248.06 |
| 2020-08-11 | 271.51 |
| 2020-08-10 | 289.67 |
| 2020-08-07 | 312.37 |
| 2020-08-06 | 298.00 |
| 2020-08-05 | 273.78 |
| 2020-08-04 | 259.41 |
| 2020-08-03 | 259.41 |
| 2020-07-31 | 263.95 |
| 2020-07-30 | 248.06 |
| 2020-07-29 | 259.41 |
| 2020-07-28 | 257.14 |
| 2020-07-27 | 278.32 |
| 2020-07-24 | 254.11 |
| 2020-07-23 | 265.46 |
| 2020-07-22 | 264.70 |
| 2020-07-21 | 259.41 |
| 2020-07-20 | 255.62 |
| 2020-07-17 | 242.76 |
| 2020-07-16 | 233.68 |
| 2020-07-15 | 255.62 |
| 2020-07-14 | 263.19 |
| 2020-07-13 | 278.32 |
| 2020-07-10 | 259.41 |
| 2020-07-09 | 273.03 |
| 2020-07-08 | 252.60 |
| 2020-07-07 | 216.28 |
| 2020-07-06 | 220.06 |
| 2020-07-03 | 188.28 |
| 2020-07-02 | 184.50 |
| 2020-06-30 | 173.15 |
| 2020-06-29 | 167.85 |
| 2020-06-26 | 167.10 |
| 2020-06-24 | 165.58 |
| 2020-06-23 | 163.31 |
| 2020-06-22 | 158.77 |
| 2020-06-19 | 153.48 |
| 2020-06-18 | 154.23 |
| 2020-06-17 | 141.37 |
| 2020-06-16 | 140.61 |
| 2020-06-15 | 134.60 |
| 2020-06-12 | 145.56 |
| 2020-06-11 | 149.21 |
| 2020-06-10 | 144.83 |
| 2020-06-09 | 144.83 |
| 2020-06-08 | 138.25 |
| 2020-06-05 | 129.48 |
| 2020-06-04 | 132.40 |
| 2020-06-03 | 131.67 |
| 2020-06-02 | 129.48 |
| 2020-06-01 | 133.14 |
| 2020-05-29 | 126.56 |
| 2020-05-28 | 130.94 |
| 2020-05-27 | 126.56 |
| 2020-05-26 | 130.21 |
| 2020-05-25 | 128.02 |
| 2020-05-22 | 132.40 |
| 2020-05-21 | 143.37 |
| 2020-05-20 | 152.87 |
| 2020-05-19 | 146.29 |
| 2020-05-18 | 148.48 |
| 2020-05-15 | 136.79 |
| 2020-05-14 | 131.67 |
| 2020-05-13 | 132.40 |
| 2020-05-12 | 130.94 |
| 2020-05-11 | 138.25 |
| 2020-05-08 | 142.64 |
| 2020-05-07 | 134.60 |
| 2020-05-06 | 138.25 |
| 2020-05-05 | 138.25 |
| 2020-05-04 | 128.75 |
| 2020-04-29 | 133.87 |
| 2020-04-28 | 133.87 |
| 2020-04-27 | 141.91 |
| 2020-04-24 | 154.33 |
| 2020-04-23 | 149.94 |
| 2020-04-22 | 142.64 |
| 2020-04-21 | 144.10 |
| 2020-04-20 | 143.37 |
| 2020-04-17 | 141.17 |
| 2020-04-16 | 142.64 |
| 2020-04-15 | 138.25 |
| 2020-04-14 | 140.44 |
| 2020-04-09 | 128.02 |
| 2020-04-08 | 123.63 |
| 2020-04-07 | 128.02 |
| 2020-04-06 | 113.40 |
| 2020-04-03 | 114.86 |
| 2020-04-02 | 113.40 |
| 2020-04-01 | 108.29 |
| 2020-03-31 | 113.40 |
| 2020-03-30 | 111.21 |
| 2020-03-27 | 109.02 |
| 2020-03-26 | 110.48 |
| 2020-03-25 | 113.40 |
| 2020-03-24 | 100.98 |
| 2020-03-23 | 86.36 |
| 2020-03-20 | 94.40 |
| 2020-03-19 | 72.48 |
| 2020-03-18 | 79.78 |
| 2020-03-17 | 90.75 |
| 2020-03-16 | 99.52 |
| 2020-03-13 | 121.44 |
| 2020-03-12 | 125.10 |
| 2020-03-11 | 138.25 |
| 2020-03-10 | 138.98 |
| 2020-03-09 | 141.91 |
| 2020-03-06 | 153.60 |
| 2020-03-05 | 155.79 |
| 2020-03-04 | 159.45 |
| 2020-03-03 | 156.52 |
| 2020-03-02 | 157.25 |
| 2020-02-28 | 155.79 |
| 2020-02-27 | 167.48 |
| 2020-02-26 | 166.02 |
| 2020-02-25 | 168.22 |
| 2020-02-24 | 181.37 |
| 2020-02-21 | 183.56 |
| 2020-02-20 | 179.91 |
| 2020-02-19 | 185.02 |
| 2020-02-18 | 179.91 |
| 2020-02-17 | 184.29 |
| 2020-02-14 | 179.91 |
| 2020-02-13 | 172.60 |
| 2020-02-12 | 169.68 |
| 2020-02-11 | 165.29 |
| 2020-02-10 | 157.98 |
| 2020-02-07 | 158.71 |
| 2020-02-06 | 157.25 |
| 2020-02-05 | 149.21 |
| 2020-02-04 | 149.21 |
| 2020-02-03 | 140.44 |
| 2020-01-31 | 149.21 |
| 2020-01-30 | 152.87 |
| 2020-01-29 | 162.37 |
| 2020-01-24 | 176.25 |
| 2020-01-23 | 173.33 |
| 2020-01-22 | 181.37 |
| 2020-01-21 | 179.91 |
| 2020-01-20 | 187.22 |
| 2020-01-17 | 187.95 |
| 2020-01-16 | 183.56 |
| 2020-01-15 | 187.22 |
| 2020-01-14 | 198.18 |
| 2020-01-13 | 192.33 |
| 2020-01-10 | 188.68 |
| 2020-01-09 | 195.99 |
| 2020-01-08 | 198.18 |
| 2020-01-07 | 193.79 |
| 2020-01-06 | 199.64 |
| 2020-01-03 | 195.99 |
| 2020-01-02 | 192.33 |
| 2019-12-31 | 183.56 |
| 2019-12-30 | 180.64 |
| 2019-12-27 | 171.87 |
| 2019-12-24 | 141.91 |
| 2019-12-23 | 139.71 |
| 2019-12-20 | 138.98 |
| 2019-12-19 | 147.02 |
| 2019-12-18 | 141.17 |
| 2019-12-17 | 141.91 |
| 2019-12-16 | 141.17 |
| 2019-12-13 | 142.64 |
| 2019-12-12 | 136.79 |
| 2019-12-11 | 132.40 |
| 2019-12-10 | 132.40 |
| 2019-12-09 | 128.02 |
| 2019-12-06 | 119.25 |
| 2019-12-05 | 120.71 |
| 2019-12-04 | 121.44 |
| 2019-12-03 | 122.17 |
| 2019-12-02 | 120.71 |
| 2019-11-29 | 114.13 |
| 2019-11-28 | 117.06 |
| 2019-11-27 | 117.06 |
| 2019-11-26 | 117.06 |
| 2019-11-25 | 118.52 |
| 2019-11-22 | 110.48 |
| 2019-11-21 | 109.02 |
| 2019-11-20 | 110.48 |
| 2019-11-19 | 109.02 |
| 2019-11-18 | 105.36 |
| 2019-11-15 | 108.29 |
| 2019-11-14 | 109.75 |
| 2019-11-13 | 114.13 |
| 2019-11-12 | 111.94 |
| 2019-11-11 | 115.60 |
| 2019-11-08 | 116.33 |
| 2019-11-07 | 116.33 |
| 2019-11-06 | 115.60 |
| 2019-11-05 | 109.75 |
| 2019-11-04 | 106.83 |
| 2019-11-01 | 100.98 |
| 2019-10-31 | 98.06 |
| 2019-10-30 | 100.25 |
| 2019-10-29 | 100.25 |
| 2019-10-28 | 100.98 |
| 2019-10-25 | 97.32 |
| 2019-10-24 | 95.13 |
| 2019-10-23 | 92.21 |
| 2019-10-22 | 92.94 |
| 2019-10-21 | 94.40 |
| 2019-10-18 | 93.67 |
| 2019-10-17 | 95.13 |
| 2019-10-16 | 94.40 |
| 2019-10-15 | 97.32 |
| 2019-10-14 | 98.79 |
| 2019-10-11 | 98.79 |
| 2019-10-10 | 95.13 |
| 2019-10-09 | 95.86 |
| 2019-10-08 | 95.13 |
| 2019-10-04 | 96.59 |
| 2019-10-03 | 97.32 |
| 2019-10-02 | 97.32 |
| 2019-09-30 | 98.06 |
| 2019-09-27 | 98.79 |
| 2019-09-26 | 101.71 |
| 2019-09-25 | 104.63 |
| 2019-09-24 | 105.36 |
| 2019-09-23 | 107.56 |
| 2019-09-20 | 108.29 |
| 2019-09-19 | 106.83 |
| 2019-09-18 | 109.02 |
| 2019-09-17 | 110.48 |
| 2019-09-16 | 114.13 |
| 2019-09-13 | 113.40 |
| 2019-09-12 | 108.29 |
| 2019-09-11 | 106.09 |
| 2019-09-10 | 106.09 |
| 2019-09-09 | 104.63 |
| 2019-09-06 | 105.36 |
| 2019-09-05 | 111.94 |
| 2019-09-04 | 109.02 |
| 2019-09-03 | 107.56 |
| 2019-09-02 | 111.21 |
| 2019-08-30 | 114.13 |
| 2019-08-29 | 113.40 |
| 2019-08-28 | 111.21 |
| 2019-08-27 | 110.48 |
| 2019-08-26 | 114.86 |
| 2019-08-23 | 116.33 |
| 2019-08-22 | 117.79 |
| 2019-08-21 | 119.98 |
| 2019-08-20 | 119.98 |
| 2019-08-19 | 122.90 |
| 2019-08-16 | 125.10 |
| 2019-08-15 | 121.44 |
| 2019-08-14 | 123.63 |
| 2019-08-13 | 131.67 |
| 2019-08-12 | 120.71 |
| 2019-08-09 | 127.29 |
| 2019-08-08 | 130.21 |
| 2019-08-07 | 125.83 |
| 2019-08-06 | 120.71 |
| 2019-08-05 | 125.10 |
| 2019-08-02 | 123.63 |
| 2019-08-01 | 123.63 |
| 2019-07-31 | 130.94 |
| 2019-07-30 | 129.48 |
| 2019-07-29 | 128.02 |
| 2019-07-26 | 129.48 |
| 2019-07-25 | 134.60 |
| 2019-07-24 | 131.67 |
| 2019-07-23 | 133.14 |
| 2019-07-22 | 133.87 |
| 2019-07-19 | 133.87 |
| 2019-07-18 | 128.75 |
| 2019-07-17 | 125.83 |
| 2019-07-16 | 126.56 |
| 2019-07-15 | 125.83 |
| 2019-07-12 | 125.10 |
| 2019-07-11 | 128.75 |
| 2019-07-10 | 126.56 |
| 2019-07-09 | 126.56 |
| 2019-07-08 | 129.48 |
| 2019-07-05 | 129.48 |
| 2019-07-04 | 128.02 |
| 2019-07-03 | 130.94 |
| 2019-07-02 | 130.21 |
| 2019-06-28 | 131.67 |
| 2019-06-27 | 130.21 |
| 2019-06-26 | 130.21 |
| 2019-06-25 | 135.33 |
| 2019-06-24 | 130.21 |
| 2019-06-21 | 133.14 |
| 2019-06-20 | 132.40 |
| 2019-06-19 | 114.13 |
| 2019-06-18 | 114.13 |
| 2019-06-17 | 109.75 |
| 2019-06-14 | 114.13 |
| 2019-06-13 | 110.48 |
| 2019-06-12 | 109.75 |
| 2019-06-11 | 103.90 |
| 2019-06-10 | 100.98 |
| 2019-06-06 | 104.63 |
| 2019-06-05 | 104.63 |
| 2019-06-04 | 105.36 |
| 2019-06-03 | 105.36 |
| 2019-05-31 | 102.44 |
| 2019-05-30 | 97.32 |
| 2019-05-29 | 98.79 |
| 2019-05-28 | 97.32 |
| 2019-05-27 | 91.93 |
| 2019-05-24 | 91.23 |
| 2019-05-23 | 88.43 |
| 2019-05-22 | 93.33 |
| 2019-05-21 | 94.73 |
| 2019-05-20 | 91.93 |
| 2019-05-17 | 96.13 |
| 2019-05-16 | 102.44 |
| 2019-05-15 | 102.44 |
| 2019-05-14 | 98.23 |
| 2019-05-10 | 99.64 |
| 2019-05-09 | 98.93 |
| 2019-05-08 | 103.14 |
| 2019-05-07 | 105.24 |
| 2019-05-06 | 105.94 |
| 2019-05-03 | 106.64 |
| 2019-05-02 | 107.34 |
| 2019-04-30 | 114.35 |
| 2019-04-29 | 120.65 |
| 2019-04-26 | 125.55 |
| 2019-04-25 | 125.55 |
| 2019-04-24 | 127.65 |
| 2019-04-23 | 132.56 |
| 2019-04-18 | 137.46 |
| 2019-04-17 | 140.26 |
| 2019-04-16 | 141.66 |
| 2019-04-15 | 133.26 |
| 2019-04-12 | 133.26 |
| 2019-04-11 | 136.76 |
| 2019-04-10 | 141.66 |
| 2019-04-09 | 144.47 |
| 2019-04-08 | 150.07 |
| 2019-04-04 | 145.17 |
| 2019-04-03 | 143.06 |
| 2019-04-02 | 135.36 |
| 2019-04-01 | 136.06 |
| 2019-03-29 | 127.65 |
| 2019-03-28 | 126.95 |
| 2019-03-27 | 129.76 |
| 2019-03-26 | 131.16 |
| 2019-03-25 | 127.65 |
| 2019-03-22 | 132.56 |
| 2019-03-21 | 138.16 |
| 2019-03-20 | 125.55 |
| 2019-03-19 | 126.25 |
| 2019-03-18 | 126.95 |
| 2019-03-15 | 127.65 |
| 2019-03-14 | 126.25 |
| 2019-03-13 | 127.65 |
| 2019-03-12 | 131.86 |
| 2019-03-11 | 124.85 |
| 2019-03-08 | 123.45 |
| 2019-03-07 | 132.56 |
| 2019-03-06 | 135.36 |
| 2019-03-05 | 131.16 |
| 2019-03-04 | 134.66 |
| 2019-03-01 | 136.76 |
| 2019-02-28 | 135.36 |
| 2019-02-27 | 140.26 |
| 2019-02-26 | 140.26 |
| 2019-02-25 | 145.17 |
| 2019-02-22 | 138.16 |
| 2019-02-21 | 138.16 |
| 2019-02-20 | 138.16 |
| 2019-02-19 | 119.95 |
| 2019-02-18 | 123.45 |
| 2019-02-15 | 111.54 |
| 2019-02-14 | 112.94 |
| 2019-02-13 | 111.54 |
| 2019-02-12 | 106.64 |
| 2019-02-11 | 106.64 |
| 2019-02-08 | 108.04 |
| 2019-02-04 | 106.64 |
| 2019-02-01 | 108.04 |
| 2019-01-31 | 104.54 |
| 2019-01-30 | 99.64 |
| 2019-01-29 | 98.23 |
| 2019-01-28 | 96.83 |
| 2019-01-25 | 92.63 |
| 2019-01-24 | 93.33 |
| 2019-01-23 | 89.13 |
| 2019-01-22 | 89.83 |
| 2019-01-21 | 91.93 |
| 2019-01-18 | 91.93 |
| 2019-01-17 | 91.93 |
| 2019-01-16 | 92.63 |
| 2019-01-15 | 96.13 |
| 2019-01-14 | 94.73 |
| 2019-01-11 | 96.13 |
| 2019-01-10 | 97.53 |
| 2019-01-09 | 95.43 |
| 2019-01-08 | 93.33 |
| 2019-01-07 | 95.43 |
| 2019-01-04 | 96.83 |
| 2019-01-03 | 95.43 |
| 2019-01-02 | 97.53 |
| 2018-12-31 | 108.04 |
| 2018-12-28 | 109.44 |
| 2018-12-27 | 109.44 |
| 2018-12-24 | 114.35 |
| 2018-12-21 | 115.05 |
| 2018-12-20 | 117.85 |
| 2018-12-19 | 120.65 |
| 2018-12-18 | 116.45 |
| 2018-12-17 | 113.64 |
| 2018-12-14 | 108.04 |
| 2018-12-13 | 109.44 |
| 2018-12-12 | 105.24 |
| 2018-12-11 | 105.24 |
| 2018-12-10 | 103.84 |
| 2018-12-07 | 102.44 |
| 2018-12-06 | 103.14 |
| 2018-12-05 | 106.64 |
| 2018-12-04 | 108.04 |
| 2018-12-03 | 108.04 |
| 2018-11-30 | 106.64 |
| 2018-11-29 | 104.54 |
| 2018-11-28 | 98.93 |
| 2018-11-27 | 98.93 |
| 2018-11-26 | 98.93 |
| 2018-11-23 | 99.64 |
| 2018-11-22 | 99.64 |
| 2018-11-21 | 100.34 |
| 2018-11-20 | 101.74 |
| 2018-11-19 | 102.44 |
| 2018-11-16 | 99.64 |
| 2018-11-15 | 98.93 |
| 2018-11-14 | 99.64 |
| 2018-11-13 | 101.04 |
| 2018-11-12 | 101.74 |
| 2018-11-09 | 105.24 |
| 2018-11-08 | 108.04 |
| 2018-11-07 | 109.44 |
| 2018-11-06 | 111.54 |
| 2018-11-05 | 108.74 |
| 2018-11-02 | 110.84 |
| 2018-11-01 | 104.54 |
| 2018-10-31 | 103.84 |
| 2018-10-30 | 104.54 |
| 2018-10-29 | 105.94 |
| 2018-10-26 | 103.84 |
| 2018-10-25 | 108.74 |
| 2018-10-24 | 105.24 |
| 2018-10-23 | 106.64 |
| 2018-10-22 | 107.34 |
| 2018-10-19 | 100.34 |
| 2018-10-18 | 96.83 |
| 2018-10-16 | 100.34 |
| 2018-10-15 | 105.24 |
| 2018-10-12 | 103.14 |
| 2018-10-11 | 92.63 |
| 2018-10-10 | 98.93 |
| 2018-10-09 | 100.34 |
| 2018-10-08 | 100.34 |
| 2018-10-05 | 106.64 |
| 2018-10-04 | 112.24 |
| 2018-10-03 | 115.05 |
| 2018-10-02 | 108.04 |
| 2018-09-28 | 110.84 |
| 2018-09-27 | 107.34 |
| 2018-09-26 | 105.94 |
| 2018-09-24 | 111.54 |
| 2018-09-21 | 110.14 |
| 2018-09-20 | 101.04 |
| 2018-09-19 | 91.93 |
| 2018-09-18 | 86.33 |
| 2018-09-17 | 86.33 |
| 2018-09-14 | 87.73 |
| 2018-09-13 | 87.03 |
| 2018-09-12 | 81.42 |
| 2018-09-11 | 83.52 |
| 2018-09-10 | 87.73 |
| 2018-09-07 | 91.23 |
| 2018-09-06 | 91.93 |
| 2018-09-05 | 97.53 |
| 2018-09-04 | 101.04 |
| 2018-09-03 | 102.44 |
| 2018-08-31 | 105.24 |
| 2018-08-30 | 105.94 |
| 2018-08-29 | 105.94 |
| 2018-08-28 | 103.14 |
| 2018-08-27 | 101.74 |
| 2018-08-24 | 89.13 |
| 2018-08-23 | 89.83 |
| 2018-08-22 | 92.63 |
| 2018-08-21 | 91.93 |
| 2018-08-20 | 87.73 |
| 2018-08-17 | 86.33 |
| 2018-08-16 | 87.03 |
| 2018-08-15 | 89.83 |
| 2018-08-14 | 96.13 |
| 2018-08-13 | 101.04 |
| 2018-08-10 | 105.94 |
| 2018-08-09 | 104.54 |
| 2018-08-08 | 99.64 |
| 2018-08-07 | 98.93 |
| 2018-08-06 | 94.73 |
| 2018-08-03 | 92.63 |
| 2018-08-02 | 96.83 |
| 2018-08-01 | 101.74 |
| 2018-07-31 | 103.14 |
| 2018-07-30 | 103.14 |
| 2018-07-27 | 103.84 |
| 2018-07-26 | 103.84 |
| 2018-07-25 | 103.84 |
| 2018-07-24 | 103.14 |
| 2018-07-23 | 91.93 |
| 2018-07-20 | 88.43 |
| 2018-07-19 | 89.83 |
| 2018-07-18 | 90.53 |
| 2018-07-17 | 94.03 |
| 2018-07-16 | 96.83 |
| 2018-07-13 | 96.13 |
| 2018-07-12 | 98.93 |
| 2018-07-11 | 97.53 |
| 2018-07-10 | 105.94 |
| 2018-07-09 | 103.14 |
| 2018-07-06 | 96.13 |
| 2018-07-05 | 102.44 |
| 2018-07-04 | 107.34 |
| 2018-07-03 | 109.44 |
| 2018-06-29 | 110.14 |
| 2018-06-28 | 108.04 |
| 2018-06-27 | 105.94 |
| 2018-06-26 | 112.24 |
| 2018-06-25 | 114.35 |
| 2018-06-22 | 122.75 |
| 2018-06-21 | 119.95 |
| 2018-06-20 | 124.85 |
| 2018-06-19 | 130.46 |
| 2018-06-15 | 138.86 |
| 2018-06-14 | 145.17 |
| 2018-06-13 | 147.27 |
| 2018-06-12 | 150.77 |
| 2018-06-11 | 151.47 |
| 2018-06-08 | 145.87 |
| 2018-06-07 | 147.27 |
| 2018-06-06 | 144.47 |
| 2018-06-05 | 133.26 |
| 2018-06-04 | 132.56 |
| 2018-06-01 | 128.35 |
| 2018-05-31 | 129.06 |
| 2018-05-30 | 127.65 |
| 2018-05-29 | 131.16 |
| 2018-05-28 | 132.56 |
| 2018-05-25 | 137.46 |
| 2018-05-24 | 144.47 |
| 2018-05-23 | 142.36 |
| 2018-05-21 | 144.47 |
| 2018-05-18 | 142.29 |
| 2018-05-17 | 138.89 |
| 2018-05-16 | 142.29 |
| 2018-05-15 | 143.64 |
| 2018-05-14 | 144.32 |
| 2018-05-11 | 138.89 |
| 2018-05-10 | 140.93 |
| 2018-05-09 | 138.21 |
| 2018-05-08 | 140.25 |
| 2018-05-07 | 136.18 |
| 2018-05-04 | 134.14 |
| 2018-05-03 | 137.53 |
| 2018-05-02 | 140.25 |
| 2018-04-30 | 145.68 |
| 2018-04-27 | 145.00 |
| 2018-04-26 | 143.64 |
| 2018-04-25 | 145.00 |
| 2018-04-24 | 145.68 |
| 2018-04-23 | 145.00 |
| 2018-04-20 | 146.36 |
| 2018-04-19 | 157.22 |
| 2018-04-18 | 146.36 |
| 2018-04-17 | 150.43 |
| 2018-04-16 | 145.68 |
| 2018-04-13 | 150.43 |
| 2018-04-12 | 153.82 |
| 2018-04-11 | 155.18 |
| 2018-04-10 | 153.82 |
| 2018-04-09 | 142.96 |
| 2018-04-06 | 138.21 |
| 2018-04-04 | 134.82 |
| 2018-04-03 | 138.89 |
| 2018-03-29 | 138.21 |
| 2018-03-28 | 136.86 |
| 2018-03-27 | 145.68 |
| 2018-03-26 | 144.32 |
| 2018-03-23 | 139.57 |
| 2018-03-22 | 151.79 |
| 2018-03-21 | 151.79 |
| 2018-03-20 | 153.82 |
| 2018-03-19 | 156.54 |
| 2018-03-16 | 162.65 |
| 2018-03-15 | 166.72 |
| 2018-03-14 | 164.00 |
| 2018-03-13 | 160.61 |
| 2018-03-12 | 161.97 |
| 2018-03-09 | 155.18 |
| 2018-03-08 | 162.65 |
| 2018-03-07 | 141.61 |
| 2018-03-06 | 148.39 |
| 2018-03-05 | 140.25 |
| 2018-03-02 | 145.68 |
| 2018-03-01 | 151.11 |
| 2018-02-28 | 144.32 |
| 2018-02-27 | 154.50 |
| 2018-02-26 | 171.47 |
| 2018-02-23 | 163.32 |
| 2018-02-22 | 160.61 |
| 2018-02-21 | 159.93 |
| 2018-02-20 | 153.14 |
| 2018-02-15 | 166.04 |
| 2018-02-14 | 147.71 |
| 2018-02-13 | 132.11 |
| 2018-02-12 | 126.00 |
| 2018-02-09 | 126.00 |
| 2018-02-08 | 134.14 |
| 2018-02-07 | 145.68 |
| 2018-02-06 | 170.11 |
| 2018-02-05 | 191.15 |
| 2018-02-02 | 182.33 |
| 2018-02-01 | 155.86 |
| 2018-01-31 | 167.40 |
| 2018-01-30 | 156.54 |
| 2018-01-29 | 167.40 |
| 2018-01-26 | 155.18 |
| 2018-01-25 | 155.86 |
| 2018-01-24 | 136.18 |
| 2018-01-23 | 134.82 |
| 2018-01-22 | 131.43 |
| 2018-01-19 | 126.68 |
| 2018-01-18 | 124.64 |
| 2018-01-17 | 116.50 |
| 2018-01-16 | 130.07 |
| 2018-01-15 | 129.39 |
| 2018-01-12 | 135.50 |
| 2018-01-11 | 130.75 |
| 2018-01-10 | 135.50 |
| 2018-01-09 | 133.46 |
| 2018-01-08 | 134.14 |
| 2018-01-05 | 121.25 |
| 2018-01-04 | 120.57 |
| 2018-01-03 | 111.07 |
| 2018-01-02 | 113.10 |
| 2017-12-29 | 100.21 |
| 2017-12-28 | 103.60 |
| 2017-12-27 | 94.78 |
| 2017-12-22 | 87.99 |
| 2017-12-21 | 83.24 |
| 2017-12-20 | 79.85 |
| 2017-12-19 | 82.56 |
| 2017-12-18 | 77.13 |
| 2017-12-15 | 76.45 |
| 2017-12-14 | 74.42 |
| 2017-12-13 | 71.02 |
| 2017-12-12 | 71.02 |
| 2017-12-11 | 71.02 |
| 2017-12-08 | 71.70 |
| 2017-12-07 | 71.70 |
| 2017-12-06 | 71.70 |
| 2017-12-05 | 78.49 |
| 2017-12-04 | 79.85 |
| 2017-12-01 | 79.85 |
| 2017-11-30 | 83.92 |
| 2017-11-29 | 83.24 |
| 2017-11-28 | 81.88 |
| 2017-11-27 | 78.49 |
| 2017-11-24 | 80.53 |
| 2017-11-23 | 79.17 |
| 2017-11-22 | 69.67 |
| 2017-11-21 | 71.02 |
| 2017-11-20 | 73.74 |
| 2017-11-17 | 74.42 |
| 2017-11-16 | 75.78 |
| 2017-11-15 | 77.13 |
| 2017-11-14 | 78.49 |
| 2017-11-13 | 78.49 |
| 2017-11-10 | 82.56 |
| 2017-11-09 | 83.92 |
| 2017-11-08 | 82.56 |
| 2017-11-07 | 82.56 |
| 2017-11-06 | 81.20 |
| 2017-11-03 | 81.88 |
| 2017-11-02 | 83.24 |
| 2017-11-01 | 81.88 |
| 2017-10-31 | 83.24 |
| 2017-10-30 | 81.20 |
| 2017-10-27 | 83.92 |
| 2017-10-26 | 88.67 |
| 2017-10-25 | 94.10 |
| 2017-10-24 | 94.10 |
| 2017-10-23 | 90.03 |
| 2017-10-20 | 91.38 |
| 2017-10-19 | 88.67 |
| 2017-10-18 | 90.71 |
| 2017-10-17 | 93.42 |
| 2017-10-16 | 95.46 |
| 2017-10-13 | 90.03 |
| 2017-10-12 | 86.63 |
| 2017-10-11 | 88.67 |
| 2017-10-10 | 85.96 |
| 2017-10-09 | 87.31 |
| 2017-10-06 | 87.31 |
| 2017-10-04 | 87.31 |
| 2017-10-03 | 83.92 |
| 2017-09-29 | 81.88 |
| 2017-09-28 | 81.20 |
| 2017-09-27 | 85.28 |
| 2017-09-26 | 85.28 |
| 2017-09-25 | 86.63 |
| 2017-09-22 | 91.38 |
| 2017-09-21 | 92.74 |
| 2017-09-20 | 98.17 |
| 2017-09-19 | 94.10 |
| 2017-09-18 | 93.42 |
| 2017-09-15 | 95.46 |
| 2017-09-14 | 96.14 |
| 2017-09-13 | 100.89 |
| 2017-09-12 | 100.89 |
| 2017-09-11 | 100.89 |
| 2017-09-08 | 104.28 |
| 2017-09-07 | 100.89 |
| 2017-09-06 | 105.64 |
| 2017-09-05 | 107.67 |
| 2017-09-04 | 105.64 |
| 2017-09-01 | 102.92 |
| 2017-08-31 | 94.78 |
| 2017-08-30 | 97.49 |
| 2017-08-29 | 100.21 |
| 2017-08-28 | 94.10 |
| 2017-08-25 | 91.38 |
| 2017-08-24 | 92.74 |
| 2017-08-22 | 93.42 |
| 2017-08-21 | 91.38 |
| 2017-08-18 | 92.74 |
| 2017-08-17 | 93.42 |
| 2017-08-16 | 89.35 |
| 2017-08-15 | 90.71 |
| 2017-08-14 | 94.78 |
| 2017-08-11 | 94.78 |
| 2017-08-10 | 102.92 |
| 2017-08-09 | 107.67 |
| 2017-08-08 | 101.57 |
| 2017-08-07 | 100.21 |
| 2017-08-04 | 96.14 |
| 2017-08-03 | 89.35 |
| 2017-08-02 | 94.10 |
| 2017-08-01 | 92.74 |
| 2017-07-31 | 92.06 |
| 2017-07-28 | 81.88 |
| 2017-07-27 | 85.96 |
| 2017-07-26 | 85.96 |
| 2017-07-25 | 82.56 |
| 2017-07-24 | 83.92 |
| 2017-07-21 | 86.63 |
| 2017-07-20 | 91.38 |
| 2017-07-19 | 93.42 |
| 2017-07-18 | 83.24 |
| 2017-07-17 | 75.78 |
| 2017-07-14 | 71.70 |
| 2017-07-13 | 71.70 |
| 2017-07-12 | 69.67 |
| 2017-07-11 | 70.35 |
| 2017-07-10 | 70.35 |
| 2017-07-07 | 71.02 |
| 2017-07-06 | 71.70 |
| 2017-07-05 | 70.35 |
| 2017-07-04 | 71.02 |
| 2017-07-03 | 71.79 |
| 2017-06-30 | 70.47 |
| 2017-06-29 | 70.47 |
| 2017-06-28 | 70.47 |
| 2017-06-27 | 73.11 |
| 2017-06-26 | 73.11 |
| 2017-06-23 | 72.45 |
| 2017-06-22 | 73.11 |
| 2017-06-21 | 73.11 |
| 2017-06-20 | 71.79 |
| 2017-06-19 | 71.79 |
| 2017-06-16 | 71.13 |
| 2017-06-15 | 72.45 |
| 2017-06-14 | 74.44 |
| 2017-06-13 | 71.79 |
| 2017-06-12 | 66.51 |
| 2017-06-09 | 69.81 |
| 2017-06-08 | 71.13 |
| 2017-06-07 | 72.45 |
| 2017-06-06 | 69.15 |
| 2017-06-05 | 68.49 |
| 2017-06-02 | 69.81 |
| 2017-06-01 | 69.81 |
| 2017-05-31 | 69.15 |
| 2017-05-29 | 71.79 |
| 2017-05-26 | 71.13 |
| 2017-05-25 | 69.81 |
| 2017-05-24 | 68.49 |
| 2017-05-23 | 68.49 |
| 2017-05-22 | 70.47 |
| 2017-05-19 | 71.79 |
| 2017-05-18 | 71.79 |
| 2017-05-17 | 74.44 |
| 2017-05-16 | 71.79 |
| 2017-05-15 | 71.13 |
| 2017-05-12 | 71.13 |
| 2017-05-11 | 69.15 |
| 2017-05-10 | 67.17 |
| 2017-05-09 | 71.13 |
| 2017-05-08 | 69.81 |
| 2017-05-05 | 71.13 |
| 2017-05-04 | 75.10 |
| 2017-05-02 | 79.72 |
| 2017-04-28 | 81.70 |
| 2017-04-27 | 83.69 |
| 2017-04-26 | 84.35 |
| 2017-04-25 | 86.99 |
| 2017-04-24 | 85.67 |
| 2017-04-21 | 89.63 |
| 2017-04-20 | 90.29 |
| 2017-04-19 | 89.63 |
| 2017-04-18 | 93.60 |
| 2017-04-13 | 102.19 |
| 2017-04-12 | 100.87 |
| 2017-04-11 | 98.22 |
| 2017-04-10 | 94.92 |
| 2017-04-07 | 100.87 |
| 2017-04-06 | 96.90 |
| 2017-04-05 | 98.22 |
| 2017-04-03 | 96.90 |
| 2017-03-31 | 90.29 |
| 2017-03-30 | 94.26 |
| 2017-03-29 | 96.90 |
| 2017-03-28 | 95.58 |
| 2017-03-27 | 96.90 |
| 2017-03-24 | 102.85 |
| 2017-03-23 | 104.17 |
| 2017-03-22 | 104.83 |
| 2017-03-21 | 106.81 |
| 2017-03-20 | 104.17 |
| 2017-03-17 | 109.46 |
| 2017-03-16 | 105.49 |
| 2017-03-15 | 94.92 |
| 2017-03-14 | 92.28 |
| 2017-03-13 | 91.62 |
| 2017-03-10 | 83.03 |
| 2017-03-09 | 83.69 |
| 2017-03-08 | 84.35 |
| 2017-03-07 | 83.03 |
| 2017-03-06 | 84.35 |
| 2017-03-03 | 82.37 |
| 2017-03-02 | 90.29 |
| 2017-03-01 | 90.29 |
| 2017-02-28 | 93.60 |
| 2017-02-27 | 89.63 |
| 2017-02-24 | 90.29 |
| 2017-02-23 | 90.29 |
| 2017-02-22 | 92.28 |
| 2017-02-21 | 88.31 |
| 2017-02-20 | 87.65 |
| 2017-02-17 | 88.97 |
| 2017-02-16 | 87.65 |
| 2017-02-15 | 85.01 |
| 2017-02-14 | 90.96 |
| 2017-02-13 | 92.28 |
| 2017-02-10 | 89.63 |
| 2017-02-09 | 93.60 |
| 2017-02-08 | 90.96 |
| 2017-02-07 | 90.29 |
| 2017-02-06 | 85.67 |
| 2017-02-03 | 81.04 |
| 2017-02-02 | 79.06 |
| 2017-02-01 | 77.08 |
| 2017-01-27 | 73.11 |
| 2017-01-26 | 75.10 |
| 2017-01-25 | 75.76 |
| 2017-01-24 | 83.03 |
| 2017-01-23 | 77.74 |
| 2017-01-20 | 74.44 |
| 2017-01-19 | 74.44 |
| 2017-01-18 | 77.74 |
| 2017-01-17 | 75.76 |
| 2017-01-16 | 74.44 |
| 2017-01-13 | 73.11 |
| 2017-01-12 | 74.44 |
| 2017-01-11 | 72.45 |
| 2017-01-10 | 71.13 |
| 2017-01-09 | 67.83 |
| 2017-01-06 | 70.47 |
| 2017-01-05 | 71.79 |
| 2017-01-04 | 68.49 |
| 2017-01-03 | 65.85 |
| 2016-12-30 | 65.19 |
| 2016-12-29 | 63.20 |
| 2016-12-28 | 58.58 |
| 2016-12-23 | 53.29 |
| 2016-12-22 | 55.94 |
| 2016-12-21 | 58.58 |
| 2016-12-20 | 59.24 |
| 2016-12-19 | 62.54 |
| 2016-12-16 | 58.58 |
| 2016-12-15 | 65.19 |
| 2016-12-14 | 70.47 |
| 2016-12-13 | 65.85 |
| 2016-12-12 | 66.51 |
| 2016-12-09 | 70.47 |
| 2016-12-08 | 73.11 |
| 2016-12-07 | 69.81 |
| 2016-12-06 | 69.81 |
| 2016-12-05 | 67.17 |
| 2016-12-02 | 67.83 |
| 2016-12-01 | 71.79 |
| 2016-11-30 | 71.79 |
| 2016-11-29 | 75.10 |
| 2016-11-28 | 76.42 |
| 2016-11-25 | 72.45 |
| 2016-11-24 | 65.85 |
| 2016-11-23 | 69.81 |
| 2016-11-22 | 69.81 |
| 2016-11-21 | 67.83 |
| 2016-11-18 | 67.17 |
| 2016-11-17 | 72.45 |
| 2016-11-16 | 73.78 |
| 2016-11-15 | 73.11 |
| 2016-11-14 | 76.42 |
| 2016-11-11 | 84.35 |
| 2016-11-10 | 77.74 |
| 2016-11-09 | 81.04 |
| 2016-11-08 | 72.45 |
| 2016-11-07 | 69.15 |
| 2016-11-04 | 71.79 |
| 2016-11-03 | 72.45 |
| 2016-11-02 | 72.45 |
| 2016-11-01 | 63.20 |
| 2016-10-31 | 61.22 |
| 2016-10-28 | 60.56 |
| 2016-10-27 | 61.88 |
| 2016-10-26 | 65.19 |
| 2016-10-25 | 59.90 |
| 2016-10-24 | 61.22 |
| 2016-10-20 | 59.90 |
| 2016-10-19 | 58.58 |
| 2016-10-18 | 59.24 |
| 2016-10-17 | 55.94 |
| 2016-10-14 | 57.26 |
| 2016-10-13 | 55.94 |
| 2016-10-12 | 56.60 |
| 2016-10-11 | 59.24 |
| 2016-10-07 | 57.92 |
| 2016-10-06 | 59.90 |
| 2016-10-05 | 63.20 |
| 2016-10-04 | 67.17 |
| 2016-10-03 | 66.51 |
| 2016-09-30 | 64.53 |
| 2016-09-29 | 64.53 |
| 2016-09-28 | 64.53 |
| 2016-09-27 | 66.51 |
| 2016-09-26 | 67.83 |
| 2016-09-23 | 69.15 |
| 2016-09-22 | 71.79 |
| 2016-09-21 | 69.15 |
| 2016-09-20 | 66.51 |
| 2016-09-19 | 69.15 |
| 2016-09-15 | 68.49 |
| 2016-09-14 | 63.86 |
| 2016-09-13 | 65.85 |
| 2016-09-12 | 70.47 |
| 2016-09-09 | 75.76 |
| 2016-09-08 | 75.76 |
| 2016-09-07 | 77.74 |
| 2016-09-06 | 76.42 |
| 2016-09-05 | 75.10 |
| 2016-09-02 | 72.45 |
| 2016-09-01 | 69.81 |
| 2016-08-31 | 70.47 |
| 2016-08-30 | 78.40 |
| 2016-08-29 | 79.72 |
| 2016-08-26 | 81.04 |
| 2016-08-25 | 80.38 |
| 2016-08-24 | 83.69 |
| 2016-08-23 | 87.65 |
| 2016-08-22 | 86.33 |
| 2016-08-19 | 89.63 |
| 2016-08-18 | 90.96 |
| 2016-08-17 | 90.96 |
| 2016-08-16 | 93.60 |
| 2016-08-15 | 90.96 |
| 2016-08-12 | 94.92 |
| 2016-08-11 | 98.88 |
| 2016-08-10 | 98.22 |
| 2016-08-09 | 92.94 |
| 2016-08-08 | 93.60 |
| 2016-08-05 | 96.90 |
| 2016-08-04 | 93.60 |
| 2016-08-03 | 97.56 |
| 2016-08-01 | 92.94 |
| 2016-07-29 | 86.33 |
| 2016-07-28 | 94.92 |
| 2016-07-27 | 86.33 |
| 2016-07-26 | 89.63 |
| 2016-07-25 | 85.67 |
| 2016-07-22 | 90.96 |
| 2016-07-21 | 88.97 |
| 2016-07-20 | 89.63 |
| 2016-07-19 | 94.26 |
| 2016-07-18 | 94.92 |
| 2016-07-15 | 97.56 |
| 2016-07-14 | 96.24 |
| 2016-07-13 | 100.87 |
| 2016-07-12 | 96.90 |
| 2016-07-11 | 99.54 |
| 2016-07-08 | 92.28 |
| 2016-07-07 | 93.60 |
| 2016-07-06 | 85.67 |
| 2016-07-05 | 78.40 |
| 2016-07-04 | 81.04 |
| 2016-06-30 | 71.13 |
| 2016-06-29 | 65.19 |
| 2016-06-28 | 63.86 |
| 2016-06-27 | 65.85 |
| 2016-06-24 | 61.88 |
| 2016-06-23 | 55.27 |
| 2016-06-22 | 55.27 |
| 2016-06-21 | 53.24 |
| 2016-06-20 | 54.53 |
| 2016-06-17 | 57.73 |
| 2016-06-16 | 60.30 |
| 2016-06-15 | 46.83 |
| 2016-06-14 | 46.83 |
| 2016-06-13 | 47.47 |
| 2016-06-10 | 46.19 |
| 2016-06-08 | 46.19 |
| 2016-06-07 | 51.96 |
| 2016-06-06 | 49.40 |
| 2016-06-03 | 42.98 |
| 2016-06-02 | 44.91 |
| 2016-06-01 | 44.91 |
| 2016-05-31 | 43.63 |
| 2016-05-30 | 42.34 |
| 2016-05-27 | 42.98 |
| 2016-05-26 | 44.27 |
| 2016-05-25 | 45.55 |
| 2016-05-24 | 45.55 |
| 2016-05-23 | 49.40 |
| 2016-05-20 | 50.04 |
| 2016-05-19 | 51.96 |
| 2016-05-18 | 59.01 |
| 2016-05-17 | 62.86 |
| 2016-05-16 | 59.66 |
| 2016-05-13 | 58.37 |
| 2016-05-12 | 64.78 |
| 2016-05-11 | 66.71 |
| 2016-05-10 | 62.22 |
| 2016-05-09 | 64.78 |
| 2016-05-06 | 57.73 |
| 2016-05-05 | 60.94 |
| 2016-05-04 | 60.94 |
| 2016-05-03 | 66.71 |
| 2016-04-29 | 64.78 |
| 2016-04-28 | 62.22 |
| 2016-04-27 | 61.58 |
| 2016-04-26 | 57.09 |
| 2016-04-25 | 56.45 |
| 2016-04-22 | 58.37 |
| 2016-04-21 | 60.94 |
| 2016-04-20 | 57.73 |
| 2016-04-19 | 59.01 |
| 2016-04-18 | 55.17 |
| 2016-04-15 | 54.53 |
| 2016-04-14 | 53.88 |
| 2016-04-13 | 60.30 |
| 2016-04-12 | 61.58 |
| 2016-04-11 | 60.30 |
| 2016-04-08 | 50.68 |
| 2016-04-07 | 49.40 |
| 2016-04-06 | 48.11 |
| 2016-04-05 | 51.32 |
| 2016-04-01 | 55.17 |
| 2016-03-31 | 53.88 |
| 2016-03-30 | 59.66 |
| 2016-03-29 | 52.60 |
| 2016-03-24 | 52.60 |
| 2016-03-23 | 55.17 |
| 2016-03-22 | 62.22 |
| 2016-03-21 | 58.37 |
| 2016-03-18 | 63.50 |
| 2016-03-17 | 63.50 |
| 2016-03-16 | 57.73 |
| 2016-03-15 | 59.66 |
| 2016-03-14 | 60.30 |
| 2016-03-11 | 64.78 |
| 2016-03-10 | 56.45 |
| 2016-03-09 | 59.01 |
| 2016-03-08 | 69.91 |
| 2016-03-07 | 71.84 |
| 2016-03-04 | 71.20 |
| 2016-03-03 | 64.14 |
| 2016-03-02 | 60.30 |
| 2016-03-01 | 59.66 |
| 2016-02-29 | 49.40 |
| 2016-02-26 | 50.68 |
| 2016-02-25 | 48.76 |
| 2016-02-24 | 48.76 |
| 2016-02-23 | 49.40 |
| 2016-02-22 | 41.06 |
| 2016-02-19 | 46.19 |
| 2016-02-18 | 40.42 |
| 2016-02-17 | 42.34 |
| 2016-02-16 | 41.70 |
| 2016-02-15 | 46.19 |
| 2016-02-12 | 46.19 |
| 2016-02-11 | 36.57 |
| 2016-02-05 | 26.31 |
| 2016-02-04 | 18.62 |
| 2016-02-03 | 9.64 |
| 2016-02-02 | 10.93 |
| 2016-02-01 | 10.28 |
| 2016-01-29 | 12.21 |
| 2016-01-28 | 9.64 |
| 2016-01-27 | 10.93 |
| 2016-01-26 | 10.93 |
| 2016-01-25 | 16.05 |
| 2016-01-22 | 12.85 |
| 2016-01-21 | 10.28 |
| 2016-01-20 | 14.77 |
| 2016-01-19 | 20.54 |
| 2016-01-18 | 16.70 |
| 2016-01-15 | 19.26 |
| 2016-01-14 | 24.39 |
| 2016-01-13 | 22.47 |
| 2016-01-12 | 23.11 |
| 2016-01-11 | 24.39 |
| 2016-01-08 | 29.52 |
| 2016-01-07 | 28.88 |
| 2016-01-06 | 32.08 |
| 2016-01-05 | 30.16 |
| 2016-01-04 | 26.95 |
| 2015-12-31 | 30.16 |
| 2015-12-30 | 30.16 |
| 2015-12-29 | 31.44 |
| 2015-12-28 | 29.52 |
| 2015-12-24 | 27.60 |
| 2015-12-23 | 26.95 |
| 2015-12-22 | 26.95 |
| 2015-12-21 | 23.75 |
| 2015-12-18 | 22.47 |
| 2015-12-17 | 28.24 |
| 2015-12-16 | 26.95 |
| 2015-12-15 | 23.75 |
| 2015-12-14 | 24.39 |
| 2015-12-11 | 21.83 |
| 2015-12-10 | 24.39 |
| 2015-12-09 | 29.52 |
| 2015-12-08 | 28.24 |
| 2015-12-07 | 32.73 |
| 2015-12-04 | 25.03 |
| 2015-12-03 | 26.31 |
| 2015-12-02 | 24.39 |
| 2015-12-01 | 25.67 |
| 2015-11-30 | 24.39 |
| 2015-11-27 | 23.11 |
| 2015-11-26 | 24.39 |
| 2015-11-25 | 25.03 |
| 2015-11-24 | 23.75 |
| 2015-11-23 | 23.11 |
| 2015-11-20 | 25.67 |
| 2015-11-19 | 25.03 |
| 2015-11-18 | 22.47 |
| 2015-11-17 | 23.75 |
| 2015-11-16 | 22.47 |
| 2015-11-13 | 25.03 |
| 2015-11-12 | 29.52 |
| 2015-11-11 | 30.16 |
| 2015-11-10 | 30.80 |
| 2015-11-09 | 32.08 |
| 2015-11-06 | 33.37 |
| 2015-11-05 | 32.08 |
| 2015-11-04 | 35.93 |
| 2015-11-03 | 33.37 |
| 2015-11-02 | 32.08 |
| 2015-10-30 | 34.01 |
| 2015-10-29 | 39.78 |
| 2015-10-28 | 38.50 |
| 2015-10-27 | 37.21 |
| 2015-10-26 | 37.21 |
| 2015-10-23 | 40.42 |
| 2015-10-22 | 41.70 |
| 2015-10-20 | 46.19 |
| 2015-10-19 | 46.83 |
| 2015-10-16 | 50.04 |
| 2015-10-15 | 53.88 |
| 2015-10-14 | 46.83 |
| 2015-10-13 | 45.55 |
| 2015-10-12 | 47.47 |
| 2015-10-09 | 42.98 |
| 2015-10-08 | 39.14 |
| 2015-10-07 | 43.63 |
| 2015-10-06 | 36.57 |
| 2015-10-05 | 37.86 |
| 2015-10-02 | 32.08 |
| 2015-09-30 | 29.52 |
| 2015-09-29 | 23.75 |
| 2015-09-25 | 29.52 |
| 2015-09-24 | 32.08 |
| 2015-09-23 | 28.88 |
| 2015-09-22 | 34.65 |
| 2015-09-21 | 40.42 |
| 2015-09-18 | 37.21 |
| 2015-09-17 | 30.80 |
| 2015-09-16 | 26.31 |
| 2015-09-15 | 25.03 |
| 2015-09-14 | 24.39 |
| 2015-09-11 | 25.03 |
| 2015-09-10 | 32.08 |
| 2015-09-09 | 31.44 |
| 2015-09-08 | 26.95 |
| 2015-09-07 | 23.75 |
| 2015-09-04 | 20.54 |
| 2015-09-02 | 21.83 |
| 2015-09-01 | 25.03 |
| 2015-08-31 | 28.24 |
| 2015-08-28 | 27.60 |
| 2015-08-27 | 19.90 |
| 2015-08-26 | 17.98 |
| 2015-08-25 | 20.54 |
| 2015-08-24 | 29.52 |
| 2015-08-21 | 41.06 |
| 2015-08-20 | 37.21 |
| 2015-08-19 | 41.70 |
| 2015-08-18 | 39.78 |
| 2015-08-17 | 43.63 |
| 2015-08-14 | 42.34 |
| 2015-08-13 | 46.83 |
| 2015-08-12 | 46.19 |
| 2015-08-11 | 46.83 |
| 2015-08-10 | 40.42 |
| 2015-08-07 | 35.29 |
| 2015-08-06 | 32.08 |
| 2015-08-05 | 30.16 |
| 2015-08-04 | 31.44 |
| 2015-08-03 | 30.80 |
| 2015-07-31 | 33.37 |
| 2015-07-30 | 33.37 |
| 2015-07-29 | 35.93 |
| 2015-07-28 | 28.88 |
| 2015-07-27 | 37.21 |
| 2015-07-24 | 41.70 |
| 2015-07-23 | 47.47 |
| 2015-07-22 | 43.63 |
| 2015-07-21 | 44.27 |
| 2015-07-20 | 42.98 |
| 2015-07-17 | 52.60 |
| 2015-07-16 | 48.76 |
| 2015-07-15 | 48.11 |
| 2015-07-14 | 48.76 |
| 2015-07-13 | 50.04 |
| 2015-07-10 | 48.76 |
| 2015-07-09 | 41.06 |
| 2015-07-08 | 28.24 |
| 2015-07-07 | 41.06 |
| 2015-07-06 | 52.60 |
| 2015-07-03 | 60.94 |
| 2015-07-02 | 63.50 |
| 2015-06-30 | 75.04 |
| 2015-06-29 | 67.99 |
| 2015-06-26 | 72.48 |
| 2015-06-25 | 80.81 |
| 2015-06-24 | 79.53 |
| 2015-06-23 | 75.69 |
| 2015-06-22 | 70.56 |
| 2015-06-19 | 75.04 |
| 2015-06-18 | 73.12 |
| 2015-06-17 | 71.84 |
| 2015-06-16 | 70.56 |
| 2015-06-15 | 80.81 |
| 2015-06-12 | 83.38 |
| 2015-06-11 | 80.17 |
| 2015-06-10 | 84.02 |
| 2015-06-09 | 89.79 |
| 2015-06-08 | 93.55 |
| 2015-06-05 | 92.31 |
| 2015-06-04 | 94.17 |
| 2015-06-03 | 100.37 |
| 2015-06-02 | 109.68 |
| 2015-06-01 | 116.50 |
| 2015-05-29 | 114.64 |
| 2015-05-28 | 111.54 |
| 2015-05-27 | 115.88 |
| 2015-05-26 | 85.48 |
| 2015-05-22 | 85.48 |
| 2015-05-21 | 85.48 |
| 2015-05-20 | 85.48 |
| 2015-05-19 | 85.48 |
| 2015-05-18 | 85.48 |
| 2015-05-15 | 85.48 |
| 2015-05-14 | 85.48 |
| 2015-05-13 | 85.48 |
| 2015-05-12 | 85.48 |
| 2015-05-11 | 85.48 |
| 2015-05-08 | 85.48 |
| 2015-05-07 | 85.48 |
| 2015-05-06 | 85.48 |
| 2015-05-05 | 85.48 |
| 2015-05-04 | 85.48 |
| 2015-04-30 | 85.48 |
| 2015-04-29 | 85.48 |
| 2015-04-28 | 85.48 |
| 2015-04-27 | 85.48 |
| 2015-04-24 | 85.48 |
| 2015-04-23 | 85.48 |
| 2015-04-22 | 85.48 |
| 2015-04-21 | 85.48 |
| 2015-04-20 | 86.72 |
| 2015-04-17 | 96.65 |
| 2015-04-16 | 96.65 |
| 2015-04-15 | 94.17 |
| 2015-04-14 | 96.03 |
| 2015-04-13 | 97.27 |
| 2015-04-10 | 94.17 |
| 2015-04-09 | 83.62 |
| 2015-04-08 | 79.28 |
| 2015-04-02 | 62.53 |
| 2015-04-01 | 52.60 |
| 2015-03-31 | 52.60 |
| 2015-03-30 | 48.88 |
| 2015-03-27 | 40.20 |
| 2015-03-26 | 40.82 |
| 2015-03-25 | 43.92 |
| 2015-03-24 | 43.92 |
| 2015-03-23 | 33.99 |
| 2015-03-20 | 35.86 |
| 2015-03-19 | 34.61 |
| 2015-03-18 | 32.75 |
| 2015-03-17 | 32.75 |
| 2015-03-16 | 31.51 |
| 2015-03-13 | 32.13 |
| 2015-03-12 | 34.61 |
| 2015-03-11 | 32.75 |
| 2015-03-10 | 34.61 |
| 2015-03-09 | 38.34 |
| 2015-03-06 | 43.30 |
| 2015-03-05 | 41.44 |
| 2015-03-04 | 42.68 |
| 2015-03-03 | 42.68 |
| 2015-03-02 | 42.68 |
| 2015-02-27 | 42.68 |
| 2015-02-26 | 46.40 |
| 2015-02-25 | 40.82 |
| 2015-02-24 | 38.96 |
| 2015-02-23 | 40.82 |
| 2015-02-18 | 40.82 |
| 2015-02-17 | 40.20 |
| 2015-02-16 | 42.68 |
| 2015-02-13 | 43.30 |
| 2015-02-12 | 42.68 |
| 2015-02-11 | 42.06 |
| 2015-02-10 | 42.06 |
| 2015-02-09 | 41.44 |
| 2015-02-06 | 42.06 |
| 2015-02-05 | 43.92 |
| 2015-02-04 | 47.02 |
| 2015-02-03 | 51.36 |
| 2015-02-02 | 51.98 |
| 2015-01-30 | 45.78 |
| 2015-01-29 | 50.74 |
| 2015-01-28 | 55.71 |
| 2015-01-27 | 55.09 |
| 2015-01-26 | 61.91 |
| 2015-01-23 | 62.53 |
| 2015-01-22 | 58.19 |
| 2015-01-21 | 56.33 |
| 2015-01-20 | 48.88 |
| 2015-01-19 | 48.88 |
| 2015-01-16 | 46.40 |
| 2015-01-15 | 41.44 |
| 2015-01-14 | 44.54 |
| 2015-01-13 | 53.23 |
| 2015-01-12 | 49.50 |
| 2015-01-09 | 51.36 |
| 2015-01-08 | 51.98 |
| 2015-01-07 | 46.40 |
| 2015-01-06 | 43.30 |
| 2015-01-05 | 42.06 |
| 2015-01-02 | 37.10 |
| 2014-12-31 | 36.48 |
| 2014-12-30 | 34.61 |
| 2014-12-29 | 37.72 |
| 2014-12-24 | 32.75 |
| 2014-12-23 | 32.13 |
| 2014-12-22 | 35.86 |
| 2014-12-19 | 34.61 |
| 2014-12-18 | 29.65 |
| 2014-12-17 | 28.41 |
| 2014-12-16 | 30.89 |
| 2014-12-15 | 30.89 |
| 2014-12-12 | 30.27 |
| 2014-12-11 | 29.65 |
| 2014-12-10 | 32.13 |
| 2014-12-09 | 29.03 |
| 2014-12-08 | 29.03 |
| 2014-12-05 | 29.65 |
| 2014-12-04 | 31.51 |
| 2014-12-03 | 29.65 |
| 2014-12-02 | 27.79 |
| 2014-12-01 | 23.45 |
| 2014-11-28 | 28.41 |
| 2014-11-27 | 30.27 |
| 2014-11-26 | 30.89 |
| 2014-11-25 | 30.89 |
| 2014-11-24 | 27.79 |
| 2014-11-21 | 25.31 |
| 2014-11-20 | 23.45 |
| 2014-11-19 | 24.69 |
| 2014-11-18 | 23.45 |
| 2014-11-17 | 27.79 |
| 2014-11-14 | 35.86 |
| 2014-11-13 | 35.86 |
| 2014-11-12 | 33.99 |
| 2014-11-11 | 32.13 |
| 2014-11-10 | 30.27 |
| 2014-11-07 | 20.97 |
| 2014-11-06 | 21.59 |
| 2014-11-05 | 22.83 |
| 2014-11-04 | 23.45 |
| 2014-11-03 | 24.07 |
| 2014-10-31 | 23.45 |
| 2014-10-30 | 22.83 |
| 2014-10-29 | 22.21 |
| 2014-10-28 | 19.73 |
| 2014-10-27 | 16.00 |
| 2014-10-24 | 18.49 |
| 2014-10-23 | 17.87 |
| 2014-10-22 | 19.73 |
| 2014-10-21 | 18.49 |
| 2014-10-20 | 19.73 |
| 2014-10-17 | 18.49 |
| 2014-10-16 | 19.11 |
| 2014-10-15 | 19.73 |
| 2014-10-14 | 19.73 |
| 2014-10-13 | 19.11 |
| 2014-10-10 | 19.11 |
| 2014-10-09 | 20.97 |
| 2014-10-08 | 17.87 |
| 2014-10-07 | 19.73 |
| 2014-10-06 | 18.49 |
| 2014-10-03 | 16.00 |
| 2014-09-30 | 17.25 |
| 2014-09-29 | 20.35 |
| 2014-09-26 | 19.73 |
| 2014-09-25 | 21.59 |
| 2014-09-24 | 20.97 |
| 2014-09-23 | 20.35 |
| 2014-09-22 | 21.59 |
| 2014-09-19 | 20.97 |
| 2014-09-18 | 21.59 |
| 2014-09-17 | 22.21 |
| 2014-09-16 | 22.21 |
| 2014-09-15 | 20.97 |
| 2014-09-12 | 20.97 |
| 2014-09-11 | 23.45 |
| 2014-09-10 | 24.07 |
| 2014-09-08 | 26.55 |
| 2014-09-05 | 27.79 |
| 2014-09-04 | 25.93 |
| 2014-09-03 | 23.45 |
| 2014-09-02 | 23.45 |
| 2014-09-01 | 22.21 |
| 2014-08-29 | 25.31 |
| 2014-08-28 | 24.69 |
| 2014-08-27 | 24.69 |
| 2014-08-26 | 24.69 |
| 2014-08-25 | 23.45 |
| 2014-08-22 | 27.17 |
| 2014-08-21 | 24.69 |
| 2014-08-20 | 28.41 |
| 2014-08-19 | 28.41 |
| 2014-08-18 | 30.89 |
| 2014-08-15 | 32.75 |
| 2014-08-14 | 31.51 |
| 2014-08-13 | 33.37 |
| 2014-08-12 | 33.37 |
| 2014-08-11 | 31.51 |
| 2014-08-08 | 27.79 |
| 2014-08-07 | 27.17 |
| 2014-08-06 | 27.17 |
| 2014-08-05 | 22.83 |
| 2014-08-04 | 24.69 |
| 2014-08-01 | 21.59 |
| 2014-07-31 | 25.31 |
| 2014-07-30 | 19.11 |
| 2014-07-29 | 22.21 |
| 2014-07-28 | 22.83 |
| 2014-07-25 | 20.35 |
| 2014-07-24 | 19.11 |
| 2014-07-23 | 18.49 |
| 2014-07-22 | 12.90 |
| 2014-07-21 | 10.42 |
| 2014-07-18 | 11.66 |
| 2014-07-17 | 11.66 |
| 2014-07-16 | 11.66 |
| 2014-07-15 | 12.28 |
| 2014-07-14 | 12.28 |
| 2014-07-11 | 9.80 |
| 2014-07-10 | 10.42 |
| 2014-07-09 | 9.80 |
| 2014-07-08 | 9.18 |
| 2014-07-07 | 9.80 |
| 2014-07-04 | 11.66 |
| 2014-07-03 | 11.66 |
| 2014-07-02 | 9.18 |
| 2014-06-30 | 9.18 |
| 2014-06-27 | 8.56 |
| 2014-06-26 | 7.94 |
| 2014-06-25 | 7.94 |
| 2014-06-24 | 7.94 |
| 2014-06-23 | 7.32 |
| 2014-06-20 | 8.56 |
| 2014-06-19 | 5.46 |
| 2014-06-18 | 6.70 |
| 2014-06-17 | 5.46 |
| 2014-06-16 | 8.56 |
| 2014-06-13 | 7.32 |
| 2014-06-12 | 6.70 |
| 2014-06-11 | 4.84 |
| 2014-06-10 | 3.60 |
| 2014-06-09 | 2.98 |
| 2014-06-06 | 4.22 |
| 2014-06-05 | 6.08 |
| 2014-06-04 | 5.46 |
| 2014-06-03 | 5.42 |
| 2014-05-30 | 4.84 |
| 2014-05-29 | 4.25 |
| 2014-05-28 | 4.84 |
| 2014-05-27 | 4.84 |
| 2014-05-26 | 4.84 |
| 2014-05-23 | 3.08 |
| 2014-05-22 | 3.67 |
| 2014-05-21 | 1.91 |
| 2014-05-20 | 0.15 |
| 2014-05-19 | 1.32 |
| 2014-05-16 | 1.91 |
| 2014-05-15 | 6.01 |
| 2014-05-14 | 7.77 |
| 2014-05-13 | 8.35 |
| 2014-05-12 | 6.59 |
| 2014-05-09 | 7.77 |
| 2014-05-08 | 6.59 |
| 2014-05-07 | 10.11 |
| 2014-05-05 | 10.11 |
| 2014-05-02 | 8.94 |
| 2014-04-30 | 10.69 |
| 2014-04-29 | 10.11 |
| 2014-04-28 | 11.28 |
| 2014-04-25 | 9.52 |
| 2014-04-24 | 10.69 |
| 2014-04-23 | 9.52 |
| 2014-04-22 | 10.11 |
| 2014-04-17 | 10.69 |
| 2014-04-16 | 10.69 |
| 2014-04-15 | 9.52 |
| 2014-04-14 | 12.45 |
| 2014-04-11 | 15.97 |
| 2014-04-10 | 10.69 |
| 2014-04-09 | 0.74 |
| 2014-04-08 | -1.02 |
| 2014-04-07 | 0.15 |
| 2014-04-04 | 0.15 |
| 2014-04-03 | -0.43 |
| 2014-04-02 | -2.78 |
| 2014-04-01 | -3.36 |
| 2014-03-31 | -3.36 |
| 2014-03-28 | -2.78 |
| 2014-03-27 | -4.53 |
| 2014-03-26 | -2.78 |
| 2014-03-25 | -3.95 |
| 2014-03-24 | -3.95 |
| 2014-03-21 | -2.78 |
| 2014-03-20 | -6.29 |
| 2014-03-19 | -3.95 |
| 2014-03-18 | -3.36 |
| 2014-03-17 | -2.19 |
| 2014-03-14 | -1.61 |
| 2014-03-13 | -1.61 |
| 2014-03-12 | -1.61 |
| 2014-03-11 | -0.43 |
| 2014-03-10 | -0.43 |
| 2014-03-07 | 1.32 |
| 2014-03-06 | 1.91 |
| 2014-03-05 | 1.91 |
| 2014-03-04 | 4.25 |
| 2014-03-03 | 1.91 |
| 2014-02-28 | -1.02 |
| 2014-02-27 | 0.15 |
| 2014-02-26 | 2.49 |
| 2014-02-25 | 2.49 |
| 2014-02-24 | 2.49 |
| 2014-02-21 | 1.32 |
| 2014-02-20 | 3.08 |
| 2014-02-19 | 5.42 |
| 2014-02-18 | 5.42 |
| 2014-02-17 | 6.01 |
| 2014-02-14 | 6.59 |
| 2014-02-13 | 6.01 |
| 2014-02-12 | 3.08 |
| 2014-02-11 | 1.91 |
| 2014-02-10 | -5.70 |
| 2014-02-07 | -3.95 |
| 2014-02-06 | -8.05 |
| 2014-02-05 | -6.29 |
| 2014-02-04 | -5.70 |
| 2014-01-30 | -1.61 |
| 2014-01-29 | -0.43 |
| 2014-01-28 | 0.15 |
| 2014-01-27 | 3.08 |
| 2014-01-24 | 0.15 |
| 2014-01-23 | -1.61 |
| 2014-01-22 | -0.43 |
| 2014-01-21 | -0.43 |
| 2014-01-20 | -0.43 |
| 2014-01-17 | -1.61 |
| 2014-01-16 | -1.02 |
| 2014-01-15 | -1.02 |
| 2014-01-14 | 0.15 |
| 2014-01-13 | -0.43 |
| 2014-01-10 | -1.02 |
| 2014-01-09 | -1.61 |
| 2014-01-08 | -0.43 |
| 2014-01-07 | 1.32 |
| 2014-01-06 | 1.32 |
| 2014-01-03 | 0.74 |
| 2014-01-02 | -1.61 |
| 2013-12-31 | -2.78 |
| 2013-12-30 | -1.61 |
| 2013-12-27 | -0.43 |
| 2013-12-24 | 0.15 |
| 2013-12-23 | 0.15 |
| 2013-12-20 | -3.95 |
| 2013-12-19 | 0.74 |
| 2013-12-18 | 3.67 |
| 2013-12-17 | 0.74 |
| 2013-12-16 | 3.08 |
| 2013-12-13 | 0.74 |
| 2013-12-12 | 1.32 |
| 2013-12-11 | 3.08 |
| 2013-12-10 | 4.25 |
| 2013-12-09 | 1.91 |
| 2013-12-06 | 3.08 |
| 2013-12-05 | 3.67 |
| 2013-12-04 | 3.08 |
| 2013-12-03 | 3.08 |
| 2013-12-02 | 4.84 |
| 2013-11-29 | 5.42 |
| 2013-11-28 | 4.84 |
| 2013-11-27 | 5.42 |
| 2013-11-26 | 5.42 |
| 2013-11-25 | 6.01 |
| 2013-11-22 | 5.42 |
| 2013-11-21 | 5.42 |
| 2013-11-20 | 7.77 |
| 2013-11-19 | 8.35 |
| 2013-11-18 | 9.52 |
| 2013-11-15 | 7.77 |
| 2013-11-14 | 3.67 |
| 2013-11-13 | 3.67 |
| 2013-11-12 | 3.08 |
| 2013-11-11 | 2.49 |
| 2013-11-08 | 1.32 |
| 2013-11-07 | 4.25 |
| 2013-11-06 | 4.84 |
| 2013-11-05 | 5.42 |
| 2013-11-04 | 5.42 |
| 2013-11-01 | 4.84 |
| 2013-10-31 | 4.84 |
| 2013-10-30 | 4.84 |
| 2013-10-29 | 4.25 |
| 2013-10-28 | 5.42 |
| 2013-10-25 | 5.42 |
| 2013-10-24 | 4.25 |
| 2013-10-23 | 4.84 |
| 2013-10-22 | 6.01 |
| 2013-10-21 | 7.18 |
| 2013-10-18 | 7.18 |
| 2013-10-17 | 4.25 |
| 2013-10-16 | 4.25 |
| 2013-10-15 | 4.25 |
| 2013-10-11 | 3.67 |
| 2013-10-10 | 4.84 |
| 2013-10-09 | 4.84 |
| 2013-10-08 | 5.42 |
| 2013-10-07 | 4.25 |
| 2013-10-04 | 6.01 |
| 2013-10-03 | 7.18 |
| 2013-10-02 | 4.84 |
| 2013-09-30 | 8.94 |
| 2013-09-27 | 10.11 |
| 2013-09-26 | 11.87 |
| 2013-09-25 | 11.87 |
| 2013-09-24 | 11.28 |
| 2013-09-23 | 13.04 |
| 2013-09-19 | 18.31 |
| 2013-09-18 | 7.18 |
| 2013-09-17 | 8.35 |
| 2013-09-16 | 10.69 |
| 2013-09-13 | 6.59 |
| 2013-09-12 | 8.35 |
| 2013-09-11 | 10.11 |
| 2013-09-10 | 13.04 |
| 2013-09-09 | 13.62 |
| 2013-09-06 | 11.28 |
| 2013-09-05 | 14.79 |
| 2013-09-04 | 15.97 |
| 2013-09-03 | 14.79 |
| 2013-09-02 | 14.79 |
| 2013-08-30 | 14.21 |
| 2013-08-29 | 13.04 |
| 2013-08-28 | 14.21 |
| 2013-08-27 | 10.69 |
| 2013-08-26 | 9.52 |
| 2013-08-23 | 7.77 |
| 2013-08-22 | 6.01 |
| 2013-08-21 | 2.49 |
| 2013-08-20 | 0.74 |
| 2013-08-19 | 6.59 |
| 2013-08-16 | 8.35 |
| 2013-08-15 | 6.01 |
| 2013-08-13 | 7.77 |
| 2013-08-12 | 8.94 |
| 2013-08-09 | -1.61 |
| 2013-08-08 | -5.12 |
| 2013-08-07 | -6.29 |
| 2013-08-06 | -4.53 |
| 2013-08-05 | -2.19 |
| 2013-08-02 | -3.36 |
| 2013-08-01 | -1.61 |
| 2013-07-31 | -2.78 |
| 2013-07-30 | -3.95 |
| 2013-07-29 | -1.02 |
| 2013-07-26 | 1.91 |
| 2013-07-25 | 1.91 |
| 2013-07-24 | 4.84 |
| 2013-07-23 | 3.67 |
| 2013-07-22 | -3.95 |
| 2013-07-19 | -3.95 |
| 2013-07-18 | -8.63 |
| 2013-07-17 | -8.63 |
| 2013-07-16 | -9.22 |
| 2013-07-15 | -5.70 |
| 2013-07-12 | -8.05 |
| 2013-07-11 | -6.29 |
| 2013-07-10 | -10.98 |
| 2013-07-09 | -11.56 |
| 2013-07-08 | -13.90 |
| 2013-07-05 | -7.46 |
| 2013-07-04 | -6.29 |
| 2013-07-03 | -15.66 |
| 2013-07-02 | -14.49 |
| 2013-06-28 | -19.76 |
| 2013-06-27 | -18.59 |
| 2013-06-26 | -16.25 |
| 2013-06-25 | -17.42 |
| 2013-06-24 | -12.73 |
| 2013-06-21 | -7.46 |
| 2013-06-20 | -1.61 |
| 2013-06-19 | 0.15 |
| 2013-06-18 | 3.08 |
| 2013-06-17 | 3.67 |
| 2013-06-14 | 6.01 |
| 2013-06-13 | 9.52 |
| 2013-06-11 | 6.59 |
| 2013-06-10 | 11.87 |
| 2013-06-07 | 15.06 |
| 2013-06-06 | 15.06 |
| 2013-06-05 | 16.16 |
| 2013-06-04 | 17.81 |
| 2013-06-03 | 14.51 |
| 2013-05-31 | 18.92 |
| 2013-05-30 | 17.26 |
| 2013-05-29 | 16.71 |
| 2013-05-28 | 17.81 |
| 2013-05-27 | 17.26 |
| 2013-05-24 | 17.81 |
| 2013-05-23 | 17.81 |
| 2013-05-22 | 20.57 |
| 2013-05-21 | 20.57 |
| 2013-05-20 | 19.47 |
| 2013-05-16 | 21.67 |
| 2013-05-15 | 23.32 |
| 2013-05-14 | 23.32 |
| 2013-05-13 | 24.97 |
| 2013-05-10 | 28.27 |
| 2013-05-09 | 29.93 |
| 2013-05-08 | 28.27 |
| 2013-05-07 | 27.17 |
| 2013-05-06 | 26.62 |
| 2013-05-03 | 26.62 |
| 2013-05-02 | 24.97 |
| 2013-04-30 | 26.07 |
| 2013-04-29 | 24.42 |
| 2013-04-26 | 28.83 |
| 2013-04-25 | 31.03 |
| 2013-04-24 | 24.97 |
| 2013-04-23 | 23.32 |
| 2013-04-22 | 24.97 |
| 2013-04-19 | 26.07 |
| 2013-04-18 | 22.77 |
| 2013-04-17 | 24.97 |
| 2013-04-16 | 26.07 |
| 2013-04-15 | 28.27 |
| 2013-04-12 | 38.18 |
| 2013-04-11 | 39.84 |
| 2013-04-10 | 42.04 |
| 2013-04-09 | 37.63 |
| 2013-04-08 | 35.43 |
| 2013-04-05 | 32.68 |
| 2013-04-03 | 38.18 |
| 2013-04-02 | 40.94 |
| 2013-03-28 | 40.94 |
| 2013-03-27 | 42.59 |
| 2013-03-26 | 42.04 |
| 2013-03-25 | 42.04 |
| 2013-03-22 | 41.49 |
| 2013-03-21 | 40.94 |
| 2013-03-20 | 42.04 |
| 2013-03-19 | 36.53 |
| 2013-03-18 | 37.63 |
| 2013-03-15 | 40.39 |
| 2013-03-14 | 38.18 |
| 2013-03-13 | 40.39 |
| 2013-03-12 | 42.59 |
| 2013-03-11 | 44.24 |
| 2013-03-08 | 43.69 |
| 2013-03-07 | 43.14 |
| 2013-03-06 | 41.49 |
| 2013-03-05 | 44.79 |
| 2013-03-04 | 43.14 |
| 2013-03-01 | 45.89 |
| 2013-02-28 | 46.99 |
| 2013-02-27 | 45.89 |
| 2013-02-26 | 43.69 |
| 2013-02-25 | 45.89 |
| 2013-02-22 | 46.99 |
| 2013-02-21 | 45.34 |
| 2013-02-20 | 50.30 |
| 2013-02-19 | 49.20 |
| 2013-02-18 | 48.09 |
| 2013-02-15 | 54.15 |
| 2013-02-14 | 56.35 |
| 2013-02-08 | 55.25 |
| 2013-02-07 | 57.45 |
| 2013-02-06 | 60.21 |
| 2013-02-05 | 61.31 |
| 2013-02-04 | 62.96 |
| 2013-02-01 | 64.61 |
| 2013-01-31 | 64.61 |
| 2013-01-30 | 64.61 |
| 2013-01-29 | 65.16 |
| 2013-01-28 | 65.71 |
| 2013-01-25 | 65.71 |
| 2013-01-24 | 70.12 |
| 2013-01-23 | 73.42 |
| 2013-01-22 | 75.07 |
| 2013-01-21 | 73.97 |
| 2013-01-18 | 75.07 |
| 2013-01-17 | 72.87 |
| 2013-01-16 | 73.97 |
| 2013-01-15 | 70.12 |
| 2013-01-14 | 70.12 |
| 2013-01-11 | 70.12 |
| 2013-01-10 | 69.57 |
| 2013-01-09 | 69.57 |
| 2013-01-08 | 68.46 |
| 2013-01-07 | 69.57 |
| 2013-01-04 | 69.57 |
| 2013-01-03 | 73.97 |
| 2013-01-02 | 72.32 |
| 2012-12-31 | 67.91 |
| 2012-12-28 | 66.81 |
| 2012-12-27 | 66.81 |
| 2012-12-24 | 66.81 |
| 2012-12-21 | 62.96 |
| 2012-12-20 | 69.01 |
| 2012-12-19 | 72.87 |
| 2012-12-18 | 71.77 |
| 2012-12-17 | 72.32 |
| 2012-12-14 | 73.42 |
| 2012-12-13 | 72.32 |
| 2012-12-12 | 71.22 |
| 2012-12-11 | 69.01 |
| 2012-12-10 | 69.57 |
| 2012-12-07 | 69.01 |
| 2012-12-06 | 68.46 |
| 2012-12-05 | 67.36 |
| 2012-12-04 | 68.46 |
| 2012-12-03 | 70.12 |
| 2012-11-30 | 71.77 |
| 2012-11-29 | 69.57 |
| 2012-11-28 | 70.67 |
| 2012-11-27 | 71.22 |
| 2012-11-26 | 72.32 |
| 2012-11-23 | 72.32 |
| 2012-11-22 | 72.87 |
| 2012-11-21 | 73.42 |
| 2012-11-20 | 71.77 |
| 2012-11-19 | 72.32 |
| 2012-11-16 | 70.12 |
| 2012-11-15 | 72.32 |
| 2012-11-14 | 74.52 |
| 2012-11-13 | 73.42 |
| 2012-11-12 | 76.72 |
| 2012-11-09 | 77.82 |
| 2012-11-08 | 75.62 |
| 2012-11-07 | 80.03 |
| 2012-11-06 | 69.57 |
| 2012-11-05 | 69.01 |
| 2012-11-02 | 72.87 |
| 2012-11-01 | 73.42 |
| 2012-10-31 | 71.77 |
| 2012-10-30 | 71.77 |
| 2012-10-29 | 70.67 |
| 2012-10-26 | 66.26 |
| 2012-10-25 | 75.07 |
| 2012-10-24 | 75.07 |
| 2012-10-22 | 75.07 |
| 2012-10-19 | 75.62 |
| 2012-10-18 | 77.82 |
| 2012-10-17 | 77.27 |
| 2012-10-16 | 74.52 |
| 2012-10-15 | 73.42 |
| 2012-10-12 | 76.17 |
| 2012-10-11 | 74.52 |
| 2012-10-10 | 73.42 |
| 2012-10-09 | 70.67 |
| 2012-10-08 | 70.12 |
| 2012-10-05 | 78.37 |
| 2012-10-04 | 73.42 |
| 2012-10-03 | 73.97 |
| 2012-09-28 | 72.32 |
| 2012-09-27 | 69.57 |
| 2012-09-26 | 66.81 |
| 2012-09-25 | 71.22 |
| 2012-09-24 | 71.77 |
| 2012-09-21 | 72.32 |
| 2012-09-20 | 69.01 |
| 2012-09-19 | 75.62 |
| 2012-09-18 | 66.26 |
| 2012-09-17 | 67.91 |
| 2012-09-14 | 67.36 |
| 2012-09-13 | 50.30 |
| 2012-09-12 | 50.30 |
| 2012-09-11 | 48.09 |
| 2012-09-10 | 48.64 |
| 2012-09-07 | 42.04 |
| 2012-09-06 | 40.94 |
| 2012-09-05 | 34.33 |
| 2012-09-04 | 37.63 |
| 2012-09-03 | 38.74 |
| 2012-08-31 | 33.78 |
| 2012-08-30 | 33.78 |
| 2012-08-29 | 37.63 |
| 2012-08-28 | 39.29 |
| 2012-08-27 | 42.59 |
| 2012-08-24 | 44.79 |
| 2012-08-23 | 48.64 |
| 2012-08-22 | 39.29 |
| 2012-08-21 | 43.14 |
| 2012-08-20 | 38.18 |
| 2012-08-17 | 39.29 |
| 2012-08-16 | 37.08 |
| 2012-08-15 | 36.53 |
| 2012-08-14 | 39.84 |
| 2012-08-13 | 40.39 |
| 2012-08-10 | 43.69 |
| 2012-08-09 | 47.54 |
| 2012-08-08 | 44.79 |
| 2012-08-07 | 46.44 |
| 2012-08-06 | 43.14 |
| 2012-08-03 | 35.43 |
| 2012-08-02 | 35.98 |
| 2012-08-01 | 38.18 |
| 2012-07-31 | 37.08 |
| 2012-07-30 | 34.33 |
| 2012-07-27 | 32.68 |
| 2012-07-26 | 28.83 |
| 2012-07-25 | 26.07 |
| 2012-07-24 | 27.17 |
| 2012-07-23 | 32.13 |
| 2012-07-20 | 38.74 |
| 2012-07-19 | 38.74 |
| 2012-07-18 | 35.98 |
| 2012-07-17 | 39.29 |
| 2012-07-16 | 38.74 |
| 2012-07-13 | 38.18 |
| 2012-07-12 | 37.63 |
| 2012-07-11 | 43.14 |
| 2012-07-10 | 45.34 |
| 2012-07-09 | 47.54 |
| 2012-07-06 | 49.75 |
| 2012-07-05 | 50.30 |
| 2012-07-04 | 48.09 |
| 2012-07-03 | 44.79 |
| 2012-06-29 | 43.14 |
| 2012-06-28 | 39.29 |
| 2012-06-27 | 40.39 |
| 2012-06-26 | 41.49 |
| 2012-06-25 | 41.49 |
| 2012-06-22 | 42.59 |
| 2012-06-21 | 48.64 |
| 2012-06-20 | 55.25 |
| 2012-06-19 | 54.70 |
| 2012-06-18 | 53.60 |
| 2012-06-15 | 55.25 |
| 2012-06-14 | 49.75 |
| 2012-06-13 | 50.85 |
| 2012-06-12 | 50.30 |
| 2012-06-11 | 50.85 |
| 2012-06-08 | 46.44 |
| 2012-06-07 | 45.18 |
| 2012-06-06 | 47.81 |
| 2012-06-05 | 38.34 |
| 2012-06-04 | 36.24 |
| 2012-06-01 | 33.08 |
| 2012-05-31 | 29.40 |
| 2012-05-30 | 29.40 |
| 2012-05-29 | 33.08 |
| 2012-05-28 | 26.77 |
| 2012-05-25 | 26.77 |
| 2012-05-24 | 27.30 |
| 2012-05-23 | 29.40 |
| 2012-05-22 | 33.08 |
| 2012-05-21 | 32.03 |
| 2012-05-18 | 27.82 |
| 2012-05-17 | 23.62 |
| 2012-05-16 | 21.51 |
| 2012-05-15 | 27.82 |
| 2012-05-14 | 23.62 |
| 2012-05-11 | 22.04 |
| 2012-05-10 | 22.04 |
| 2012-05-09 | 22.04 |
| 2012-05-08 | 27.82 |
| 2012-05-07 | 29.93 |
| 2012-05-04 | 33.08 |
| 2012-05-03 | 35.19 |
| 2012-05-02 | 36.77 |
| 2012-04-30 | 33.08 |
| 2012-04-27 | 38.34 |
| 2012-04-26 | 52.55 |
| 2012-04-25 | 53.07 |
| 2012-04-24 | 55.70 |
| 2012-04-23 | 58.33 |
| 2012-04-20 | 62.01 |
| 2012-04-19 | 62.54 |
| 2012-04-18 | 60.96 |
| 2012-04-17 | 58.33 |
| 2012-04-16 | 60.96 |
| 2012-04-13 | 60.44 |
| 2012-04-12 | 57.28 |
| 2012-04-11 | 56.23 |
| 2012-04-10 | 57.81 |
| 2012-04-05 | 60.44 |
| 2012-04-03 | 63.59 |
| 2012-04-02 | 63.07 |
| 2012-03-30 | 62.01 |
| 2012-03-29 | 61.49 |
| 2012-03-28 | 63.59 |
| 2012-03-27 | 67.27 |
| 2012-03-26 | 62.01 |
| 2012-03-23 | 62.54 |
| 2012-03-22 | 61.49 |
| 2012-03-21 | 62.54 |
| 2012-03-20 | 60.96 |
| 2012-03-19 | 66.22 |
| 2012-03-16 | 69.38 |
| 2012-03-15 | 72.01 |
| 2012-03-14 | 76.22 |
| 2012-03-13 | 82.53 |
| 2012-03-12 | 82.00 |
| 2012-03-09 | 80.95 |
| 2012-03-08 | 78.85 |
| 2012-03-07 | 75.69 |
| 2012-03-06 | 78.85 |
| 2012-03-05 | 88.32 |
| 2012-03-02 | 94.63 |
| 2012-03-01 | 90.42 |
| 2012-02-29 | 95.68 |
| 2012-02-28 | 92.52 |
| 2012-02-27 | 90.95 |
| 2012-02-24 | 93.05 |
| 2012-02-23 | 92.00 |
| 2012-02-22 | 91.47 |
| 2012-02-21 | 88.32 |
| 2012-02-20 | 85.69 |
| 2012-02-17 | 89.37 |
| 2012-02-16 | 85.16 |
| 2012-02-15 | 90.95 |
| 2012-02-14 | 85.16 |
| 2012-02-13 | 91.47 |
| 2012-02-10 | 95.15 |
| 2012-02-09 | 97.26 |
| 2012-02-08 | 96.73 |
| 2012-02-07 | 90.42 |
| 2012-02-06 | 94.63 |
| 2012-02-03 | 98.84 |
| 2012-02-02 | 95.68 |
| 2012-02-01 | 83.06 |
| 2012-01-31 | 79.37 |
| 2012-01-30 | 80.43 |
| 2012-01-27 | 88.32 |
| 2012-01-26 | 88.32 |
| 2012-01-20 | 78.32 |
| 2012-01-19 | 78.85 |
| 2012-01-18 | 77.27 |
| 2012-01-17 | 80.43 |
| 2012-01-16 | 60.44 |
| 2012-01-13 | 64.64 |
| 2012-01-12 | 64.64 |
| 2012-01-11 | 64.12 |
| 2012-01-10 | 58.33 |
| 2012-01-09 | 54.12 |
| 2012-01-06 | 52.55 |
| 2012-01-05 | 54.12 |
| 2012-01-04 | 56.23 |
| 2012-01-03 | 58.33 |
| 2011-12-30 | 53.60 |
| 2011-12-29 | 50.44 |
| 2011-12-28 | 54.12 |
| 2011-12-23 | 57.81 |
| 2011-12-22 | 56.75 |
| 2011-12-21 | 60.44 |
| 2011-12-20 | 53.07 |
| 2011-12-19 | 55.70 |
| 2011-12-16 | 58.86 |
| 2011-12-15 | 58.33 |
| 2011-12-14 | 64.64 |
| 2011-12-13 | 69.90 |
| 2011-12-12 | 75.69 |
| 2011-12-09 | 76.74 |
| 2011-12-08 | 83.58 |
| 2011-12-07 | 86.21 |
| 2011-12-06 | 75.69 |
| 2011-12-05 | 84.11 |
| 2011-12-02 | 86.21 |
| 2011-12-01 | 84.63 |
| 2011-11-30 | 70.96 |
| 2011-11-29 | 75.17 |
| 2011-11-28 | 63.07 |
| 2011-11-25 | 60.96 |
| 2011-11-24 | 65.70 |
| 2011-11-23 | 62.01 |
| 2011-11-22 | 63.59 |
| 2011-11-21 | 65.17 |
| 2011-11-18 | 70.43 |
| 2011-11-17 | 76.22 |
| 2011-11-16 | 76.74 |
| 2011-11-15 | 85.69 |
| 2011-11-14 | 90.42 |
| 2011-11-11 | 84.11 |
| 2011-11-10 | 83.58 |
| 2011-11-09 | 102.52 |
| 2011-11-08 | 99.36 |
| 2011-11-07 | 88.32 |
| 2011-11-04 | 86.74 |
| 2011-11-03 | 75.69 |
| 2011-11-02 | 79.37 |
| 2011-11-01 | 72.54 |
| 2011-10-31 | 77.27 |
| 2011-10-28 | 82.00 |
| 2011-10-27 | 87.79 |
| 2011-10-26 | 79.90 |
| 2011-10-25 | 68.85 |
| 2011-10-24 | 63.07 |
| 2011-10-21 | 45.18 |
| 2011-10-20 | 49.92 |
| 2011-10-19 | 60.44 |
| 2011-10-18 | 60.44 |
| 2011-10-17 | 65.17 |
| 2011-10-14 | 57.81 |
| 2011-10-13 | 67.27 |
| 2011-10-12 | 55.18 |
| 2011-10-11 | 46.23 |
| 2011-10-10 | 27.82 |
| 2011-10-07 | 29.40 |
| 2011-10-06 | 10.99 |
| 2011-10-04 | 3.10 |
| 2011-10-03 | 14.15 |
| 2011-09-30 | 20.46 |
| 2011-09-28 | 25.19 |
| 2011-09-27 | 23.62 |
| 2011-09-26 | 16.78 |
| 2011-09-23 | 30.98 |
| 2011-09-22 | 42.03 |
| 2011-09-21 | 59.91 |
| 2011-09-20 | 65.70 |
| 2011-09-19 | 69.90 |
| 2011-09-16 | 76.22 |
| 2011-09-15 | 70.43 |
| 2011-09-14 | 69.38 |
| 2011-09-12 | 74.64 |
| 2011-09-09 | 84.11 |
| 2011-09-08 | 85.16 |
| 2011-09-07 | 86.74 |
| 2011-09-06 | 84.63 |
| 2011-09-05 | 80.43 |
| 2011-09-02 | 87.26 |
| 2011-09-01 | 89.37 |
| 2011-08-31 | 90.42 |
| 2011-08-30 | 86.74 |
| 2011-08-29 | 84.63 |
| 2011-08-26 | 82.53 |
| 2011-08-25 | 88.32 |
| 2011-08-24 | 94.10 |
| 2011-08-23 | 97.26 |
| 2011-08-22 | 93.05 |
| 2011-08-19 | 98.31 |
| 2011-08-18 | 98.84 |
| 2011-08-17 | 107.25 |
| 2011-08-16 | 107.25 |
| 2011-08-15 | 107.78 |
| 2011-08-12 | 101.99 |
| 2011-08-11 | 101.47 |
| 2011-08-10 | 95.15 |
| 2011-08-09 | 83.06 |
| 2011-08-08 | 99.89 |
| 2011-08-05 | 100.94 |
| 2011-08-04 | 118.30 |
| 2011-08-03 | 121.98 |
| 2011-08-02 | 124.09 |
| 2011-08-01 | 127.24 |
| 2011-07-29 | 121.46 |
| 2011-07-28 | 128.29 |
| 2011-07-27 | 129.87 |
| 2011-07-26 | 129.35 |
| 2011-07-25 | 128.29 |
| 2011-07-22 | 123.03 |
| 2011-07-21 | 127.24 |
| 2011-07-20 | 125.14 |
| 2011-07-19 | 138.81 |
| 2011-07-18 | 133.55 |
| 2011-07-15 | 129.87 |
| 2011-07-14 | 130.92 |
| 2011-07-13 | 118.82 |
| 2011-07-12 | 108.30 |
| 2011-07-11 | 119.35 |
| 2011-07-08 | 119.88 |
| 2011-07-07 | 116.19 |
| 2011-07-06 | 114.62 |
| 2011-07-05 | 114.62 |
| 2011-07-04 | 115.67 |
| 2011-06-30 | 105.15 |
| 2011-06-29 | 103.04 |
| 2011-06-28 | 103.04 |
| 2011-06-27 | 105.67 |
| 2011-06-24 | 105.15 |
| 2011-06-23 | 99.36 |
| 2011-06-22 | 99.89 |
| 2011-06-21 | 95.68 |
| 2011-06-20 | 92.52 |
| 2011-06-17 | 92.00 |
| 2011-06-16 | 93.58 |
| 2011-06-15 | 102.52 |
| 2011-06-14 | 104.10 |
| 2011-06-13 | 104.10 |
| 2011-06-10 | 101.99 |
| 2011-06-09 | 100.24 |
| 2011-06-08 | 101.29 |
| 2011-06-07 | 99.19 |
| 2011-06-03 | 100.59 |
| 2011-06-02 | 104.10 |
| 2011-06-01 | 105.85 |
| 2011-05-31 | 106.55 |
| 2011-05-30 | 102.34 |
| 2011-05-27 | 102.34 |
| 2011-05-26 | 100.94 |
| 2011-05-25 | 94.98 |
| 2011-05-24 | 92.52 |
| 2011-05-23 | 91.47 |
| 2011-05-20 | 94.98 |
| 2011-05-19 | 96.73 |
| 2011-05-18 | 96.03 |
| 2011-05-17 | 96.38 |
| 2011-05-16 | 93.58 |
| 2011-05-13 | 97.08 |
| 2011-05-12 | 99.54 |
| 2011-05-11 | 104.10 |
| 2011-05-09 | 104.45 |
| 2011-05-06 | 101.64 |
| 2011-05-05 | 104.10 |
| 2011-05-04 | 105.15 |
| 2011-05-03 | 110.76 |
| 2011-04-29 | 114.27 |
| 2011-04-28 | 120.58 |
| 2011-04-27 | 118.48 |
| 2011-04-26 | 121.58 |
| 2011-04-21 | 124.33 |
| 2011-04-20 | 118.48 |
| 2011-04-19 | 115.39 |
| 2011-04-18 | 116.07 |
| 2011-04-15 | 118.14 |
| 2011-04-14 | 116.07 |
| 2011-04-13 | 115.73 |
| 2011-04-12 | 117.79 |
| 2011-04-11 | 121.24 |
| 2011-04-08 | 115.73 |
| 2011-04-07 | 120.89 |
| 2011-04-06 | 123.64 |
| 2011-04-04 | 115.39 |
| 2011-04-01 | 115.73 |
| 2011-03-31 | 113.32 |
| 2011-03-30 | 112.98 |
| 2011-03-29 | 109.19 |
| 2011-03-28 | 108.50 |
| 2011-03-25 | 110.91 |
| 2011-03-24 | 109.19 |
| 2011-03-23 | 106.10 |
| 2011-03-22 | 108.85 |
| 2011-03-21 | 106.44 |
| 2011-03-18 | 103.69 |
| 2011-03-17 | 105.41 |
| 2011-03-16 | 114.35 |
| 2011-03-15 | 116.42 |
| 2011-03-14 | 123.99 |
| 2011-03-11 | 120.20 |
| 2011-03-10 | 127.43 |
| 2011-03-09 | 127.77 |
| 2011-03-08 | 128.80 |
| 2011-03-07 | 127.08 |
| 2011-03-04 | 124.33 |
| 2011-03-03 | 120.55 |
| 2011-03-02 | 118.83 |
| 2011-03-01 | 118.14 |
| 2011-02-28 | 119.86 |
| 2011-02-25 | 115.73 |
| 2011-02-24 | 114.70 |
| 2011-02-23 | 119.17 |
| 2011-02-22 | 117.11 |
| 2011-02-21 | 117.79 |
| 2011-02-18 | 116.76 |
| 2011-02-17 | 111.26 |
| 2011-02-16 | 110.23 |
| 2011-02-15 | 110.23 |
| 2011-02-14 | 109.88 |
| 2011-02-11 | 99.22 |
| 2011-02-10 | 100.94 |
| 2011-02-09 | 105.41 |
| 2011-02-08 | 107.82 |
| 2011-02-07 | 105.75 |
| 2011-02-02 | 110.57 |
| 2011-02-01 | 108.50 |
| 2011-01-31 | 111.95 |
| 2011-01-28 | 111.26 |
| 2011-01-27 | 114.70 |
| 2011-01-26 | 114.35 |
| 2011-01-25 | 114.01 |
| 2011-01-24 | 117.45 |
| 2011-01-21 | 120.20 |
| 2011-01-20 | 123.99 |
| 2011-01-19 | 130.53 |
| 2011-01-18 | 131.21 |
| 2011-01-17 | 130.53 |
| 2011-01-14 | 133.97 |
| 2011-01-13 | 136.03 |
| 2011-01-12 | 136.37 |
| 2011-01-11 | 135.34 |
| 2011-01-10 | 135.69 |
| 2011-01-07 | 142.57 |
| 2011-01-06 | 145.32 |
| 2011-01-05 | 146.70 |
| 2011-01-04 | 149.45 |
| 2011-01-03 | 147.38 |
| 2010-12-31 | 148.07 |
| 2010-12-30 | 142.57 |
| 2010-12-29 | 140.50 |
| 2010-12-28 | 135.34 |
| 2010-12-24 | 141.19 |
| 2010-12-23 | 142.57 |
| 2010-12-22 | 144.63 |
| 2010-12-21 | 142.22 |
| 2010-12-20 | 143.60 |
| 2010-12-17 | 144.29 |
| 2010-12-16 | 142.57 |
| 2010-12-15 | 148.76 |
| 2010-12-14 | 153.92 |
| 2010-12-13 | 151.51 |
| 2010-12-10 | 151.51 |
| 2010-12-09 | 153.92 |
| 2010-12-08 | 156.33 |
| 2010-12-07 | 161.15 |
| 2010-12-06 | 150.83 |
| 2010-12-03 | 153.23 |
| 2010-12-02 | 154.61 |
| 2010-12-01 | 151.51 |
| 2010-11-30 | 150.83 |
| 2010-11-29 | 145.66 |
| 2010-11-26 | 146.35 |
| 2010-11-25 | 151.86 |
| 2010-11-24 | 149.45 |
| 2010-11-23 | 150.83 |
| 2010-11-22 | 158.39 |
| 2010-11-19 | 153.58 |
| 2010-11-18 | 154.61 |
| 2010-11-17 | 139.13 |
| 2010-11-16 | 152.55 |
| 2010-11-15 | 166.31 |
| 2010-11-12 | 168.37 |
| 2010-11-11 | 184.54 |
| 2010-11-10 | 175.60 |
| 2010-11-09 | 177.66 |
| 2010-11-08 | 174.57 |
| 2010-11-05 | 172.85 |
| 2010-11-04 | 163.56 |
| 2010-11-03 | 163.21 |
| 2010-11-02 | 161.49 |
| 2010-11-01 | 161.84 |
| 2010-10-29 | 151.51 |
| 2010-10-28 | 155.64 |
| 2010-10-27 | 159.43 |
| 2010-10-26 | 168.03 |
| 2010-10-25 | 168.72 |
| 2010-10-22 | 153.58 |
| 2010-10-21 | 156.33 |
| 2010-10-20 | 156.33 |
| 2010-10-19 | 162.52 |
| 2010-10-18 | 156.67 |
| 2010-10-15 | 169.40 |
| 2010-10-14 | 173.19 |
| 2010-10-13 | 170.09 |
| 2010-10-12 | 173.53 |
| 2010-10-11 | 168.37 |
| 2010-10-08 | 155.30 |
| 2010-10-07 | 127.08 |
| 2010-10-06 | 127.08 |
| 2010-10-05 | 127.08 |
| 2010-10-04 | 127.08 |
| 2010-09-30 | 127.08 |
| 2010-09-29 | 114.35 |
| 2010-09-28 | 104.72 |
| 2010-09-27 | 105.75 |
| 2010-09-24 | 100.25 |
| 2010-09-22 | 103.00 |
| 2010-09-21 | 105.41 |
| 2010-09-20 | 105.41 |
| 2010-09-17 | 103.00 |
| 2010-09-16 | 100.59 |
| 2010-09-15 | 104.72 |
| 2010-09-14 | 101.97 |
| 2010-09-13 | 102.31 |
| 2010-09-10 | 99.56 |
| 2010-09-09 | 98.87 |
| 2010-09-08 | 99.22 |
| 2010-09-07 | 101.28 |
| 2010-09-06 | 97.49 |
| 2010-09-03 | 95.09 |
| 2010-09-02 | 95.09 |
| 2010-09-01 | 92.68 |
| 2010-08-31 | 85.11 |
| 2010-08-30 | 86.48 |
| 2010-08-27 | 83.73 |
| 2010-08-26 | 86.48 |
| 2010-08-25 | 86.83 |
| 2010-08-24 | 90.61 |
| 2010-08-23 | 92.68 |
| 2010-08-20 | 98.53 |
| 2010-08-19 | 98.18 |
| 2010-08-18 | 91.30 |
| 2010-08-17 | 88.89 |
| 2010-08-16 | 85.80 |
| 2010-08-13 | 83.73 |
| 2010-08-12 | 77.88 |
| 2010-08-11 | 83.04 |
| 2010-08-10 | 87.86 |
| 2010-08-09 | 92.68 |
| 2010-08-06 | 85.80 |
| 2010-08-05 | 85.80 |
| 2010-08-04 | 84.42 |
| 2010-08-03 | 78.57 |
| 2010-08-02 | 76.85 |
| 2010-07-30 | 72.38 |
| 2010-07-29 | 75.47 |
| 2010-07-28 | 76.85 |
| 2010-07-27 | 71.69 |
| 2010-07-26 | 71.69 |
| 2010-07-23 | 71.69 |
| 2010-07-22 | 65.50 |
| 2010-07-21 | 63.78 |
| 2010-07-20 | 65.15 |
| 2010-07-19 | 53.80 |
| 2010-07-16 | 59.65 |
| 2010-07-15 | 65.84 |
| 2010-07-14 | 71.69 |
| 2010-07-13 | 68.59 |
| 2010-07-12 | 91.99 |
| 2010-07-09 | 91.99 |
| 2010-07-08 | 91.65 |
| 2010-07-07 | 89.58 |
| 2010-07-06 | 91.99 |
| 2010-07-05 | 90.61 |
| 2010-07-02 | 95.09 |
| 2010-06-30 | 101.62 |
| 2010-06-29 | 99.56 |
| 2010-06-28 | 101.28 |
| 2010-06-25 | 102.31 |
| 2010-06-24 | 105.06 |
| 2010-06-23 | 108.50 |
| 2010-06-22 | 110.57 |
| 2010-06-21 | 111.95 |
| 2010-06-18 | 101.97 |
| 2010-06-17 | 95.77 |
| 2010-06-15 | 97.15 |
| 2010-06-14 | 96.81 |
| 2010-06-11 | 93.37 |
| 2010-06-10 | 93.71 |
| 2010-06-09 | 91.30 |
| 2010-06-08 | 92.33 |
| 2010-06-07 | 88.20 |
| 2010-06-04 | 94.40 |
| 2010-06-03 | 94.05 |
| 2010-06-02 | 93.02 |
| 2010-06-01 | 93.71 |
| 2010-05-31 | 99.22 |
| 2010-05-28 | 98.53 |
| 2010-05-27 | 92.68 |
| 2010-05-26 | 84.76 |
| 2010-05-25 | 82.01 |
| 2010-05-24 | 97.84 |
| 2010-05-20 | 94.74 |
| 2010-05-19 | 106.78 |
| 2010-05-18 | 115.04 |
| 2010-05-17 | 111.26 |
| 2010-05-14 | 113.67 |
| 2010-05-13 | 117.45 |
| 2010-05-12 | 115.39 |
| 2010-05-11 | 107.82 |
| 2010-05-10 | 112.29 |
| 2010-05-07 | 105.75 |
| 2010-05-06 | 97.49 |
| 2010-05-05 | 100.59 |
| 2010-05-04 | 109.88 |
| 2010-05-03 | 111.26 |
| 2010-04-30 | 113.32 |
| 2010-04-29 | 109.88 |
| 2010-04-28 | 109.88 |
| 2010-04-27 | 112.29 |
| 2010-04-26 | 116.07 |
| 2010-04-23 | 114.35 |
| 2010-04-22 | 117.45 |
| 2010-04-21 | 118.68 |
| 2010-04-20 | 114.29 |
| 2010-04-19 | 112.60 |
| 2010-04-16 | 115.30 |
| 2010-04-15 | 123.07 |
| 2010-04-14 | 120.71 |
| 2010-04-13 | 120.71 |
| 2010-04-12 | 124.43 |
| 2010-04-09 | 122.06 |
| 2010-04-08 | 117.33 |
| 2010-04-07 | 114.96 |
| 2010-04-01 | 109.89 |
| 2010-03-31 | 106.85 |
| 2010-03-30 | 111.58 |
| 2010-03-29 | 113.27 |
| 2010-03-26 | 111.24 |
| 2010-03-25 | 107.86 |
| 2010-03-24 | 113.27 |
| 2010-03-23 | 115.30 |
| 2010-03-22 | 115.64 |
| 2010-03-19 | 119.02 |
| 2010-03-18 | 119.69 |
| 2010-03-17 | 124.76 |
| 2010-03-16 | 114.62 |
| 2010-03-15 | 115.30 |
| 2010-03-12 | 120.37 |
| 2010-03-11 | 121.72 |
| 2010-03-10 | 126.12 |
| 2010-03-09 | 130.85 |
| 2010-03-08 | 131.52 |
| 2010-03-05 | 129.50 |
| 2010-03-04 | 129.83 |
| 2010-03-03 | 132.54 |
| 2010-03-02 | 129.50 |
| 2010-03-01 | 130.51 |
| 2010-02-26 | 124.43 |
| 2010-02-25 | 120.03 |
| 2010-02-24 | 124.43 |
| 2010-02-23 | 126.79 |
| 2010-02-22 | 123.41 |
| 2010-02-19 | 116.99 |
| 2010-02-18 | 124.09 |
| 2010-02-17 | 128.14 |
| 2010-02-12 | 122.06 |
| 2010-02-11 | 116.99 |
| 2010-02-10 | 111.92 |
| 2010-02-09 | 108.20 |
| 2010-02-08 | 106.51 |
| 2010-02-05 | 109.89 |
| 2010-02-04 | 125.10 |
| 2010-02-03 | 127.81 |
| 2010-02-02 | 124.09 |
| 2010-02-01 | 117.67 |
| 2010-01-29 | 114.62 |
| 2010-01-28 | 119.36 |
| 2010-01-27 | 122.74 |
| 2010-01-26 | 129.50 |
| 2010-01-25 | 136.59 |
| 2010-01-22 | 137.61 |
| 2010-01-21 | 140.99 |
| 2010-01-20 | 151.13 |
| 2010-01-19 | 152.82 |
| 2010-01-18 | 152.82 |
| 2010-01-15 | 152.82 |
| 2010-01-14 | 158.90 |
| 2010-01-13 | 160.93 |
| 2010-01-12 | 170.05 |
| 2010-01-11 | 171.41 |
| 2010-01-08 | 165.66 |
| 2010-01-07 | 173.77 |
| 2010-01-06 | 178.84 |
| 2010-01-05 | 178.84 |
| 2010-01-04 | 150.79 |
| 2009-12-31 | 150.79 |
| 2009-12-30 | 148.76 |
| 2009-12-29 | 156.53 |
| 2009-12-28 | 160.59 |
| 2009-12-24 | 160.93 |
| 2009-12-23 | 151.80 |
| 2009-12-22 | 149.10 |
| 2009-12-21 | 147.75 |
| 2009-12-18 | 156.87 |
| 2009-12-17 | 167.35 |
| 2009-12-16 | 170.73 |
| 2009-12-15 | 176.14 |
| 2009-12-14 | 181.88 |
| 2009-12-11 | 178.50 |
| 2009-12-10 | 177.15 |
| 2009-12-09 | 174.45 |
| 2009-12-08 | 179.18 |
| 2009-12-07 | 180.53 |
| 2009-12-04 | 195.74 |
| 2009-12-03 | 199.80 |
| 2009-12-02 | 202.16 |
| 2009-12-01 | 192.36 |
| 2009-11-30 | 174.45 |
| 2009-11-27 | 174.45 |
| 2009-11-26 | 204.19 |
| 2009-11-25 | 205.88 |
| 2009-11-24 | 195.07 |
| 2009-11-23 | 197.43 |
| 2009-11-20 | 183.91 |
| 2009-11-19 | 190.33 |
| 2009-11-18 | 188.31 |
| 2009-11-17 | 195.07 |
| 2009-11-16 | 198.11 |
| 2009-11-13 | 181.21 |
| 2009-11-12 | 179.52 |
| 2009-11-11 | 183.24 |
| 2009-11-10 | 180.53 |
| 2009-11-09 | 186.95 |
| 2009-11-06 | 175.80 |
| 2009-11-05 | 179.18 |
| 2009-11-04 | 177.49 |
| 2009-11-03 | 162.62 |
| 2009-11-02 | 158.90 |
| 2009-10-30 | 159.24 |
| 2009-10-29 | 156.20 |
| 2009-10-28 | 167.01 |
| 2009-10-27 | 171.07 |
| 2009-10-23 | 178.50 |
| 2009-10-22 | 173.43 |
| 2009-10-21 | 180.53 |
| 2009-10-20 | 179.52 |
| 2009-10-19 | 182.56 |
| 2009-10-16 | 174.79 |
| 2009-10-15 | 173.77 |
| 2009-10-14 | 183.24 |
| 2009-10-13 | 177.15 |
| 2009-10-12 | 170.39 |
| 2009-10-09 | 180.19 |
| 2009-10-08 | 183.57 |
| 2009-10-07 | 179.18 |
| 2009-10-06 | 168.03 |
| 2009-10-05 | 152.14 |
| 2009-10-02 | 148.09 |
| 2009-09-30 | 157.21 |
| 2009-09-29 | 155.52 |
| 2009-09-28 | 152.48 |
| 2009-09-25 | 160.25 |
| 2009-09-24 | 168.03 |
| 2009-09-23 | 173.43 |
| 2009-09-22 | 174.11 |
| 2009-09-21 | 166.34 |
| 2009-09-18 | 169.38 |
| 2009-09-17 | 182.56 |
| 2009-09-16 | 175.46 |
| 2009-09-15 | 155.52 |
| 2009-09-14 | 156.53 |
| 2009-09-11 | 159.24 |
| 2009-09-10 | 152.14 |
| 2009-09-09 | 153.83 |
| 2009-09-08 | 161.60 |
| 2009-09-07 | 142.68 |
| 2009-09-04 | 137.61 |
| 2009-09-03 | 132.54 |
| 2009-09-02 | 114.29 |
| 2009-09-01 | 117.67 |
| 2009-08-31 | 119.02 |
| 2009-08-28 | 121.72 |
| 2009-08-27 | 122.06 |
| 2009-08-26 | 129.16 |
| 2009-08-25 | 129.16 |
| 2009-08-24 | 133.89 |
| 2009-08-21 | 126.79 |
| 2009-08-20 | 126.45 |
| 2009-08-19 | 116.65 |
| 2009-08-18 | 122.40 |
| 2009-08-17 | 120.71 |
| 2009-08-14 | 136.59 |
| 2009-08-13 | 135.24 |
| 2009-08-12 | 139.30 |
| 2009-08-11 | 144.37 |
| 2009-08-10 | 144.71 |
| 2009-08-07 | 146.40 |
| 2009-08-06 | 159.91 |
| 2009-08-05 | 159.91 |
| 2009-08-04 | 160.93 |
| 2009-08-03 | 161.27 |
| 2009-07-31 | 144.37 |
| 2009-07-30 | 141.66 |
| 2009-07-29 | 144.71 |
| 2009-07-28 | 159.58 |
| 2009-07-27 | 161.94 |
| 2009-07-24 | 153.15 |
| 2009-07-23 | 155.52 |
| 2009-07-22 | 146.06 |
| 2009-07-21 | 154.51 |
| 2009-07-20 | 149.78 |
| 2009-07-17 | 139.30 |
| 2009-07-16 | 142.68 |
| 2009-07-15 | 135.24 |
| 2009-07-14 | 123.41 |
| 2009-07-13 | 118.68 |
| 2009-07-10 | 125.10 |
| 2009-07-09 | 123.07 |
| 2009-07-08 | 127.13 |
| 2009-07-07 | 118.34 |
| 2009-07-06 | 122.74 |
| 2009-07-03 | 130.51 |
| 2009-07-02 | 134.23 |
| 2009-06-30 | 136.93 |
| 2009-06-29 | 132.20 |
| 2009-06-26 | 141.33 |
| 2009-06-25 | 125.10 |
| 2009-06-24 | 126.12 |
| 2009-06-23 | 114.62 |
| 2009-06-22 | 123.75 |
| 2009-06-19 | 126.12 |
| 2009-06-18 | 124.43 |
| 2009-06-17 | 133.21 |
| 2009-06-16 | 130.85 |
| 2009-06-15 | 138.96 |
| 2009-06-12 | 144.03 |
| 2009-06-11 | 150.45 |
| 2009-06-10 | 154.84 |
| 2009-06-09 | 142.68 |
| 2009-06-08 | 150.45 |
| 2009-06-05 | 159.91 |
| 2009-06-04 | 160.59 |
| 2009-06-03 | 165.32 |
| 2009-06-02 | 151.46 |
| 2009-06-01 | 169.04 |
| 2009-05-29 | 136.93 |
| 2009-05-27 | 125.78 |
| 2009-05-26 | 119.36 |
| 2009-05-25 | 127.81 |
| 2009-05-22 | 123.07 |
| 2009-05-21 | 124.43 |
| 2009-05-20 | 112.60 |
| 2009-05-19 | 116.99 |
| 2009-05-18 | 119.02 |
| 2009-05-15 | 114.29 |
| 2009-05-14 | 115.64 |
| 2009-05-13 | 124.09 |
| 2009-05-12 | 112.60 |
| 2009-05-11 | 110.57 |
| 2009-05-08 | 122.40 |
| 2009-05-07 | 108.54 |
| 2009-05-06 | 110.23 |
| 2009-05-05 | 108.88 |
| 2009-05-04 | 109.55 |
| 2009-04-30 | 102.79 |
| 2009-04-29 | 104.15 |
| 2009-04-28 | 95.70 |
| 2009-04-27 | 104.15 |
| 2009-04-24 | 110.57 |
| 2009-04-23 | 96.37 |
| 2009-04-22 | 90.63 |
| 2009-04-21 | 99.75 |
| 2009-04-20 | 99.41 |
| 2009-04-17 | 108.54 |
| 2009-04-16 | 115.98 |
| 2009-04-15 | 108.54 |
| 2009-04-14 | 100.77 |
| 2009-04-09 | 91.98 |
| 2009-04-08 | 81.05 |
| 2009-04-07 | 76.08 |
| 2009-04-06 | 72.77 |
| 2009-04-03 | 77.74 |
| 2009-04-02 | 88.99 |
| 2009-04-01 | 78.07 |
| 2009-03-31 | 82.70 |
| 2009-03-30 | 80.72 |
| 2009-03-27 | 96.93 |
| 2009-03-26 | 94.95 |
| 2009-03-25 | 93.29 |
| 2009-03-24 | 89.98 |
| 2009-03-23 | 103.22 |
| 2009-03-20 | 94.62 |
| 2009-03-19 | 67.15 |
| 2009-03-18 | 52.91 |
| 2009-03-17 | 56.22 |
| 2009-03-16 | 59.53 |
| 2009-03-13 | 51.92 |
| 2009-03-12 | 48.28 |
| 2009-03-11 | 48.94 |
| 2009-03-10 | 45.63 |
| 2009-03-09 | 47.29 |
| 2009-03-06 | 45.96 |
| 2009-03-05 | 42.32 |
| 2009-03-04 | 45.63 |
| 2009-03-03 | 37.69 |
| 2009-03-02 | 41.00 |
| 2009-02-27 | 38.02 |
| 2009-02-26 | 44.64 |
| 2009-02-25 | 57.22 |
| 2009-02-24 | 60.20 |
| 2009-02-23 | 62.51 |
| 2009-02-20 | 55.56 |
| 2009-02-19 | 64.50 |
| 2009-02-18 | 63.84 |
| 2009-02-17 | 62.18 |
| 2009-02-16 | 53.25 |
| 2009-02-13 | 60.86 |
| 2009-02-12 | 65.49 |
| 2009-02-11 | 60.53 |
| 2009-02-10 | 49.27 |
| 2009-02-09 | 56.22 |
| 2009-02-06 | 52.58 |
| 2009-02-05 | 45.63 |
| 2009-02-04 | 39.34 |
| 2009-02-03 | 37.03 |
| 2009-02-02 | 39.67 |
| 2009-01-30 | 38.02 |
| 2009-01-29 | 28.09 |
| 2009-01-23 | 24.78 |
| 2009-01-22 | 31.73 |
| 2009-01-21 | 36.03 |
| 2009-01-20 | 36.36 |
| 2009-01-19 | 41.33 |
| 2009-01-16 | 37.03 |
| 2009-01-15 | 35.04 |
| 2009-01-14 | 38.02 |
| 2009-01-13 | 31.73 |
| 2009-01-12 | 36.36 |
| 2009-01-09 | 47.29 |
| 2009-01-08 | 44.64 |
| 2009-01-07 | 57.55 |
| 2009-01-06 | 60.53 |
| 2009-01-05 | 65.16 |
| 2009-01-02 | 57.55 |
| 2008-12-31 | 55.56 |
| 2008-12-30 | 55.23 |
| 2008-12-29 | 50.27 |
| 2008-12-24 | 38.68 |
| 2008-12-23 | 31.07 |
| 2008-12-22 | 40.67 |
| 2008-12-19 | 55.56 |
| 2008-12-18 | 63.17 |
| 2008-12-17 | 53.25 |
| 2008-12-16 | 41.99 |
| 2008-12-15 | 36.70 |
| 2008-12-12 | 32.39 |
| 2008-12-11 | 45.30 |
| 2008-12-10 | 32.39 |
| 2008-12-09 | 12.53 |
| 2008-12-08 | 9.22 |
| 2008-12-05 | -1.70 |
| 2008-12-04 | -7.32 |
| 2008-12-03 | -5.01 |
| 2008-12-02 | -9.64 |
| 2008-12-01 | 2.60 |
| 2008-11-28 | -7.32 |
| 2008-11-27 | -10.97 |
| 2008-11-26 | -14.28 |
| 2008-11-25 | -18.91 |
| 2008-11-24 | -23.54 |
| 2008-11-21 | -25.86 |
| 2008-11-20 | -30.16 |
| 2008-11-19 | -28.84 |
| 2008-11-18 | -31.49 |
| 2008-11-17 | -24.20 |
| 2008-11-14 | -28.51 |
| 2008-11-13 | -31.49 |
| 2008-11-12 | -22.22 |
| 2008-11-11 | -18.25 |
| 2008-11-10 | -12.29 |
| 2008-11-07 | -23.21 |
| 2008-11-06 | -25.53 |
| 2008-11-05 | -17.25 |
| 2008-11-04 | -19.90 |
| 2008-11-03 | -15.93 |
| 2008-10-31 | -23.87 |
| 2008-10-30 | -29.50 |
| 2008-10-29 | -45.72 |
| 2008-10-28 | -50.35 |
| 2008-10-27 | -53.00 |
| 2008-10-24 | -47.37 |
| 2008-10-23 | -37.11 |
| 2008-10-22 | -28.84 |
| 2008-10-21 | -17.92 |
| 2008-10-20 | -13.28 |
| 2008-10-17 | -14.28 |
| 2008-10-16 | -7.32 |
| 2008-10-15 | 2.60 |
| 2008-10-14 | 9.56 |
| 2008-10-13 | 11.54 |
| 2008-10-10 | 5.91 |
| 2008-10-09 | 5.58 |
| 2008-10-08 | 2.60 |
| 2008-10-06 | 9.89 |
| 2008-10-03 | 26.77 |
| 2008-10-02 | 30.41 |
| 2008-09-30 | 28.42 |
| 2008-09-29 | 24.78 |
| 2008-09-26 | 37.36 |
| 2008-09-25 | 40.67 |
| 2008-09-24 | 40.01 |
| 2008-09-23 | 38.68 |
| 2008-09-22 | 31.73 |
| 2008-09-19 | 33.72 |
| 2008-09-18 | 29.08 |
| 2008-09-17 | 6.91 |
| 2008-09-16 | 8.56 |
| 2008-09-12 | 16.51 |
| 2008-09-11 | 16.17 |
| 2008-09-10 | 28.75 |
| 2008-09-09 | 41.99 |
| 2008-09-08 | 49.94 |
| 2008-09-05 | 43.98 |
| 2008-09-04 | 52.91 |
| 2008-09-03 | 49.60 |
| 2008-09-02 | 60.53 |
| 2008-09-01 | 71.12 |
| 2008-08-29 | 76.74 |
| 2008-08-28 | 69.79 |
| 2008-08-27 | 73.10 |
| 2008-08-26 | 65.49 |
| 2008-08-25 | 66.82 |
| 2008-08-21 | 59.86 |
| 2008-08-20 | 64.50 |
| 2008-08-19 | 48.94 |
| 2008-08-18 | 56.22 |
| 2008-08-15 | 55.56 |
| 2008-08-14 | 67.15 |
| 2008-08-13 | 49.60 |
| 2008-08-12 | 49.60 |
| 2008-08-11 | 58.87 |
| 2008-08-08 | 65.49 |
| 2008-08-07 | 75.42 |
| 2008-08-05 | 76.74 |
| 2008-08-04 | 99.25 |
| 2008-08-01 | 98.59 |
| 2008-07-31 | 105.21 |
| 2008-07-30 | 107.20 |
| 2008-07-29 | 109.18 |
| 2008-07-28 | 112.82 |
| 2008-07-25 | 111.83 |
| 2008-07-24 | 122.75 |
| 2008-07-23 | 128.71 |
| 2008-07-22 | 134.34 |
| 2008-07-21 | 133.34 |
| 2008-07-18 | 130.70 |
| 2008-07-17 | 135.00 |
| 2008-07-16 | 132.68 |
| 2008-07-15 | 120.10 |
| 2008-07-14 | 125.40 |
| 2008-07-11 | 114.15 |
| 2008-07-10 | 108.19 |
| 2008-07-09 | 106.86 |
| 2008-07-08 | 108.52 |
| 2008-07-07 | 115.14 |
| 2008-07-04 | 109.84 |
| 2008-07-03 | 111.83 |
| 2008-07-02 | 124.01 |
| 2008-06-30 | 116.18 |
| 2008-06-27 | 102.49 |
| 2008-06-26 | 96.29 |
| 2008-06-25 | 105.10 |
| 2008-06-24 | 104.77 |
| 2008-06-23 | 111.94 |
| 2008-06-20 | 113.58 |
| 2008-06-19 | 115.53 |
| 2008-06-18 | 124.34 |
| 2008-06-17 | 119.77 |
| 2008-06-16 | 118.47 |
| 2008-06-13 | 116.18 |
| 2008-06-12 | 126.62 |
| 2008-06-11 | 128.90 |
| 2008-06-10 | 132.16 |
| 2008-06-06 | 139.66 |
| 2008-06-05 | 136.40 |
| 2008-06-04 | 138.03 |
| 2008-06-03 | 144.88 |
| 2008-06-02 | 149.77 |
| 2008-05-30 | 140.96 |
| 2008-05-29 | 141.29 |
| 2008-05-28 | 153.03 |
| 2008-05-27 | 154.01 |
| 2008-05-26 | 151.07 |
| 2008-05-23 | 147.81 |
| 2008-05-22 | 149.44 |
| 2008-05-21 | 157.27 |
| 2008-05-20 | 142.27 |
| 2008-05-19 | 150.42 |
| 2008-05-16 | 132.81 |
| 2008-05-15 | 120.10 |
| 2008-05-14 | 122.38 |
| 2008-05-13 | 127.60 |
| 2008-05-09 | 127.92 |
| 2008-05-08 | 131.51 |
| 2008-05-07 | 134.77 |
| 2008-05-06 | 142.92 |
| 2008-05-05 | 131.83 |
| 2008-05-02 | 130.86 |
| 2008-04-30 | 131.18 |
| 2008-04-29 | 135.75 |
| 2008-04-28 | 136.73 |
| 2008-04-25 | 148.14 |
| 2008-04-24 | 158.25 |
| 2008-04-23 | 146.83 |
| 2008-04-22 | 134.44 |
| 2008-04-21 | 132.49 |
| 2008-04-18 | 140.31 |
| 2008-04-17 | 148.46 |
| 2008-04-16 | 142.60 |
| 2008-04-15 | 148.14 |
| 2008-04-14 | 143.90 |
| 2008-04-11 | 158.90 |
| 2008-04-10 | 157.59 |
| 2008-04-09 | 160.85 |
| 2008-04-08 | 180.42 |
| 2008-04-07 | 160.85 |
| 2008-04-03 | 133.79 |
| 2008-04-02 | 123.36 |
| 2008-04-01 | 124.99 |
| 2008-03-31 | 142.60 |
| 2008-03-28 | 155.64 |
| 2008-03-27 | 141.29 |
| 2008-03-26 | 130.86 |
| 2008-03-25 | 124.99 |
| 2008-03-20 | 111.62 |
| 2008-03-19 | 145.20 |
| 2008-03-18 | 155.64 |
| 2008-03-17 | 184.98 |
| 2008-03-14 | 201.61 |
| 2008-03-13 | 205.85 |
| 2008-03-12 | 222.81 |
| 2008-03-11 | 216.29 |
| 2008-03-10 | 216.61 |
| 2008-03-07 | 228.68 |
| 2008-03-06 | 236.50 |
| 2008-03-05 | 223.46 |
| 2008-03-04 | 234.55 |
| 2008-03-03 | 246.94 |
| 2008-02-29 | 247.59 |
| 2008-02-28 | 244.33 |
| 2008-02-27 | 244.98 |
| 2008-02-26 | 217.26 |
| 2008-02-25 | 232.59 |
| 2008-02-22 | 238.46 |
| 2008-02-21 | 232.59 |
| 2008-02-20 | 223.46 |
| 2008-02-19 | 217.59 |
| 2008-02-18 | 204.87 |
| 2008-02-15 | 204.22 |
| 2008-02-14 | 192.81 |
| 2008-02-13 | 197.05 |
| 2008-02-12 | 200.31 |
| 2008-02-11 | 192.81 |
| 2008-02-06 | 194.11 |
| 2008-02-05 | 214.98 |
| 2008-02-04 | 232.59 |
| 2008-02-01 | 216.94 |
| 2008-01-31 | 199.98 |
| 2008-01-30 | 201.94 |
| 2008-01-29 | 228.68 |
| 2008-01-28 | 224.44 |
| 2008-01-25 | 238.46 |
| 2008-01-24 | 210.09 |
| 2008-01-23 | 211.40 |
| 2008-01-22 | 186.94 |
| 2008-01-21 | 231.94 |
| 2008-01-18 | 251.50 |
| 2008-01-17 | 272.37 |
| 2008-01-16 | 281.50 |
| 2008-01-15 | 329.76 |
| 2008-01-14 | 319.32 |
| 2008-01-11 | 319.32 |
| 2008-01-10 | 321.28 |
| 2008-01-09 | 327.15 |
| 2008-01-08 | 316.72 |
| 2008-01-07 | 325.19 |
| 2008-01-04 | 338.24 |
| 2008-01-03 | 308.89 |
| 2008-01-02 | 301.72 |
| 2007-12-31 | 294.54 |
| 2007-12-28 | 280.20 |
| 2007-12-27 | 281.50 |
| 2007-12-24 | 288.02 |
| 2007-12-21 | 235.85 |
| 2007-12-20 | 222.16 |
| 2007-12-19 | 214.66 |
| 2007-12-18 | 214.98 |
| 2007-12-17 | 221.83 |
| 2007-12-14 | 237.16 |
| 2007-12-13 | 233.89 |
| 2007-12-12 | 246.28 |
| 2007-12-11 | 258.02 |
| 2007-12-10 | 249.55 |
| 2007-12-07 | 262.59 |
| 2007-12-06 | 271.72 |
| 2007-12-05 | 274.98 |
| 2007-12-04 | 259.98 |
| 2007-12-03 | 266.50 |
| 2007-11-30 | 268.46 |
| 2007-11-29 | 259.33 |
| 2007-11-28 | 240.42 |
| 2007-11-27 | 243.02 |
| 2007-11-26 | 252.15 |
| 2007-11-23 | 209.77 |
| 2007-11-22 | 211.40 |
| 2007-11-21 | 232.59 |
| 2007-11-20 | 243.02 |
| 2007-11-19 | 253.46 |
| 2007-11-16 | 261.94 |
| 2007-11-15 | 271.72 |
| 2007-11-14 | 264.54 |
| 2007-11-13 | 234.55 |
| 2007-11-12 | 276.94 |
| 2007-11-09 | 314.76 |
| 2007-11-08 | 327.80 |
| 2007-11-07 | 325.19 |
| 2007-11-06 | 315.41 |
| 2007-11-05 | 299.11 |
| 2007-11-02 | 321.93 |
| 2007-11-01 | 337.58 |
| 2007-10-31 | 333.67 |
| 2007-10-30 | 348.67 |
| 2007-10-29 | 351.93 |
| 2007-10-26 | 325.19 |
| 2007-10-25 | 314.11 |
| 2007-10-24 | 312.15 |
| 2007-10-23 | 325.85 |
| 2007-10-22 | 308.24 |
| 2007-10-18 | 335.63 |
| 2007-10-17 | 339.54 |
| 2007-10-16 | 345.41 |
| 2007-10-15 | 339.54 |
| 2007-10-12 | 312.80 |
| 2007-10-11 | 301.72 |
| 2007-10-10 | 281.50 |
| 2007-10-09 | 282.15 |
| 2007-10-08 | 267.15 |
| 2007-10-05 | 290.63 |
| 2007-10-04 | 260.63 |
| 2007-10-03 | 295.20 |
| 2007-10-02 | 329.76 |
| 2007-09-28 | 293.89 |
| 2007-09-27 | 281.50 |
| 2007-09-25 | 288.67 |
| 2007-09-24 | 314.11 |
| 2007-09-21 | 314.11 |
| 2007-09-20 | 273.67 |
| 2007-09-19 | 241.72 |
| 2007-09-18 | 219.55 |
| 2007-09-17 | 222.48 |
| 2007-09-14 | 196.07 |
| 2007-09-13 | 199.33 |
| 2007-09-12 | 208.13 |
| 2007-09-11 | 201.29 |
| 2007-09-10 | 188.24 |
| 2007-09-07 | 161.83 |
| 2007-09-06 | 160.20 |
| 2007-09-05 | 156.62 |
| 2007-09-04 | 140.64 |
| 2007-09-03 | 141.94 |
| 2007-08-31 | 124.34 |
| 2007-08-30 | 110.31 |
| 2007-08-29 | 103.79 |
| 2007-08-28 | 103.14 |
| 2007-08-27 | 100.86 |
| 2007-08-24 | 88.47 |
| 2007-08-23 | 87.49 |
| 2007-08-22 | 78.69 |
| 2007-08-21 | 72.16 |
| 2007-08-20 | 68.90 |
| 2007-08-17 | 55.86 |
| 2007-08-16 | 67.60 |
| 2007-08-15 | 83.58 |
| 2007-08-14 | 90.75 |
| 2007-08-13 | 90.75 |
| 2007-08-10 | 88.79 |
| 2007-08-09 | 98.90 |
| 2007-08-08 | 100.53 |
| 2007-08-07 | 85.53 |
| 2007-08-06 | 88.79 |
| 2007-08-03 | 93.03 |
| 2007-08-02 | 84.55 |
| 2007-08-01 | 89.45 |
| 2007-07-31 | 98.90 |
| 2007-07-30 | 92.38 |
| 2007-07-27 | 91.73 |
| 2007-07-26 | 98.90 |
| 2007-07-25 | 98.58 |
| 2007-07-24 | 100.86 |
| 2007-07-23 | 100.21 |
| 2007-07-20 | 87.49 |
| 2007-07-19 | 68.90 |
| 2007-07-18 | 62.38 |
| 2007-07-17 | 69.88 |
| 2007-07-16 | 68.58 |
| 2007-07-13 | 75.75 |
| 2007-07-12 | 73.14 |
| 2007-07-11 | 68.90 |
| 2007-07-10 | 66.30 |
| 2007-07-09 | 64.01 |
| 2007-07-06 | 55.53 |
| 2007-07-05 | 55.21 |
| 2007-07-04 | 56.51 |
| 2007-07-03 | 58.80 |
| 2007-06-29 | 49.99 |
| 2007-06-28 | 49.67 |
| 2007-06-27 | 49.67 |
| 2007-06-26 | 51.95 |
| 2007-06-25 | 50.97 |
| 2007-06-22 | 57.49 |
| 2007-06-21 | 59.12 |
| 2007-06-20 | 56.51 |
| 2007-06-18 | 53.58 |
| 2007-06-15 | 51.95 |
| 2007-06-14 | 49.99 |
| 2007-06-13 | 50.32 |
| 2007-06-12 | 50.32 |
| 2007-06-11 | 48.36 |
| 2007-06-08 | 46.73 |
| 2007-06-07 | 51.30 |
| 2007-06-06 | 50.97 |
| 2007-06-05 | 49.67 |
| 2007-06-04 | 45.43 |
| 2007-06-01 | 35.97 |
| 2007-05-31 | 34.34 |
| 2007-05-30 | 32.06 |
| 2007-05-29 | 36.30 |
| 2007-05-28 | 37.27 |
| 2007-05-25 | 38.91 |
| 2007-05-23 | 42.17 |
| 2007-05-22 | 43.47 |
| 2007-05-21 | 42.17 |
| 2007-05-18 | 43.14 |
| 2007-05-17 | 43.80 |
| 2007-05-16 | 47.38 |
| 2007-05-15 | 47.71 |
| 2007-05-14 | 47.38 |
| 2007-05-11 | 42.82 |
| 2007-05-10 | 46.73 |
| 2007-05-09 | 47.38 |
| 2007-05-08 | 48.69 |
| 2007-05-07 | 49.34 |
| 2007-05-04 | 44.77 |
| 2007-05-03 | 48.04 |
| 2007-05-02 | 47.71 |
| 2007-04-30 | 49.99 |
| 2007-04-27 | 46.40 |
| 2007-04-26 | 49.99 |
| 2007-04-25 | 47.06 |
| 2007-04-24 | 48.36 |
| 2007-04-23 | 49.01 |
| 2007-04-20 | 46.73 |
| 2007-04-19 | 52.27 |
| 2007-04-18 | 58.47 |
| 2007-04-17 | 57.82 |
| 2007-04-16 | 56.19 |
| 2007-04-13 | 59.12 |
| 2007-04-12 | 55.86 |
| 2007-04-11 | 57.82 |
| 2007-04-10 | 56.51 |
| 2007-04-04 | 52.93 |
| 2007-04-03 | 48.04 |
| 2007-04-02 | 47.38 |
| 2007-03-30 | 48.36 |
| 2007-03-29 | 48.36 |
| 2007-03-28 | 37.69 |
| 2007-03-27 | 36.41 |
| 2007-03-26 | 39.23 |
| 2007-03-23 | 35.13 |
| 2007-03-22 | 32.05 |
| 2007-03-21 | 28.46 |
| 2007-03-20 | 24.36 |
| 2007-03-19 | 22.56 |
| 2007-03-16 | 22.31 |
| 2007-03-15 | 22.82 |
| 2007-03-14 | 23.08 |
| 2007-03-13 | 30.26 |
| 2007-03-12 | 32.05 |
| 2007-03-09 | 27.95 |
| 2007-03-08 | 26.41 |
| 2007-03-07 | 17.95 |
| 2007-03-06 | 16.15 |
| 2007-03-05 | 9.49 |
| 2007-03-02 | 25.64 |
| 2007-03-01 | 27.95 |
| 2007-02-28 | 35.38 |
| 2007-02-27 | 42.82 |
| 2007-02-26 | 46.15 |
| 2007-02-23 | 36.67 |
| 2007-02-22 | 37.95 |
| 2007-02-21 | 34.10 |
| 2007-02-16 | 35.13 |
| 2007-02-15 | 36.15 |
| 2007-02-14 | 35.38 |
| 2007-02-13 | 32.05 |
| 2007-02-12 | 37.69 |
| 2007-02-09 | 37.18 |
| 2007-02-08 | 37.44 |
| 2007-02-07 | 34.36 |
| 2007-02-06 | 27.69 |
| 2007-02-05 | 31.28 |
| 2007-02-02 | 31.28 |
| 2007-02-01 | 25.38 |
| 2007-01-31 | 24.10 |
| 2007-01-30 | 26.41 |
| 2007-01-29 | 23.85 |
| 2007-01-26 | 23.85 |
| 2007-01-25 | 26.92 |
| 2007-01-24 | 28.46 |
| 2007-01-23 | 24.62 |
| 2007-01-22 | 24.87 |
| 2007-01-19 | 23.33 |
| 2007-01-18 | 27.18 |
| 2007-01-17 | 24.10 |
| 2007-01-16 | 27.69 |
| 2007-01-15 | 24.36 |
| 2007-01-12 | 17.69 |
| 2007-01-11 | 20.77 |
| 2007-01-10 | 21.28 |
| 2007-01-09 | 22.05 |
| 2007-01-08 | 22.05 |
| 2007-01-05 | 31.28 |
| 2007-01-04 | 33.33 |
| 2007-01-03 | 41.03 |
| 2007-01-02 | 41.03 |
| 2006-12-29 | 39.23 |
| 2006-12-28 | 36.41 |
| 2006-12-27 | 32.05 |
| 2006-12-22 | 31.28 |
| 2006-12-21 | 32.31 |
| 2006-12-20 | 30.26 |
| 2006-12-19 | 28.21 |
| 2006-12-18 | 31.28 |
| 2006-12-15 | 32.56 |
| 2006-12-14 | 33.33 |
| 2006-12-13 | 30.51 |
| 2006-12-12 | 35.13 |
| 2006-12-11 | 33.33 |
| 2006-12-08 | 36.15 |
| 2006-12-07 | 38.72 |
| 2006-12-06 | 40.77 |
| 2006-12-05 | 44.87 |
| 2006-12-04 | 42.82 |
| 2006-12-01 | 40.51 |
| 2006-11-30 | 36.41 |
| 2006-11-29 | 35.13 |
| 2006-11-28 | 31.54 |
| 2006-11-27 | 39.23 |
| 2006-11-24 | 28.46 |
| 2006-11-23 | 27.95 |
| 2006-11-22 | 26.41 |
| 2006-11-21 | 21.03 |
| 2006-11-20 | 20.51 |
| 2006-11-17 | 23.08 |
| 2006-11-16 | 22.05 |
| 2006-11-15 | 23.08 |
| 2006-11-14 | 22.05 |
| 2006-11-13 | 23.85 |
| 2006-11-10 | 24.10 |
| 2006-11-09 | 21.28 |
| 2006-11-08 | 20.77 |
| 2006-11-07 | 19.49 |
| 2006-11-06 | 20.51 |
| 2006-11-03 | 19.23 |
| 2006-11-02 | 20.51 |
| 2006-11-01 | 18.46 |
| 2006-10-31 | 15.90 |
| 2006-10-27 | 12.82 |
| 2006-10-26 | 16.41 |
| 2006-10-25 | 15.38 |
| 2006-10-24 | 15.90 |
| 2006-10-23 | 13.59 |
| 2006-10-20 | 19.74 |
| 2006-10-19 | 12.82 |
| 2006-10-18 | 8.72 |
| 2006-10-17 | 7.69 |
| 2006-10-16 | 1.54 |
| 2006-10-13 | -1.54 |
| 2006-10-12 | -2.56 |
| 2006-10-11 | -3.33 |
| 2006-10-10 | -2.05 |
| 2006-10-09 | -3.08 |
| 2006-10-06 | -4.10 |
| 2006-10-05 | -5.90 |
| 2006-10-04 | -6.15 |
| 2006-10-03 | -2.05 |
| 2006-09-29 | -0.51 |
| 2006-09-28 | -0.26 |
| 2006-09-27 | -2.82 |
| 2006-09-26 | -3.33 |
| 2006-09-25 | 0.51 |
| 2006-09-22 | -0.77 |
| 2006-09-21 | -3.08 |
| 2006-09-20 | -1.79 |
| 2006-09-19 | -1.28 |
| 2006-09-18 | -4.10 |
| 2006-09-15 | -5.90 |
| 2006-09-14 | -4.87 |
| 2006-09-13 | -5.38 |
| 2006-09-12 | -6.15 |
| 2006-09-11 | -4.62 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 1.03 |
| 2006-09-06 | 1.79 |
| 2006-09-05 | -1.28 |
| 2006-09-04 | -0.26 |
| 2006-09-01 | -4.36 |
| 2006-08-31 | -5.64 |
| 2006-08-30 | -5.13 |
| 2006-08-29 | -3.59 |
| 2006-08-28 | -6.92 |
| 2006-08-25 | -0.26 |
| 2006-08-24 | 0.51 |
| 2006-08-23 | 0.77 |
| 2006-08-22 | 0.77 |
| 2006-08-21 | -0.26 |
| 2006-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy