Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-12-29 | 674.35 |
| 2025-12-24 | 603.36 |
| 2025-12-23 | 584.01 |
| 2025-12-22 | 564.65 |
| 2025-12-19 | 551.74 |
| 2025-12-18 | 554.97 |
| 2025-12-17 | 554.97 |
| 2025-12-16 | 554.97 |
| 2025-12-15 | 567.87 |
| 2025-12-12 | 554.97 |
| 2025-12-11 | 551.74 |
| 2025-12-10 | 554.97 |
| 2025-12-09 | 554.97 |
| 2025-12-08 | 564.65 |
| 2025-12-05 | 561.42 |
| 2025-12-04 | 554.97 |
| 2025-12-03 | 554.97 |
| 2025-12-02 | 551.74 |
| 2025-12-01 | 551.74 |
| 2025-11-28 | 554.97 |
| 2025-11-27 | 554.97 |
| 2025-11-26 | 564.65 |
| 2025-11-25 | 561.42 |
| 2025-11-24 | 554.97 |
| 2025-11-21 | 548.51 |
| 2025-11-20 | 558.19 |
| 2025-11-19 | 554.97 |
| 2025-11-18 | 554.97 |
| 2025-11-17 | 564.65 |
| 2025-11-14 | 567.87 |
| 2025-11-13 | 571.10 |
| 2025-11-12 | 571.10 |
| 2025-11-11 | 571.10 |
| 2025-11-10 | 571.10 |
| 2025-11-07 | 577.55 |
| 2025-11-06 | 571.10 |
| 2025-11-05 | 574.33 |
| 2025-11-04 | 577.55 |
| 2025-11-03 | 580.78 |
| 2025-10-31 | 584.01 |
| 2025-10-30 | 577.55 |
| 2025-10-28 | 577.55 |
| 2025-10-27 | 590.46 |
| 2025-10-24 | 590.46 |
| 2025-10-23 | 574.33 |
| 2025-10-22 | 571.10 |
| 2025-10-21 | 574.33 |
| 2025-10-20 | 577.55 |
| 2025-10-17 | 564.65 |
| 2025-10-16 | 580.78 |
| 2025-10-15 | 571.10 |
| 2025-10-14 | 564.65 |
| 2025-10-13 | 577.55 |
| 2025-10-10 | 590.46 |
| 2025-10-09 | 590.46 |
| 2025-10-08 | 590.46 |
| 2025-10-06 | 580.78 |
| 2025-10-03 | 587.23 |
| 2025-10-02 | 596.91 |
| 2025-09-30 | 587.23 |
| 2025-09-29 | 567.87 |
| 2025-09-26 | 561.42 |
| 2025-09-25 | 561.42 |
| 2025-09-24 | 567.87 |
| 2025-09-23 | 561.42 |
| 2025-09-22 | 567.87 |
| 2025-09-19 | 579.17 |
| 2025-09-18 | 560.03 |
| 2025-09-17 | 579.17 |
| 2025-09-16 | 582.35 |
| 2025-09-15 | 569.60 |
| 2025-09-12 | 575.98 |
| 2025-09-11 | 588.73 |
| 2025-09-10 | 575.98 |
| 2025-09-09 | 591.92 |
| 2025-09-08 | 604.67 |
| 2025-09-05 | 579.17 |
| 2025-09-04 | 579.17 |
| 2025-09-03 | 575.98 |
| 2025-09-02 | 579.17 |
| 2025-09-01 | 588.73 |
| 2025-08-29 | 607.86 |
| 2025-08-28 | 591.92 |
| 2025-08-27 | 585.54 |
| 2025-08-26 | 623.81 |
| 2025-08-25 | 614.24 |
| 2025-08-22 | 588.73 |
| 2025-08-21 | 585.54 |
| 2025-08-20 | 582.35 |
| 2025-08-19 | 588.73 |
| 2025-08-18 | 601.49 |
| 2025-08-15 | 582.35 |
| 2025-08-14 | 579.17 |
| 2025-08-13 | 572.79 |
| 2025-08-12 | 556.85 |
| 2025-08-11 | 566.41 |
| 2025-08-08 | 566.41 |
| 2025-08-07 | 553.66 |
| 2025-08-06 | 556.85 |
| 2025-08-05 | 560.03 |
| 2025-08-04 | 560.03 |
| 2025-08-01 | 547.28 |
| 2025-07-31 | 540.90 |
| 2025-07-30 | 547.28 |
| 2025-07-29 | 547.28 |
| 2025-07-28 | 550.47 |
| 2025-07-25 | 547.28 |
| 2025-07-24 | 547.28 |
| 2025-07-23 | 547.28 |
| 2025-07-22 | 550.47 |
| 2025-07-21 | 547.28 |
| 2025-07-18 | 540.90 |
| 2025-07-17 | 537.71 |
| 2025-07-16 | 547.28 |
| 2025-07-15 | 553.66 |
| 2025-07-14 | 550.47 |
| 2025-07-11 | 537.71 |
| 2025-07-10 | 524.96 |
| 2025-07-09 | 531.34 |
| 2025-07-08 | 524.96 |
| 2025-07-07 | 518.58 |
| 2025-07-04 | 524.96 |
| 2025-07-03 | 528.15 |
| 2025-07-02 | 569.60 |
| 2025-06-30 | 566.41 |
| 2025-06-27 | 563.22 |
| 2025-06-26 | 575.98 |
| 2025-06-25 | 550.47 |
| 2025-06-24 | 550.47 |
| 2025-06-23 | 540.90 |
| 2025-06-20 | 534.53 |
| 2025-06-19 | 531.34 |
| 2025-06-18 | 544.09 |
| 2025-06-17 | 537.71 |
| 2025-06-16 | 524.96 |
| 2025-06-13 | 521.77 |
| 2025-06-12 | 524.96 |
| 2025-06-11 | 521.77 |
| 2025-06-10 | 528.15 |
| 2025-06-09 | 534.53 |
| 2025-06-06 | 531.34 |
| 2025-06-05 | 524.96 |
| 2025-06-04 | 515.39 |
| 2025-06-03 | 509.02 |
| 2025-06-02 | 509.02 |
| 2025-05-30 | 510.61 |
| 2025-05-29 | 510.61 |
| 2025-05-28 | 507.53 |
| 2025-05-27 | 498.28 |
| 2025-05-26 | 501.36 |
| 2025-05-23 | 498.28 |
| 2025-05-22 | 498.28 |
| 2025-05-21 | 501.36 |
| 2025-05-20 | 501.36 |
| 2025-05-19 | 501.36 |
| 2025-05-16 | 504.44 |
| 2025-05-15 | 519.86 |
| 2025-05-14 | 513.70 |
| 2025-05-13 | 513.70 |
| 2025-05-12 | 522.95 |
| 2025-05-09 | 510.61 |
| 2025-05-08 | 522.95 |
| 2025-05-07 | 519.86 |
| 2025-05-06 | 504.44 |
| 2025-05-02 | 492.11 |
| 2025-04-30 | 492.11 |
| 2025-04-29 | 489.02 |
| 2025-04-28 | 479.77 |
| 2025-04-25 | 485.94 |
| 2025-04-24 | 479.77 |
| 2025-04-23 | 482.86 |
| 2025-04-22 | 479.77 |
| 2025-04-17 | 479.77 |
| 2025-04-16 | 479.77 |
| 2025-04-15 | 485.94 |
| 2025-04-14 | 479.77 |
| 2025-04-11 | 492.11 |
| 2025-04-10 | 470.52 |
| 2025-04-09 | 470.52 |
| 2025-04-08 | 452.02 |
| 2025-04-07 | 452.02 |
| 2025-04-03 | 461.27 |
| 2025-04-02 | 464.35 |
| 2025-04-01 | 464.35 |
| 2025-03-31 | 461.27 |
| 2025-03-28 | 467.44 |
| 2025-03-27 | 467.44 |
| 2025-03-26 | 470.52 |
| 2025-03-25 | 476.69 |
| 2025-03-24 | 476.69 |
| 2025-03-21 | 485.94 |
| 2025-03-20 | 479.77 |
| 2025-03-19 | 489.02 |
| 2025-03-18 | 489.02 |
| 2025-03-17 | 495.19 |
| 2025-03-14 | 495.19 |
| 2025-03-13 | 587.71 |
| 2025-03-12 | 584.63 |
| 2025-03-11 | 584.63 |
| 2025-03-10 | 590.79 |
| 2025-03-07 | 590.79 |
| 2025-03-06 | 584.63 |
| 2025-03-05 | 587.71 |
| 2025-03-04 | 578.46 |
| 2025-03-03 | 578.46 |
| 2025-02-28 | 584.63 |
| 2025-02-27 | 600.04 |
| 2025-02-26 | 615.46 |
| 2025-02-25 | 578.46 |
| 2025-02-24 | 590.79 |
| 2025-02-21 | 572.29 |
| 2025-02-20 | 572.29 |
| 2025-02-19 | 575.37 |
| 2025-02-18 | 572.29 |
| 2025-02-17 | 575.37 |
| 2025-02-14 | 581.54 |
| 2025-02-13 | 572.29 |
| 2025-02-12 | 572.29 |
| 2025-02-11 | 572.29 |
| 2025-02-10 | 572.29 |
| 2025-02-07 | 575.37 |
| 2025-02-06 | 563.04 |
| 2025-02-05 | 559.95 |
| 2025-02-04 | 566.12 |
| 2025-02-03 | 563.04 |
| 2025-01-28 | 569.21 |
| 2025-01-27 | 575.37 |
| 2025-01-24 | 572.29 |
| 2025-01-23 | 563.04 |
| 2025-01-22 | 563.04 |
| 2025-01-21 | 559.95 |
| 2025-01-20 | 563.04 |
| 2025-01-17 | 563.04 |
| 2025-01-16 | 566.12 |
| 2025-01-15 | 578.46 |
| 2025-01-14 | 572.29 |
| 2025-01-13 | 559.95 |
| 2025-01-10 | 556.87 |
| 2025-01-09 | 572.29 |
| 2025-01-08 | 559.95 |
| 2025-01-07 | 575.37 |
| 2025-01-06 | 563.04 |
| 2025-01-03 | 578.46 |
| 2025-01-02 | 578.46 |
| 2024-12-31 | 590.79 |
| 2024-12-30 | 590.79 |
| 2024-12-27 | 587.71 |
| 2024-12-24 | 581.54 |
| 2024-12-23 | 581.54 |
| 2024-12-20 | 572.29 |
| 2024-12-19 | 587.71 |
| 2024-12-18 | 587.71 |
| 2024-12-17 | 584.63 |
| 2024-12-16 | 606.21 |
| 2024-12-13 | 584.63 |
| 2024-12-12 | 584.63 |
| 2024-12-11 | 563.04 |
| 2024-12-10 | 556.87 |
| 2024-12-09 | 563.04 |
| 2024-12-06 | 556.87 |
| 2024-12-05 | 547.62 |
| 2024-12-04 | 547.62 |
| 2024-12-03 | 550.70 |
| 2024-12-02 | 550.70 |
| 2024-11-29 | 547.62 |
| 2024-11-28 | 544.53 |
| 2024-11-27 | 559.95 |
| 2024-11-26 | 544.53 |
| 2024-11-25 | 550.70 |
| 2024-11-22 | 547.62 |
| 2024-11-21 | 556.87 |
| 2024-11-20 | 556.87 |
| 2024-11-19 | 550.70 |
| 2024-11-18 | 547.62 |
| 2024-11-15 | 550.70 |
| 2024-11-14 | 544.53 |
| 2024-11-13 | 559.95 |
| 2024-11-12 | 563.04 |
| 2024-11-11 | 578.46 |
| 2024-11-08 | 584.63 |
| 2024-11-07 | 581.54 |
| 2024-11-06 | 572.29 |
| 2024-11-05 | 569.21 |
| 2024-11-04 | 559.95 |
| 2024-11-01 | 563.04 |
| 2024-10-31 | 553.79 |
| 2024-10-30 | 556.87 |
| 2024-10-29 | 563.04 |
| 2024-10-28 | 563.04 |
| 2024-10-25 | 572.29 |
| 2024-10-24 | 572.29 |
| 2024-10-23 | 572.29 |
| 2024-10-22 | 575.37 |
| 2024-10-21 | 575.37 |
| 2024-10-18 | 578.46 |
| 2024-10-17 | 578.46 |
| 2024-10-16 | 596.96 |
| 2024-10-15 | 590.79 |
| 2024-10-14 | 590.79 |
| 2024-10-10 | 596.96 |
| 2024-10-09 | 584.63 |
| 2024-10-08 | 603.13 |
| 2024-10-07 | 664.81 |
| 2024-10-04 | 584.63 |
| 2024-10-03 | 578.46 |
| 2024-10-02 | 569.21 |
| 2024-09-30 | 563.04 |
| 2024-09-27 | 553.79 |
| 2024-09-26 | 563.04 |
| 2024-09-25 | 538.37 |
| 2024-09-24 | 541.45 |
| 2024-09-23 | 522.95 |
| 2024-09-20 | 529.11 |
| 2024-09-19 | 524.49 |
| 2024-09-17 | 521.47 |
| 2024-09-16 | 521.47 |
| 2024-09-13 | 518.46 |
| 2024-09-12 | 521.47 |
| 2024-09-11 | 515.44 |
| 2024-09-10 | 527.51 |
| 2024-09-09 | 518.46 |
| 2024-09-05 | 524.49 |
| 2024-09-04 | 530.52 |
| 2024-09-03 | 533.54 |
| 2024-09-02 | 524.49 |
| 2024-08-30 | 527.51 |
| 2024-08-29 | 527.51 |
| 2024-08-28 | 521.47 |
| 2024-08-27 | 530.52 |
| 2024-08-26 | 527.51 |
| 2024-08-23 | 530.52 |
| 2024-08-22 | 548.62 |
| 2024-08-21 | 545.61 |
| 2024-08-20 | 548.62 |
| 2024-08-19 | 548.62 |
| 2024-08-16 | 548.62 |
| 2024-08-15 | 548.62 |
| 2024-08-14 | 548.62 |
| 2024-08-13 | 551.64 |
| 2024-08-12 | 548.62 |
| 2024-08-09 | 551.64 |
| 2024-08-08 | 554.66 |
| 2024-08-07 | 551.64 |
| 2024-08-06 | 548.62 |
| 2024-08-05 | 548.62 |
| 2024-08-02 | 554.66 |
| 2024-08-01 | 548.62 |
| 2024-07-31 | 548.62 |
| 2024-07-30 | 548.62 |
| 2024-07-29 | 539.57 |
| 2024-07-26 | 539.57 |
| 2024-07-25 | 539.57 |
| 2024-07-24 | 542.59 |
| 2024-07-23 | 542.59 |
| 2024-07-22 | 545.61 |
| 2024-07-19 | 545.61 |
| 2024-07-18 | 545.61 |
| 2024-07-17 | 545.61 |
| 2024-07-16 | 542.59 |
| 2024-07-15 | 548.62 |
| 2024-07-12 | 554.66 |
| 2024-07-11 | 548.62 |
| 2024-07-10 | 545.61 |
| 2024-07-09 | 545.61 |
| 2024-07-08 | 545.61 |
| 2024-07-05 | 548.62 |
| 2024-07-04 | 548.62 |
| 2024-07-03 | 551.64 |
| 2024-07-02 | 551.64 |
| 2024-06-28 | 548.62 |
| 2024-06-27 | 557.67 |
| 2024-06-26 | 551.64 |
| 2024-06-25 | 557.67 |
| 2024-06-24 | 554.66 |
| 2024-06-21 | 560.69 |
| 2024-06-20 | 560.69 |
| 2024-06-19 | 560.69 |
| 2024-06-18 | 566.73 |
| 2024-06-17 | 566.73 |
| 2024-06-14 | 566.73 |
| 2024-06-13 | 566.73 |
| 2024-06-12 | 560.69 |
| 2024-06-11 | 557.67 |
| 2024-06-07 | 572.76 |
| 2024-06-06 | 569.74 |
| 2024-06-05 | 572.76 |
| 2024-06-04 | 569.74 |
| 2024-06-03 | 560.69 |
| 2024-05-31 | 551.64 |
| 2024-05-30 | 559.18 |
| 2024-05-29 | 550.70 |
| 2024-05-28 | 562.01 |
| 2024-05-27 | 556.35 |
| 2024-05-24 | 556.35 |
| 2024-05-23 | 567.67 |
| 2024-05-22 | 573.33 |
| 2024-05-21 | 570.50 |
| 2024-05-20 | 578.99 |
| 2024-05-17 | 576.16 |
| 2024-05-16 | 578.99 |
| 2024-05-14 | 573.33 |
| 2024-05-13 | 573.33 |
| 2024-05-10 | 545.04 |
| 2024-05-09 | 536.55 |
| 2024-05-08 | 525.23 |
| 2024-05-07 | 522.40 |
| 2024-05-06 | 522.40 |
| 2024-05-03 | 516.75 |
| 2024-05-02 | 513.92 |
| 2024-04-30 | 530.89 |
| 2024-04-29 | 528.06 |
| 2024-04-26 | 522.40 |
| 2024-04-25 | 516.75 |
| 2024-04-24 | 516.75 |
| 2024-04-23 | 516.75 |
| 2024-04-22 | 508.26 |
| 2024-04-19 | 508.26 |
| 2024-04-18 | 505.43 |
| 2024-04-17 | 502.60 |
| 2024-04-16 | 513.92 |
| 2024-04-15 | 513.92 |
| 2024-04-12 | 513.92 |
| 2024-04-11 | 522.40 |
| 2024-04-10 | 516.75 |
| 2024-04-09 | 516.75 |
| 2024-04-08 | 519.58 |
| 2024-04-05 | 522.40 |
| 2024-04-03 | 519.58 |
| 2024-04-02 | 519.58 |
| 2024-03-28 | 516.75 |
| 2024-03-27 | 522.40 |
| 2024-03-26 | 511.09 |
| 2024-03-25 | 516.75 |
| 2024-03-22 | 522.40 |
| 2024-03-21 | 525.23 |
| 2024-03-20 | 528.06 |
| 2024-03-19 | 528.06 |
| 2024-03-18 | 533.72 |
| 2024-03-15 | 522.40 |
| 2024-03-14 | 519.58 |
| 2024-03-13 | 522.40 |
| 2024-03-12 | 533.72 |
| 2024-03-11 | 539.38 |
| 2024-03-08 | 539.38 |
| 2024-03-07 | 530.89 |
| 2024-03-06 | 530.89 |
| 2024-03-05 | 539.38 |
| 2024-03-04 | 542.21 |
| 2024-03-01 | 542.21 |
| 2024-02-29 | 536.55 |
| 2024-02-28 | 522.40 |
| 2024-02-27 | 542.21 |
| 2024-02-26 | 545.04 |
| 2024-02-23 | 542.21 |
| 2024-02-22 | 545.04 |
| 2024-02-21 | 536.55 |
| 2024-02-20 | 525.23 |
| 2024-02-19 | 522.40 |
| 2024-02-16 | 519.58 |
| 2024-02-15 | 513.92 |
| 2024-02-14 | 513.92 |
| 2024-02-09 | 516.75 |
| 2024-02-08 | 513.92 |
| 2024-02-07 | 511.09 |
| 2024-02-06 | 513.92 |
| 2024-02-05 | 511.09 |
| 2024-02-02 | 505.43 |
| 2024-02-01 | 505.43 |
| 2024-01-31 | 508.26 |
| 2024-01-30 | 508.26 |
| 2024-01-29 | 528.06 |
| 2024-01-26 | 502.60 |
| 2024-01-25 | 516.75 |
| 2024-01-24 | 505.43 |
| 2024-01-23 | 488.46 |
| 2024-01-22 | 482.80 |
| 2024-01-19 | 502.60 |
| 2024-01-18 | 502.60 |
| 2024-01-17 | 496.94 |
| 2024-01-16 | 516.75 |
| 2024-01-15 | 522.40 |
| 2024-01-12 | 513.92 |
| 2024-01-11 | 513.92 |
| 2024-01-10 | 513.92 |
| 2024-01-09 | 513.92 |
| 2024-01-08 | 522.40 |
| 2024-01-05 | 519.58 |
| 2024-01-04 | 516.75 |
| 2024-01-03 | 516.75 |
| 2024-01-02 | 516.75 |
| 2023-12-29 | 516.75 |
| 2023-12-28 | 519.58 |
| 2023-12-27 | 519.58 |
| 2023-12-22 | 513.92 |
| 2023-12-21 | 519.58 |
| 2023-12-20 | 513.92 |
| 2023-12-19 | 522.40 |
| 2023-12-18 | 522.40 |
| 2023-12-15 | 528.06 |
| 2023-12-14 | 516.75 |
| 2023-12-13 | 511.09 |
| 2023-12-12 | 513.92 |
| 2023-12-11 | 516.75 |
| 2023-12-08 | 528.06 |
| 2023-12-07 | 522.40 |
| 2023-12-06 | 522.40 |
| 2023-12-05 | 530.89 |
| 2023-12-04 | 528.06 |
| 2023-12-01 | 525.23 |
| 2023-11-30 | 525.23 |
| 2023-11-29 | 525.23 |
| 2023-11-28 | 530.89 |
| 2023-11-27 | 530.89 |
| 2023-11-24 | 539.38 |
| 2023-11-23 | 542.21 |
| 2023-11-22 | 530.89 |
| 2023-11-21 | 542.21 |
| 2023-11-20 | 542.21 |
| 2023-11-17 | 536.55 |
| 2023-11-16 | 533.72 |
| 2023-11-15 | 536.55 |
| 2023-11-14 | 519.58 |
| 2023-11-13 | 522.40 |
| 2023-11-10 | 528.06 |
| 2023-11-09 | 530.89 |
| 2023-11-08 | 533.72 |
| 2023-11-07 | 530.89 |
| 2023-11-06 | 533.72 |
| 2023-11-03 | 530.89 |
| 2023-11-02 | 530.89 |
| 2023-11-01 | 530.89 |
| 2023-10-31 | 519.58 |
| 2023-10-30 | 516.75 |
| 2023-10-27 | 522.40 |
| 2023-10-26 | 533.72 |
| 2023-10-25 | 545.04 |
| 2023-10-24 | 556.35 |
| 2023-10-20 | 545.04 |
| 2023-10-19 | 556.35 |
| 2023-10-18 | 533.72 |
| 2023-10-17 | 539.38 |
| 2023-10-16 | 516.75 |
| 2023-10-13 | 519.58 |
| 2023-10-12 | 533.72 |
| 2023-10-11 | 522.40 |
| 2023-10-10 | 522.40 |
| 2023-10-09 | 522.40 |
| 2023-10-06 | 516.75 |
| 2023-10-05 | 513.92 |
| 2023-10-04 | 519.58 |
| 2023-10-03 | 513.92 |
| 2023-09-29 | 525.23 |
| 2023-09-28 | 516.75 |
| 2023-09-27 | 522.40 |
| 2023-09-26 | 522.40 |
| 2023-09-25 | 519.58 |
| 2023-09-22 | 533.72 |
| 2023-09-21 | 533.72 |
| 2023-09-20 | 547.87 |
| 2023-09-19 | 525.23 |
| 2023-09-18 | 522.40 |
| 2023-09-15 | 553.52 |
| 2023-09-14 | 553.52 |
| 2023-09-13 | 553.52 |
| 2023-09-12 | 547.99 |
| 2023-09-11 | 553.52 |
| 2023-09-07 | 550.76 |
| 2023-09-06 | 556.29 |
| 2023-09-05 | 542.45 |
| 2023-09-04 | 531.37 |
| 2023-08-31 | 511.99 |
| 2023-08-30 | 500.91 |
| 2023-08-29 | 498.14 |
| 2023-08-28 | 484.30 |
| 2023-08-25 | 484.30 |
| 2023-08-24 | 481.53 |
| 2023-08-23 | 514.76 |
| 2023-08-22 | 520.29 |
| 2023-08-21 | 503.68 |
| 2023-08-18 | 525.83 |
| 2023-08-17 | 531.37 |
| 2023-08-16 | 531.37 |
| 2023-08-15 | 545.22 |
| 2023-08-14 | 542.45 |
| 2023-08-11 | 550.76 |
| 2023-08-10 | 547.99 |
| 2023-08-09 | 556.29 |
| 2023-08-08 | 545.22 |
| 2023-08-07 | 547.99 |
| 2023-08-04 | 553.52 |
| 2023-08-03 | 556.29 |
| 2023-08-02 | 553.52 |
| 2023-08-01 | 559.06 |
| 2023-07-31 | 550.76 |
| 2023-07-28 | 545.22 |
| 2023-07-27 | 542.45 |
| 2023-07-26 | 531.37 |
| 2023-07-25 | 536.91 |
| 2023-07-24 | 528.60 |
| 2023-07-21 | 536.91 |
| 2023-07-20 | 531.37 |
| 2023-07-19 | 536.91 |
| 2023-07-18 | 525.83 |
| 2023-07-14 | 531.37 |
| 2023-07-13 | 520.29 |
| 2023-07-12 | 517.53 |
| 2023-07-11 | 511.99 |
| 2023-07-10 | 506.45 |
| 2023-07-07 | 514.76 |
| 2023-07-06 | 514.76 |
| 2023-07-05 | 520.29 |
| 2023-07-04 | 525.83 |
| 2023-07-03 | 531.37 |
| 2023-06-30 | 517.53 |
| 2023-06-29 | 517.53 |
| 2023-06-28 | 517.53 |
| 2023-06-27 | 525.83 |
| 2023-06-26 | 523.06 |
| 2023-06-23 | 514.76 |
| 2023-06-21 | 525.83 |
| 2023-06-20 | 520.29 |
| 2023-06-19 | 525.83 |
| 2023-06-16 | 523.06 |
| 2023-06-15 | 523.06 |
| 2023-06-14 | 520.29 |
| 2023-06-13 | 531.37 |
| 2023-06-12 | 523.06 |
| 2023-06-09 | 525.83 |
| 2023-06-08 | 531.37 |
| 2023-06-07 | 514.76 |
| 2023-06-06 | 528.60 |
| 2023-06-05 | 536.91 |
| 2023-06-02 | 528.60 |
| 2023-06-01 | 526.03 |
| 2023-05-31 | 518.30 |
| 2023-05-30 | 518.30 |
| 2023-05-29 | 515.72 |
| 2023-05-25 | 513.14 |
| 2023-05-24 | 515.72 |
| 2023-05-23 | 531.18 |
| 2023-05-22 | 528.60 |
| 2023-05-19 | 520.87 |
| 2023-05-18 | 523.45 |
| 2023-05-17 | 518.30 |
| 2023-05-16 | 533.75 |
| 2023-05-15 | 541.48 |
| 2023-05-12 | 533.75 |
| 2023-05-11 | 544.06 |
| 2023-05-10 | 544.06 |
| 2023-05-09 | 531.18 |
| 2023-05-08 | 546.64 |
| 2023-05-05 | 544.06 |
| 2023-05-04 | 544.06 |
| 2023-05-03 | 538.91 |
| 2023-05-02 | 544.06 |
| 2023-04-28 | 551.79 |
| 2023-04-27 | 541.48 |
| 2023-04-26 | 538.91 |
| 2023-04-25 | 531.18 |
| 2023-04-24 | 541.48 |
| 2023-04-21 | 549.21 |
| 2023-04-20 | 536.33 |
| 2023-04-19 | 544.06 |
| 2023-04-18 | 546.64 |
| 2023-04-17 | 538.91 |
| 2023-04-14 | 536.33 |
| 2023-04-13 | 551.79 |
| 2023-04-12 | 549.21 |
| 2023-04-11 | 556.94 |
| 2023-04-06 | 562.09 |
| 2023-04-04 | 541.48 |
| 2023-04-03 | 528.60 |
| 2023-03-31 | 533.75 |
| 2023-03-30 | 536.33 |
| 2023-03-29 | 538.91 |
| 2023-03-28 | 549.21 |
| 2023-03-27 | 544.06 |
| 2023-03-24 | 541.48 |
| 2023-03-23 | 611.04 |
| 2023-03-22 | 582.70 |
| 2023-03-21 | 572.40 |
| 2023-03-20 | 580.13 |
| 2023-03-17 | 590.43 |
| 2023-03-16 | 587.86 |
| 2023-03-15 | 598.16 |
| 2023-03-14 | 569.82 |
| 2023-03-13 | 605.89 |
| 2023-03-10 | 595.58 |
| 2023-03-09 | 618.77 |
| 2023-03-08 | 582.70 |
| 2023-03-07 | 603.31 |
| 2023-03-06 | 611.04 |
| 2023-03-03 | 572.40 |
| 2023-03-02 | 574.97 |
| 2023-03-01 | 562.09 |
| 2023-02-28 | 556.94 |
| 2023-02-27 | 554.36 |
| 2023-02-24 | 564.67 |
| 2023-02-23 | 536.33 |
| 2023-02-22 | 549.21 |
| 2023-02-21 | 518.30 |
| 2023-02-20 | 526.03 |
| 2023-02-17 | 526.03 |
| 2023-02-16 | 507.99 |
| 2023-02-15 | 513.14 |
| 2023-02-14 | 523.45 |
| 2023-02-13 | 518.30 |
| 2023-02-10 | 518.30 |
| 2023-02-09 | 536.33 |
| 2023-02-08 | 531.18 |
| 2023-02-07 | 497.69 |
| 2023-02-06 | 502.84 |
| 2023-02-03 | 510.57 |
| 2023-02-02 | 492.53 |
| 2023-02-01 | 489.96 |
| 2023-01-31 | 479.65 |
| 2023-01-30 | 492.53 |
| 2023-01-27 | 495.11 |
| 2023-01-26 | 495.11 |
| 2023-01-20 | 492.53 |
| 2023-01-19 | 495.11 |
| 2023-01-18 | 492.53 |
| 2023-01-17 | 477.08 |
| 2023-01-16 | 482.23 |
| 2023-01-13 | 487.38 |
| 2023-01-12 | 456.47 |
| 2023-01-11 | 461.62 |
| 2023-01-10 | 459.04 |
| 2023-01-09 | 456.47 |
| 2023-01-06 | 448.74 |
| 2023-01-05 | 453.89 |
| 2023-01-04 | 453.89 |
| 2023-01-03 | 446.16 |
| 2022-12-30 | 443.59 |
| 2022-12-29 | 446.16 |
| 2022-12-28 | 448.74 |
| 2022-12-23 | 451.32 |
| 2022-12-22 | 428.13 |
| 2022-12-21 | 422.98 |
| 2022-12-20 | 420.40 |
| 2022-12-19 | 430.71 |
| 2022-12-16 | 435.86 |
| 2022-12-15 | 438.43 |
| 2022-12-14 | 443.59 |
| 2022-12-13 | 428.13 |
| 2022-12-12 | 433.28 |
| 2022-12-09 | 435.86 |
| 2022-12-08 | 435.86 |
| 2022-12-07 | 428.13 |
| 2022-12-06 | 422.98 |
| 2022-12-05 | 430.71 |
| 2022-12-02 | 417.82 |
| 2022-12-01 | 420.40 |
| 2022-11-30 | 420.40 |
| 2022-11-29 | 404.94 |
| 2022-11-28 | 394.64 |
| 2022-11-25 | 402.37 |
| 2022-11-24 | 394.64 |
| 2022-11-23 | 397.21 |
| 2022-11-22 | 394.64 |
| 2022-11-21 | 399.79 |
| 2022-11-18 | 399.79 |
| 2022-11-17 | 399.79 |
| 2022-11-16 | 397.21 |
| 2022-11-15 | 402.37 |
| 2022-11-14 | 399.79 |
| 2022-11-11 | 394.64 |
| 2022-11-10 | 384.33 |
| 2022-11-09 | 392.06 |
| 2022-11-08 | 397.21 |
| 2022-11-07 | 397.21 |
| 2022-11-04 | 389.49 |
| 2022-11-03 | 384.33 |
| 2022-11-02 | 384.33 |
| 2022-11-01 | 381.76 |
| 2022-10-31 | 376.60 |
| 2022-10-28 | 379.18 |
| 2022-10-27 | 389.49 |
| 2022-10-26 | 381.76 |
| 2022-10-25 | 379.18 |
| 2022-10-24 | 384.33 |
| 2022-10-21 | 402.37 |
| 2022-10-20 | 397.21 |
| 2022-10-19 | 399.79 |
| 2022-10-18 | 404.94 |
| 2022-10-17 | 404.94 |
| 2022-10-14 | 407.52 |
| 2022-10-13 | 397.21 |
| 2022-10-12 | 402.37 |
| 2022-10-11 | 402.37 |
| 2022-10-10 | 402.37 |
| 2022-10-07 | 417.82 |
| 2022-10-06 | 407.52 |
| 2022-10-05 | 420.40 |
| 2022-10-03 | 404.94 |
| 2022-09-30 | 407.52 |
| 2022-09-29 | 404.94 |
| 2022-09-28 | 415.25 |
| 2022-09-27 | 435.86 |
| 2022-09-26 | 438.43 |
| 2022-09-23 | 446.16 |
| 2022-09-22 | 438.43 |
| 2022-09-21 | 441.01 |
| 2022-09-20 | 446.16 |
| 2022-09-19 | 446.16 |
| 2022-09-16 | 456.47 |
| 2022-09-15 | 461.50 |
| 2022-09-14 | 469.06 |
| 2022-09-13 | 476.61 |
| 2022-09-09 | 466.54 |
| 2022-09-08 | 464.02 |
| 2022-09-07 | 466.54 |
| 2022-09-06 | 476.61 |
| 2022-09-05 | 456.47 |
| 2022-09-02 | 461.50 |
| 2022-09-01 | 448.91 |
| 2022-08-31 | 443.88 |
| 2022-08-30 | 443.88 |
| 2022-08-29 | 451.43 |
| 2022-08-26 | 448.91 |
| 2022-08-25 | 453.95 |
| 2022-08-24 | 451.43 |
| 2022-08-23 | 446.40 |
| 2022-08-22 | 448.91 |
| 2022-08-19 | 441.36 |
| 2022-08-18 | 433.81 |
| 2022-08-17 | 433.81 |
| 2022-08-16 | 441.36 |
| 2022-08-15 | 436.32 |
| 2022-08-12 | 438.84 |
| 2022-08-11 | 436.32 |
| 2022-08-10 | 428.77 |
| 2022-08-09 | 433.81 |
| 2022-08-08 | 438.84 |
| 2022-08-05 | 428.77 |
| 2022-08-04 | 423.73 |
| 2022-08-03 | 418.70 |
| 2022-08-02 | 421.22 |
| 2022-08-01 | 426.25 |
| 2022-07-29 | 426.25 |
| 2022-07-28 | 428.77 |
| 2022-07-27 | 428.77 |
| 2022-07-26 | 428.77 |
| 2022-07-25 | 431.29 |
| 2022-07-22 | 431.29 |
| 2022-07-21 | 431.29 |
| 2022-07-20 | 438.84 |
| 2022-07-19 | 433.81 |
| 2022-07-18 | 433.81 |
| 2022-07-15 | 428.77 |
| 2022-07-14 | 431.29 |
| 2022-07-13 | 428.77 |
| 2022-07-12 | 428.77 |
| 2022-07-11 | 433.81 |
| 2022-07-08 | 436.32 |
| 2022-07-07 | 428.77 |
| 2022-07-06 | 433.81 |
| 2022-07-05 | 433.81 |
| 2022-07-04 | 438.84 |
| 2022-06-30 | 436.32 |
| 2022-06-29 | 446.40 |
| 2022-06-28 | 436.32 |
| 2022-06-27 | 443.88 |
| 2022-06-24 | 431.29 |
| 2022-06-23 | 428.77 |
| 2022-06-22 | 431.29 |
| 2022-06-21 | 433.81 |
| 2022-06-20 | 433.81 |
| 2022-06-17 | 426.25 |
| 2022-06-16 | 431.29 |
| 2022-06-15 | 446.40 |
| 2022-06-14 | 446.40 |
| 2022-06-13 | 453.95 |
| 2022-06-10 | 453.95 |
| 2022-06-09 | 458.99 |
| 2022-06-08 | 453.95 |
| 2022-06-07 | 446.40 |
| 2022-06-06 | 441.36 |
| 2022-06-02 | 445.14 |
| 2022-06-01 | 445.14 |
| 2022-05-31 | 445.14 |
| 2022-05-30 | 440.54 |
| 2022-05-27 | 438.24 |
| 2022-05-26 | 433.64 |
| 2022-05-25 | 435.94 |
| 2022-05-24 | 433.64 |
| 2022-05-23 | 433.64 |
| 2022-05-20 | 438.24 |
| 2022-05-19 | 435.94 |
| 2022-05-18 | 435.94 |
| 2022-05-17 | 440.54 |
| 2022-05-16 | 435.94 |
| 2022-05-13 | 438.24 |
| 2022-05-12 | 429.04 |
| 2022-05-11 | 433.64 |
| 2022-05-10 | 431.34 |
| 2022-05-06 | 435.94 |
| 2022-05-05 | 445.14 |
| 2022-05-04 | 438.24 |
| 2022-05-03 | 438.24 |
| 2022-04-29 | 440.54 |
| 2022-04-28 | 440.54 |
| 2022-04-27 | 440.54 |
| 2022-04-26 | 438.24 |
| 2022-04-25 | 433.64 |
| 2022-04-22 | 452.04 |
| 2022-04-21 | 445.14 |
| 2022-04-20 | 445.14 |
| 2022-04-19 | 452.04 |
| 2022-04-14 | 442.84 |
| 2022-04-13 | 442.84 |
| 2022-04-12 | 442.84 |
| 2022-04-11 | 445.14 |
| 2022-04-08 | 452.04 |
| 2022-04-07 | 452.04 |
| 2022-04-06 | 461.24 |
| 2022-04-04 | 454.34 |
| 2022-04-01 | 449.74 |
| 2022-03-31 | 447.44 |
| 2022-03-30 | 449.74 |
| 2022-03-29 | 447.44 |
| 2022-03-28 | 449.74 |
| 2022-03-25 | 442.84 |
| 2022-03-24 | 449.74 |
| 2022-03-23 | 429.04 |
| 2022-03-22 | 429.04 |
| 2022-03-21 | 415.23 |
| 2022-03-18 | 410.63 |
| 2022-03-17 | 408.33 |
| 2022-03-16 | 380.73 |
| 2022-03-15 | 353.13 |
| 2022-03-14 | 371.53 |
| 2022-03-11 | 403.73 |
| 2022-03-10 | 415.23 |
| 2022-03-09 | 394.53 |
| 2022-03-08 | 396.83 |
| 2022-03-07 | 419.83 |
| 2022-03-04 | 429.04 |
| 2022-03-03 | 431.34 |
| 2022-03-02 | 433.64 |
| 2022-03-01 | 438.24 |
| 2022-02-28 | 438.24 |
| 2022-02-25 | 438.24 |
| 2022-02-24 | 433.64 |
| 2022-02-23 | 452.04 |
| 2022-02-22 | 447.44 |
| 2022-02-21 | 458.94 |
| 2022-02-18 | 458.94 |
| 2022-02-17 | 456.64 |
| 2022-02-16 | 452.04 |
| 2022-02-15 | 447.44 |
| 2022-02-14 | 447.44 |
| 2022-02-11 | 449.74 |
| 2022-02-10 | 461.24 |
| 2022-02-09 | 456.64 |
| 2022-02-08 | 447.44 |
| 2022-02-07 | 456.64 |
| 2022-02-04 | 445.14 |
| 2022-01-31 | 438.24 |
| 2022-01-28 | 429.04 |
| 2022-01-27 | 431.34 |
| 2022-01-26 | 447.44 |
| 2022-01-25 | 438.24 |
| 2022-01-24 | 447.44 |
| 2022-01-21 | 465.84 |
| 2022-01-20 | 461.24 |
| 2022-01-19 | 470.44 |
| 2022-01-18 | 472.74 |
| 2022-01-17 | 479.64 |
| 2022-01-14 | 447.44 |
| 2022-01-13 | 447.44 |
| 2022-01-12 | 449.74 |
| 2022-01-11 | 454.34 |
| 2022-01-10 | 449.74 |
| 2022-01-07 | 438.24 |
| 2022-01-06 | 438.24 |
| 2022-01-05 | 429.04 |
| 2022-01-04 | 429.04 |
| 2022-01-03 | 424.44 |
| 2021-12-31 | 424.44 |
| 2021-12-30 | 429.04 |
| 2021-12-29 | 429.04 |
| 2021-12-28 | 426.74 |
| 2021-12-24 | 429.04 |
| 2021-12-23 | 422.14 |
| 2021-12-22 | 417.53 |
| 2021-12-21 | 422.14 |
| 2021-12-20 | 415.23 |
| 2021-12-17 | 419.83 |
| 2021-12-16 | 417.53 |
| 2021-12-15 | 412.93 |
| 2021-12-14 | 417.53 |
| 2021-12-13 | 424.44 |
| 2021-12-10 | 429.04 |
| 2021-12-09 | 429.04 |
| 2021-12-08 | 417.53 |
| 2021-12-07 | 417.53 |
| 2021-12-06 | 412.93 |
| 2021-12-03 | 426.74 |
| 2021-12-02 | 426.74 |
| 2021-12-01 | 426.74 |
| 2021-11-30 | 419.83 |
| 2021-11-29 | 419.83 |
| 2021-11-26 | 419.83 |
| 2021-11-25 | 426.74 |
| 2021-11-24 | 429.04 |
| 2021-11-23 | 419.83 |
| 2021-11-22 | 419.83 |
| 2021-11-19 | 424.44 |
| 2021-11-18 | 419.83 |
| 2021-11-17 | 424.44 |
| 2021-11-16 | 426.74 |
| 2021-11-15 | 431.34 |
| 2021-11-12 | 431.34 |
| 2021-11-11 | 426.74 |
| 2021-11-10 | 426.74 |
| 2021-11-09 | 424.44 |
| 2021-11-08 | 424.44 |
| 2021-11-05 | 419.83 |
| 2021-11-04 | 424.44 |
| 2021-11-03 | 429.04 |
| 2021-11-02 | 424.44 |
| 2021-11-01 | 429.04 |
| 2021-10-29 | 431.34 |
| 2021-10-28 | 426.74 |
| 2021-10-27 | 431.34 |
| 2021-10-26 | 438.24 |
| 2021-10-25 | 435.94 |
| 2021-10-22 | 438.24 |
| 2021-10-21 | 438.24 |
| 2021-10-20 | 440.54 |
| 2021-10-19 | 447.44 |
| 2021-10-18 | 438.24 |
| 2021-10-15 | 440.54 |
| 2021-10-12 | 445.14 |
| 2021-10-11 | 447.44 |
| 2021-10-08 | 442.84 |
| 2021-10-07 | 438.24 |
| 2021-10-06 | 435.94 |
| 2021-10-05 | 435.94 |
| 2021-10-04 | 433.64 |
| 2021-09-30 | 429.04 |
| 2021-09-29 | 429.04 |
| 2021-09-28 | 433.64 |
| 2021-09-27 | 433.64 |
| 2021-09-24 | 433.64 |
| 2021-09-23 | 440.54 |
| 2021-09-21 | 422.14 |
| 2021-09-20 | 419.83 |
| 2021-09-17 | 435.94 |
| 2021-09-16 | 445.14 |
| 2021-09-15 | 445.14 |
| 2021-09-14 | 467.76 |
| 2021-09-13 | 472.28 |
| 2021-09-10 | 481.33 |
| 2021-09-09 | 465.49 |
| 2021-09-08 | 472.28 |
| 2021-09-07 | 481.33 |
| 2021-09-06 | 474.54 |
| 2021-09-03 | 460.97 |
| 2021-09-02 | 458.71 |
| 2021-09-01 | 465.49 |
| 2021-08-31 | 463.23 |
| 2021-08-30 | 454.18 |
| 2021-08-27 | 442.87 |
| 2021-08-26 | 436.09 |
| 2021-08-25 | 440.61 |
| 2021-08-24 | 442.87 |
| 2021-08-23 | 427.04 |
| 2021-08-20 | 413.47 |
| 2021-08-19 | 415.73 |
| 2021-08-18 | 420.25 |
| 2021-08-17 | 420.25 |
| 2021-08-16 | 427.04 |
| 2021-08-13 | 429.30 |
| 2021-08-12 | 424.78 |
| 2021-08-11 | 429.30 |
| 2021-08-10 | 431.56 |
| 2021-08-09 | 427.04 |
| 2021-08-06 | 427.04 |
| 2021-08-05 | 427.04 |
| 2021-08-04 | 431.56 |
| 2021-08-03 | 433.83 |
| 2021-08-02 | 442.87 |
| 2021-07-30 | 422.52 |
| 2021-07-29 | 422.52 |
| 2021-07-28 | 422.52 |
| 2021-07-27 | 399.90 |
| 2021-07-26 | 422.52 |
| 2021-07-23 | 433.83 |
| 2021-07-22 | 438.35 |
| 2021-07-21 | 447.40 |
| 2021-07-20 | 440.61 |
| 2021-07-19 | 460.97 |
| 2021-07-16 | 485.85 |
| 2021-07-15 | 470.02 |
| 2021-07-14 | 456.45 |
| 2021-07-13 | 429.30 |
| 2021-07-12 | 420.25 |
| 2021-07-09 | 417.99 |
| 2021-07-08 | 411.21 |
| 2021-07-07 | 411.21 |
| 2021-07-06 | 411.21 |
| 2021-07-05 | 415.73 |
| 2021-07-02 | 420.25 |
| 2021-06-30 | 422.52 |
| 2021-06-29 | 420.25 |
| 2021-06-28 | 422.52 |
| 2021-06-25 | 433.83 |
| 2021-06-24 | 431.56 |
| 2021-06-23 | 429.30 |
| 2021-06-22 | 438.35 |
| 2021-06-21 | 433.83 |
| 2021-06-18 | 433.83 |
| 2021-06-17 | 427.04 |
| 2021-06-16 | 431.56 |
| 2021-06-15 | 438.35 |
| 2021-06-11 | 451.92 |
| 2021-06-10 | 463.23 |
| 2021-06-09 | 472.28 |
| 2021-06-08 | 479.07 |
| 2021-06-07 | 467.76 |
| 2021-06-04 | 479.07 |
| 2021-06-03 | 499.42 |
| 2021-06-02 | 505.76 |
| 2021-06-01 | 512.09 |
| 2021-05-31 | 493.09 |
| 2021-05-28 | 455.10 |
| 2021-05-27 | 448.77 |
| 2021-05-26 | 442.44 |
| 2021-05-25 | 444.55 |
| 2021-05-24 | 442.44 |
| 2021-05-21 | 436.10 |
| 2021-05-20 | 433.99 |
| 2021-05-18 | 431.88 |
| 2021-05-17 | 427.66 |
| 2021-05-14 | 421.33 |
| 2021-05-13 | 427.66 |
| 2021-05-12 | 436.10 |
| 2021-05-11 | 438.22 |
| 2021-05-10 | 452.99 |
| 2021-05-07 | 433.99 |
| 2021-05-06 | 455.10 |
| 2021-05-05 | 461.43 |
| 2021-05-04 | 465.65 |
| 2021-05-03 | 448.77 |
| 2021-04-30 | 431.88 |
| 2021-04-29 | 469.88 |
| 2021-04-28 | 461.43 |
| 2021-04-27 | 471.99 |
| 2021-04-26 | 484.65 |
| 2021-04-23 | 446.66 |
| 2021-04-22 | 431.88 |
| 2021-04-21 | 410.78 |
| 2021-04-20 | 412.89 |
| 2021-04-19 | 423.44 |
| 2021-04-16 | 423.44 |
| 2021-04-15 | 406.56 |
| 2021-04-14 | 408.67 |
| 2021-04-13 | 412.89 |
| 2021-04-12 | 412.89 |
| 2021-04-09 | 425.55 |
| 2021-04-08 | 427.66 |
| 2021-04-07 | 423.44 |
| 2021-04-01 | 406.56 |
| 2021-03-31 | 398.11 |
| 2021-03-30 | 404.44 |
| 2021-03-29 | 406.56 |
| 2021-03-26 | 404.44 |
| 2021-03-25 | 372.79 |
| 2021-03-24 | 377.01 |
| 2021-03-23 | 366.45 |
| 2021-03-22 | 370.67 |
| 2021-03-19 | 355.90 |
| 2021-03-18 | 358.01 |
| 2021-03-17 | 355.90 |
| 2021-03-16 | 358.01 |
| 2021-03-15 | 358.01 |
| 2021-03-12 | 351.68 |
| 2021-03-11 | 362.23 |
| 2021-03-10 | 349.57 |
| 2021-03-09 | 345.35 |
| 2021-03-08 | 339.01 |
| 2021-03-05 | 353.79 |
| 2021-03-04 | 368.56 |
| 2021-03-03 | 383.34 |
| 2021-03-02 | 393.89 |
| 2021-03-01 | 377.01 |
| 2021-02-26 | 368.56 |
| 2021-02-25 | 393.89 |
| 2021-02-24 | 383.34 |
| 2021-02-23 | 419.22 |
| 2021-02-22 | 436.10 |
| 2021-02-19 | 438.22 |
| 2021-02-18 | 450.88 |
| 2021-02-17 | 450.88 |
| 2021-02-16 | 423.44 |
| 2021-02-11 | 406.56 |
| 2021-02-10 | 387.56 |
| 2021-02-09 | 398.11 |
| 2021-02-08 | 366.45 |
| 2021-02-05 | 362.23 |
| 2021-02-04 | 358.01 |
| 2021-02-03 | 379.12 |
| 2021-02-02 | 381.23 |
| 2021-02-01 | 355.90 |
| 2021-01-29 | 372.79 |
| 2021-01-28 | 410.78 |
| 2021-01-27 | 446.66 |
| 2021-01-26 | 442.44 |
| 2021-01-25 | 379.12 |
| 2021-01-22 | 364.34 |
| 2021-01-21 | 381.23 |
| 2021-01-20 | 347.46 |
| 2021-01-19 | 364.34 |
| 2021-01-18 | 364.34 |
| 2021-01-15 | 332.68 |
| 2021-01-14 | 345.35 |
| 2021-01-13 | 284.14 |
| 2021-01-12 | 269.36 |
| 2021-01-11 | 271.47 |
| 2021-01-08 | 273.58 |
| 2021-01-07 | 277.81 |
| 2021-01-06 | 284.14 |
| 2021-01-05 | 279.92 |
| 2021-01-04 | 277.81 |
| 2020-12-31 | 267.25 |
| 2020-12-30 | 267.25 |
| 2020-12-29 | 260.92 |
| 2020-12-28 | 265.14 |
| 2020-12-24 | 260.92 |
| 2020-12-23 | 263.03 |
| 2020-12-22 | 267.25 |
| 2020-12-21 | 269.36 |
| 2020-12-18 | 284.14 |
| 2020-12-17 | 284.14 |
| 2020-12-16 | 286.25 |
| 2020-12-15 | 288.36 |
| 2020-12-14 | 292.58 |
| 2020-12-11 | 282.03 |
| 2020-12-10 | 284.14 |
| 2020-12-09 | 282.03 |
| 2020-12-08 | 284.14 |
| 2020-12-07 | 279.92 |
| 2020-12-04 | 282.03 |
| 2020-12-03 | 286.25 |
| 2020-12-02 | 288.36 |
| 2020-12-01 | 292.58 |
| 2020-11-30 | 290.47 |
| 2020-11-27 | 296.80 |
| 2020-11-26 | 301.02 |
| 2020-11-25 | 309.47 |
| 2020-11-24 | 307.36 |
| 2020-11-23 | 303.13 |
| 2020-11-20 | 296.80 |
| 2020-11-19 | 303.13 |
| 2020-11-18 | 305.24 |
| 2020-11-17 | 298.91 |
| 2020-11-16 | 301.02 |
| 2020-11-13 | 303.13 |
| 2020-11-12 | 305.24 |
| 2020-11-11 | 307.36 |
| 2020-11-10 | 311.58 |
| 2020-11-09 | 309.47 |
| 2020-11-06 | 301.02 |
| 2020-11-05 | 298.91 |
| 2020-11-04 | 301.02 |
| 2020-11-03 | 298.91 |
| 2020-11-02 | 292.58 |
| 2020-10-30 | 303.13 |
| 2020-10-29 | 309.47 |
| 2020-10-28 | 309.47 |
| 2020-10-27 | 309.47 |
| 2020-10-23 | 330.57 |
| 2020-10-22 | 330.57 |
| 2020-10-21 | 328.46 |
| 2020-10-20 | 328.46 |
| 2020-10-19 | 324.24 |
| 2020-10-16 | 317.91 |
| 2020-10-15 | 311.58 |
| 2020-10-14 | 328.46 |
| 2020-10-12 | 328.46 |
| 2020-10-09 | 328.46 |
| 2020-10-08 | 324.24 |
| 2020-10-07 | 324.24 |
| 2020-10-06 | 328.46 |
| 2020-10-05 | 326.35 |
| 2020-09-30 | 328.46 |
| 2020-09-29 | 328.46 |
| 2020-09-28 | 328.46 |
| 2020-09-25 | 332.68 |
| 2020-09-24 | 332.68 |
| 2020-09-23 | 339.01 |
| 2020-09-22 | 345.35 |
| 2020-09-21 | 347.46 |
| 2020-09-18 | 351.68 |
| 2020-09-17 | 349.57 |
| 2020-09-16 | 359.07 |
| 2020-09-15 | 363.22 |
| 2020-09-14 | 367.37 |
| 2020-09-11 | 365.30 |
| 2020-09-10 | 359.07 |
| 2020-09-09 | 338.29 |
| 2020-09-08 | 340.37 |
| 2020-09-07 | 346.60 |
| 2020-09-04 | 350.76 |
| 2020-09-03 | 354.91 |
| 2020-09-02 | 350.76 |
| 2020-09-01 | 361.14 |
| 2020-08-31 | 367.37 |
| 2020-08-28 | 367.37 |
| 2020-08-27 | 367.37 |
| 2020-08-26 | 369.45 |
| 2020-08-25 | 373.61 |
| 2020-08-24 | 390.22 |
| 2020-08-21 | 390.22 |
| 2020-08-20 | 383.99 |
| 2020-08-19 | 396.46 |
| 2020-08-18 | 377.76 |
| 2020-08-17 | 379.84 |
| 2020-08-14 | 379.84 |
| 2020-08-13 | 383.99 |
| 2020-08-12 | 388.15 |
| 2020-08-11 | 383.99 |
| 2020-08-10 | 371.53 |
| 2020-08-07 | 383.99 |
| 2020-08-06 | 386.07 |
| 2020-08-05 | 394.38 |
| 2020-08-04 | 406.84 |
| 2020-08-03 | 435.92 |
| 2020-07-31 | 398.53 |
| 2020-07-30 | 377.76 |
| 2020-07-29 | 377.76 |
| 2020-07-28 | 369.45 |
| 2020-07-27 | 361.14 |
| 2020-07-24 | 373.61 |
| 2020-07-23 | 386.07 |
| 2020-07-22 | 400.61 |
| 2020-07-21 | 400.61 |
| 2020-07-20 | 390.22 |
| 2020-07-17 | 367.37 |
| 2020-07-16 | 356.99 |
| 2020-07-15 | 379.84 |
| 2020-07-14 | 394.38 |
| 2020-07-13 | 419.31 |
| 2020-07-10 | 450.46 |
| 2020-07-09 | 440.08 |
| 2020-07-08 | 379.84 |
| 2020-07-07 | 325.83 |
| 2020-07-06 | 334.14 |
| 2020-07-03 | 313.37 |
| 2020-07-02 | 315.44 |
| 2020-06-30 | 315.44 |
| 2020-06-29 | 315.44 |
| 2020-06-26 | 315.44 |
| 2020-06-24 | 327.91 |
| 2020-06-23 | 332.06 |
| 2020-06-22 | 327.91 |
| 2020-06-19 | 338.29 |
| 2020-06-18 | 340.37 |
| 2020-06-17 | 329.98 |
| 2020-06-16 | 332.06 |
| 2020-06-15 | 340.37 |
| 2020-06-12 | 361.14 |
| 2020-06-11 | 367.37 |
| 2020-06-10 | 373.61 |
| 2020-06-09 | 377.76 |
| 2020-06-08 | 373.61 |
| 2020-06-05 | 373.61 |
| 2020-06-04 | 381.92 |
| 2020-06-03 | 383.87 |
| 2020-06-02 | 378.01 |
| 2020-06-01 | 360.45 |
| 2020-05-29 | 360.45 |
| 2020-05-28 | 348.75 |
| 2020-05-27 | 352.65 |
| 2020-05-26 | 348.75 |
| 2020-05-25 | 340.94 |
| 2020-05-22 | 342.89 |
| 2020-05-21 | 356.55 |
| 2020-05-20 | 356.55 |
| 2020-05-19 | 352.65 |
| 2020-05-18 | 354.60 |
| 2020-05-15 | 358.50 |
| 2020-05-14 | 352.65 |
| 2020-05-13 | 372.16 |
| 2020-05-12 | 376.06 |
| 2020-05-11 | 389.72 |
| 2020-05-08 | 378.01 |
| 2020-05-07 | 387.77 |
| 2020-05-06 | 376.06 |
| 2020-05-05 | 370.21 |
| 2020-05-04 | 368.26 |
| 2020-04-29 | 385.82 |
| 2020-04-28 | 379.96 |
| 2020-04-27 | 378.01 |
| 2020-04-24 | 387.77 |
| 2020-04-23 | 391.67 |
| 2020-04-22 | 391.67 |
| 2020-04-21 | 385.82 |
| 2020-04-20 | 385.82 |
| 2020-04-17 | 397.52 |
| 2020-04-16 | 389.72 |
| 2020-04-15 | 393.62 |
| 2020-04-14 | 405.33 |
| 2020-04-09 | 401.43 |
| 2020-04-08 | 401.43 |
| 2020-04-07 | 407.28 |
| 2020-04-06 | 395.57 |
| 2020-04-03 | 387.77 |
| 2020-04-02 | 391.67 |
| 2020-04-01 | 366.31 |
| 2020-03-31 | 378.01 |
| 2020-03-30 | 374.11 |
| 2020-03-27 | 393.62 |
| 2020-03-26 | 393.62 |
| 2020-03-25 | 387.77 |
| 2020-03-24 | 391.67 |
| 2020-03-23 | 387.77 |
| 2020-03-20 | 411.18 |
| 2020-03-19 | 381.92 |
| 2020-03-18 | 418.99 |
| 2020-03-17 | 448.25 |
| 2020-03-16 | 467.76 |
| 2020-03-13 | 485.32 |
| 2020-03-12 | 518.49 |
| 2020-03-11 | 553.61 |
| 2020-03-10 | 563.37 |
| 2020-03-09 | 584.83 |
| 2020-03-06 | 625.80 |
| 2020-03-05 | 627.75 |
| 2020-03-04 | 627.75 |
| 2020-03-03 | 627.75 |
| 2020-03-02 | 621.90 |
| 2020-02-28 | 602.39 |
| 2020-02-27 | 629.70 |
| 2020-02-26 | 639.46 |
| 2020-02-25 | 612.14 |
| 2020-02-24 | 606.29 |
| 2020-02-21 | 625.80 |
| 2020-02-20 | 625.80 |
| 2020-02-19 | 621.90 |
| 2020-02-18 | 631.65 |
| 2020-02-17 | 643.36 |
| 2020-02-14 | 596.53 |
| 2020-02-13 | 618.00 |
| 2020-02-12 | 637.51 |
| 2020-02-11 | 592.63 |
| 2020-02-10 | 586.78 |
| 2020-02-07 | 536.05 |
| 2020-02-06 | 508.74 |
| 2020-02-05 | 497.03 |
| 2020-02-04 | 477.52 |
| 2020-02-03 | 465.81 |
| 2020-01-31 | 463.86 |
| 2020-01-30 | 481.42 |
| 2020-01-29 | 489.22 |
| 2020-01-24 | 506.78 |
| 2020-01-23 | 504.83 |
| 2020-01-22 | 514.59 |
| 2020-01-21 | 514.59 |
| 2020-01-20 | 514.59 |
| 2020-01-17 | 512.64 |
| 2020-01-16 | 508.74 |
| 2020-01-15 | 506.78 |
| 2020-01-14 | 489.22 |
| 2020-01-13 | 489.22 |
| 2020-01-10 | 489.22 |
| 2020-01-09 | 483.37 |
| 2020-01-08 | 473.62 |
| 2020-01-07 | 475.57 |
| 2020-01-06 | 471.66 |
| 2020-01-03 | 477.52 |
| 2020-01-02 | 475.57 |
| 2019-12-31 | 469.71 |
| 2019-12-30 | 465.81 |
| 2019-12-27 | 469.71 |
| 2019-12-24 | 467.76 |
| 2019-12-23 | 473.62 |
| 2019-12-20 | 477.52 |
| 2019-12-19 | 483.37 |
| 2019-12-18 | 467.76 |
| 2019-12-17 | 469.71 |
| 2019-12-16 | 471.66 |
| 2019-12-13 | 471.66 |
| 2019-12-12 | 473.62 |
| 2019-12-11 | 475.57 |
| 2019-12-10 | 477.52 |
| 2019-12-09 | 475.57 |
| 2019-12-06 | 483.37 |
| 2019-12-05 | 485.32 |
| 2019-12-04 | 473.62 |
| 2019-12-03 | 473.62 |
| 2019-12-02 | 475.57 |
| 2019-11-29 | 473.62 |
| 2019-11-28 | 463.86 |
| 2019-11-27 | 467.76 |
| 2019-11-26 | 469.71 |
| 2019-11-25 | 473.62 |
| 2019-11-22 | 473.62 |
| 2019-11-21 | 475.57 |
| 2019-11-20 | 456.06 |
| 2019-11-19 | 454.11 |
| 2019-11-18 | 450.20 |
| 2019-11-15 | 450.20 |
| 2019-11-14 | 456.06 |
| 2019-11-13 | 456.06 |
| 2019-11-12 | 461.91 |
| 2019-11-11 | 471.66 |
| 2019-11-08 | 481.42 |
| 2019-11-07 | 481.42 |
| 2019-11-06 | 477.52 |
| 2019-11-05 | 469.71 |
| 2019-11-04 | 469.71 |
| 2019-11-01 | 475.57 |
| 2019-10-31 | 485.32 |
| 2019-10-30 | 502.88 |
| 2019-10-29 | 508.74 |
| 2019-10-28 | 514.59 |
| 2019-10-25 | 514.59 |
| 2019-10-24 | 512.64 |
| 2019-10-23 | 489.22 |
| 2019-10-22 | 489.22 |
| 2019-10-21 | 479.47 |
| 2019-10-18 | 493.13 |
| 2019-10-17 | 498.98 |
| 2019-10-16 | 508.74 |
| 2019-10-15 | 514.59 |
| 2019-10-14 | 514.59 |
| 2019-10-11 | 508.74 |
| 2019-10-10 | 500.93 |
| 2019-10-09 | 514.59 |
| 2019-10-08 | 514.59 |
| 2019-10-04 | 514.59 |
| 2019-10-03 | 520.44 |
| 2019-10-02 | 518.49 |
| 2019-09-30 | 518.49 |
| 2019-09-27 | 506.78 |
| 2019-09-26 | 518.49 |
| 2019-09-25 | 506.78 |
| 2019-09-24 | 495.08 |
| 2019-09-23 | 485.32 |
| 2019-09-20 | 485.32 |
| 2019-09-19 | 477.52 |
| 2019-09-18 | 468.74 |
| 2019-09-17 | 464.90 |
| 2019-09-16 | 461.05 |
| 2019-09-13 | 453.37 |
| 2019-09-12 | 451.45 |
| 2019-09-11 | 447.60 |
| 2019-09-10 | 428.39 |
| 2019-09-09 | 422.62 |
| 2019-09-06 | 418.78 |
| 2019-09-05 | 413.02 |
| 2019-09-04 | 411.10 |
| 2019-09-03 | 409.17 |
| 2019-09-02 | 409.17 |
| 2019-08-30 | 420.70 |
| 2019-08-29 | 438.00 |
| 2019-08-28 | 426.47 |
| 2019-08-27 | 436.07 |
| 2019-08-26 | 426.47 |
| 2019-08-23 | 434.15 |
| 2019-08-22 | 451.45 |
| 2019-08-21 | 432.23 |
| 2019-08-20 | 441.84 |
| 2019-08-19 | 432.23 |
| 2019-08-16 | 443.76 |
| 2019-08-15 | 432.23 |
| 2019-08-14 | 432.23 |
| 2019-08-13 | 428.39 |
| 2019-08-12 | 426.47 |
| 2019-08-09 | 424.55 |
| 2019-08-08 | 443.76 |
| 2019-08-07 | 453.37 |
| 2019-08-06 | 459.13 |
| 2019-08-05 | 466.82 |
| 2019-08-02 | 478.35 |
| 2019-08-01 | 495.64 |
| 2019-07-31 | 487.95 |
| 2019-07-30 | 489.87 |
| 2019-07-29 | 505.25 |
| 2019-07-26 | 520.62 |
| 2019-07-25 | 518.70 |
| 2019-07-24 | 530.22 |
| 2019-07-23 | 530.22 |
| 2019-07-22 | 514.85 |
| 2019-07-19 | 514.85 |
| 2019-07-18 | 526.38 |
| 2019-07-17 | 512.93 |
| 2019-07-16 | 501.40 |
| 2019-07-15 | 495.64 |
| 2019-07-12 | 484.11 |
| 2019-07-11 | 482.19 |
| 2019-07-10 | 489.87 |
| 2019-07-09 | 489.87 |
| 2019-07-08 | 493.72 |
| 2019-07-05 | 476.42 |
| 2019-07-04 | 484.11 |
| 2019-07-03 | 495.64 |
| 2019-07-02 | 493.72 |
| 2019-06-28 | 511.01 |
| 2019-06-27 | 505.25 |
| 2019-06-26 | 524.46 |
| 2019-06-25 | 516.77 |
| 2019-06-24 | 512.93 |
| 2019-06-21 | 493.72 |
| 2019-06-20 | 455.29 |
| 2019-06-19 | 443.76 |
| 2019-06-18 | 434.15 |
| 2019-06-17 | 441.84 |
| 2019-06-14 | 438.00 |
| 2019-06-13 | 441.84 |
| 2019-06-12 | 439.92 |
| 2019-06-11 | 439.92 |
| 2019-06-10 | 438.00 |
| 2019-06-06 | 436.07 |
| 2019-06-05 | 434.15 |
| 2019-06-04 | 411.10 |
| 2019-06-03 | 414.94 |
| 2019-05-31 | 417.82 |
| 2019-05-30 | 421.51 |
| 2019-05-29 | 399.39 |
| 2019-05-28 | 390.18 |
| 2019-05-27 | 404.92 |
| 2019-05-24 | 414.14 |
| 2019-05-23 | 445.46 |
| 2019-05-22 | 473.10 |
| 2019-05-21 | 473.10 |
| 2019-05-20 | 473.10 |
| 2019-05-17 | 487.85 |
| 2019-05-16 | 489.69 |
| 2019-05-15 | 491.53 |
| 2019-05-14 | 497.06 |
| 2019-05-10 | 497.06 |
| 2019-05-09 | 497.06 |
| 2019-05-08 | 491.53 |
| 2019-05-07 | 508.12 |
| 2019-05-06 | 500.75 |
| 2019-05-03 | 546.82 |
| 2019-05-02 | 544.97 |
| 2019-04-30 | 548.66 |
| 2019-04-29 | 556.03 |
| 2019-04-26 | 526.54 |
| 2019-04-25 | 530.23 |
| 2019-04-24 | 543.13 |
| 2019-04-23 | 537.60 |
| 2019-04-18 | 535.76 |
| 2019-04-17 | 546.82 |
| 2019-04-16 | 544.97 |
| 2019-04-15 | 544.97 |
| 2019-04-12 | 550.50 |
| 2019-04-11 | 550.50 |
| 2019-04-10 | 550.50 |
| 2019-04-09 | 550.50 |
| 2019-04-08 | 544.97 |
| 2019-04-04 | 561.56 |
| 2019-04-03 | 563.40 |
| 2019-04-02 | 561.56 |
| 2019-04-01 | 561.56 |
| 2019-03-29 | 548.66 |
| 2019-03-28 | 550.50 |
| 2019-03-27 | 546.82 |
| 2019-03-26 | 544.97 |
| 2019-03-25 | 550.50 |
| 2019-03-22 | 546.82 |
| 2019-03-21 | 544.97 |
| 2019-03-20 | 556.03 |
| 2019-03-19 | 556.03 |
| 2019-03-18 | 565.24 |
| 2019-03-15 | 554.19 |
| 2019-03-14 | 554.19 |
| 2019-03-13 | 557.87 |
| 2019-03-12 | 563.40 |
| 2019-03-11 | 554.19 |
| 2019-03-08 | 554.19 |
| 2019-03-07 | 563.40 |
| 2019-03-06 | 574.46 |
| 2019-03-05 | 596.57 |
| 2019-03-04 | 570.77 |
| 2019-03-01 | 570.77 |
| 2019-02-28 | 543.13 |
| 2019-02-27 | 543.13 |
| 2019-02-26 | 544.97 |
| 2019-02-25 | 511.80 |
| 2019-02-22 | 517.33 |
| 2019-02-21 | 519.17 |
| 2019-02-20 | 508.12 |
| 2019-02-19 | 513.65 |
| 2019-02-18 | 506.27 |
| 2019-02-15 | 506.27 |
| 2019-02-14 | 491.53 |
| 2019-02-13 | 495.22 |
| 2019-02-12 | 500.75 |
| 2019-02-11 | 508.12 |
| 2019-02-08 | 515.49 |
| 2019-02-04 | 526.54 |
| 2019-02-01 | 513.65 |
| 2019-01-31 | 526.54 |
| 2019-01-30 | 517.33 |
| 2019-01-29 | 517.33 |
| 2019-01-28 | 522.86 |
| 2019-01-25 | 509.96 |
| 2019-01-24 | 513.65 |
| 2019-01-23 | 513.65 |
| 2019-01-22 | 509.96 |
| 2019-01-21 | 498.90 |
| 2019-01-18 | 521.02 |
| 2019-01-17 | 515.49 |
| 2019-01-16 | 502.59 |
| 2019-01-15 | 509.96 |
| 2019-01-14 | 498.90 |
| 2019-01-11 | 495.22 |
| 2019-01-10 | 489.69 |
| 2019-01-09 | 495.22 |
| 2019-01-08 | 491.53 |
| 2019-01-07 | 487.85 |
| 2019-01-04 | 484.16 |
| 2019-01-03 | 460.20 |
| 2019-01-02 | 463.89 |
| 2018-12-31 | 471.26 |
| 2018-12-28 | 471.26 |
| 2018-12-27 | 460.20 |
| 2018-12-24 | 443.62 |
| 2018-12-21 | 452.83 |
| 2018-12-20 | 454.68 |
| 2018-12-19 | 460.20 |
| 2018-12-18 | 450.99 |
| 2018-12-17 | 458.36 |
| 2018-12-14 | 452.83 |
| 2018-12-13 | 452.83 |
| 2018-12-12 | 452.83 |
| 2018-12-11 | 456.52 |
| 2018-12-10 | 452.83 |
| 2018-12-07 | 450.99 |
| 2018-12-06 | 443.62 |
| 2018-12-05 | 449.15 |
| 2018-12-04 | 439.93 |
| 2018-12-03 | 441.78 |
| 2018-11-30 | 443.62 |
| 2018-11-29 | 445.46 |
| 2018-11-28 | 439.93 |
| 2018-11-27 | 434.41 |
| 2018-11-26 | 434.41 |
| 2018-11-23 | 434.41 |
| 2018-11-22 | 425.19 |
| 2018-11-21 | 432.56 |
| 2018-11-20 | 436.25 |
| 2018-11-19 | 432.56 |
| 2018-11-16 | 423.35 |
| 2018-11-15 | 410.45 |
| 2018-11-14 | 392.02 |
| 2018-11-13 | 401.24 |
| 2018-11-12 | 390.18 |
| 2018-11-09 | 393.86 |
| 2018-11-08 | 392.02 |
| 2018-11-07 | 395.71 |
| 2018-11-06 | 392.02 |
| 2018-11-05 | 384.65 |
| 2018-11-02 | 379.12 |
| 2018-11-01 | 368.07 |
| 2018-10-31 | 364.38 |
| 2018-10-30 | 364.38 |
| 2018-10-29 | 366.22 |
| 2018-10-26 | 375.44 |
| 2018-10-25 | 395.71 |
| 2018-10-24 | 380.97 |
| 2018-10-23 | 380.97 |
| 2018-10-22 | 390.18 |
| 2018-10-19 | 403.08 |
| 2018-10-18 | 384.65 |
| 2018-10-16 | 371.75 |
| 2018-10-15 | 368.07 |
| 2018-10-12 | 375.44 |
| 2018-10-11 | 377.28 |
| 2018-10-10 | 399.39 |
| 2018-10-09 | 401.24 |
| 2018-10-08 | 401.24 |
| 2018-10-05 | 406.76 |
| 2018-10-04 | 404.92 |
| 2018-10-03 | 404.92 |
| 2018-10-02 | 412.29 |
| 2018-09-28 | 419.66 |
| 2018-09-27 | 419.66 |
| 2018-09-26 | 425.19 |
| 2018-09-24 | 423.37 |
| 2018-09-21 | 430.64 |
| 2018-09-20 | 428.83 |
| 2018-09-19 | 437.91 |
| 2018-09-18 | 432.46 |
| 2018-09-17 | 421.56 |
| 2018-09-14 | 427.01 |
| 2018-09-13 | 427.01 |
| 2018-09-12 | 427.01 |
| 2018-09-11 | 441.55 |
| 2018-09-10 | 448.82 |
| 2018-09-07 | 454.27 |
| 2018-09-06 | 452.45 |
| 2018-09-05 | 465.17 |
| 2018-09-04 | 466.99 |
| 2018-09-03 | 468.81 |
| 2018-08-31 | 496.07 |
| 2018-08-30 | 486.98 |
| 2018-08-29 | 494.25 |
| 2018-08-28 | 494.25 |
| 2018-08-27 | 485.16 |
| 2018-08-24 | 481.53 |
| 2018-08-23 | 506.97 |
| 2018-08-22 | 474.26 |
| 2018-08-21 | 465.17 |
| 2018-08-20 | 445.18 |
| 2018-08-17 | 437.91 |
| 2018-08-16 | 434.28 |
| 2018-08-15 | 427.01 |
| 2018-08-14 | 423.37 |
| 2018-08-13 | 432.46 |
| 2018-08-10 | 434.28 |
| 2018-08-09 | 437.91 |
| 2018-08-08 | 436.10 |
| 2018-08-07 | 432.46 |
| 2018-08-06 | 425.19 |
| 2018-08-03 | 432.46 |
| 2018-08-02 | 432.46 |
| 2018-08-01 | 437.91 |
| 2018-07-31 | 443.36 |
| 2018-07-30 | 436.10 |
| 2018-07-27 | 432.46 |
| 2018-07-26 | 436.10 |
| 2018-07-25 | 445.18 |
| 2018-07-24 | 445.18 |
| 2018-07-23 | 434.28 |
| 2018-07-20 | 447.00 |
| 2018-07-19 | 463.35 |
| 2018-07-18 | 456.09 |
| 2018-07-17 | 456.09 |
| 2018-07-16 | 450.63 |
| 2018-07-13 | 452.45 |
| 2018-07-12 | 463.35 |
| 2018-07-11 | 459.72 |
| 2018-07-10 | 463.35 |
| 2018-07-09 | 472.44 |
| 2018-07-06 | 465.17 |
| 2018-07-05 | 466.99 |
| 2018-07-04 | 476.08 |
| 2018-07-03 | 479.71 |
| 2018-06-29 | 485.16 |
| 2018-06-28 | 494.25 |
| 2018-06-27 | 496.07 |
| 2018-06-26 | 503.33 |
| 2018-06-25 | 503.33 |
| 2018-06-22 | 505.15 |
| 2018-06-21 | 514.24 |
| 2018-06-20 | 514.24 |
| 2018-06-19 | 516.06 |
| 2018-06-15 | 517.87 |
| 2018-06-14 | 519.69 |
| 2018-06-13 | 528.78 |
| 2018-06-12 | 534.23 |
| 2018-06-11 | 526.96 |
| 2018-06-08 | 528.78 |
| 2018-06-07 | 525.14 |
| 2018-06-06 | 530.59 |
| 2018-06-05 | 526.96 |
| 2018-06-04 | 550.58 |
| 2018-06-01 | 538.77 |
| 2018-05-31 | 521.13 |
| 2018-05-30 | 522.89 |
| 2018-05-29 | 519.36 |
| 2018-05-28 | 522.89 |
| 2018-05-25 | 522.89 |
| 2018-05-24 | 524.66 |
| 2018-05-23 | 542.30 |
| 2018-05-21 | 542.30 |
| 2018-05-18 | 554.65 |
| 2018-05-17 | 552.89 |
| 2018-05-16 | 558.18 |
| 2018-05-15 | 552.89 |
| 2018-05-14 | 549.36 |
| 2018-05-11 | 549.36 |
| 2018-05-10 | 552.89 |
| 2018-05-09 | 552.89 |
| 2018-05-08 | 556.42 |
| 2018-05-07 | 556.42 |
| 2018-05-04 | 544.07 |
| 2018-05-03 | 558.18 |
| 2018-05-02 | 558.18 |
| 2018-04-30 | 556.42 |
| 2018-04-27 | 547.59 |
| 2018-04-26 | 537.01 |
| 2018-04-25 | 537.01 |
| 2018-04-24 | 537.01 |
| 2018-04-23 | 537.01 |
| 2018-04-20 | 535.24 |
| 2018-04-19 | 544.07 |
| 2018-04-18 | 537.01 |
| 2018-04-17 | 540.54 |
| 2018-04-16 | 540.54 |
| 2018-04-13 | 549.36 |
| 2018-04-12 | 551.12 |
| 2018-04-11 | 549.36 |
| 2018-04-10 | 545.83 |
| 2018-04-09 | 554.65 |
| 2018-04-06 | 544.07 |
| 2018-04-04 | 540.54 |
| 2018-04-03 | 552.89 |
| 2018-03-29 | 537.01 |
| 2018-03-28 | 549.36 |
| 2018-03-27 | 542.30 |
| 2018-03-26 | 535.24 |
| 2018-03-23 | 521.13 |
| 2018-03-22 | 535.24 |
| 2018-03-21 | 542.30 |
| 2018-03-20 | 545.83 |
| 2018-03-19 | 545.83 |
| 2018-03-16 | 545.83 |
| 2018-03-15 | 544.07 |
| 2018-03-14 | 529.95 |
| 2018-03-13 | 528.18 |
| 2018-03-12 | 515.83 |
| 2018-03-09 | 526.42 |
| 2018-03-08 | 528.18 |
| 2018-03-07 | 528.18 |
| 2018-03-06 | 519.36 |
| 2018-03-05 | 522.89 |
| 2018-03-02 | 522.89 |
| 2018-03-01 | 521.13 |
| 2018-02-28 | 510.54 |
| 2018-02-27 | 517.60 |
| 2018-02-26 | 529.95 |
| 2018-02-23 | 545.83 |
| 2018-02-22 | 542.30 |
| 2018-02-21 | 535.24 |
| 2018-02-20 | 535.24 |
| 2018-02-15 | 517.60 |
| 2018-02-14 | 517.60 |
| 2018-02-13 | 515.83 |
| 2018-02-12 | 517.60 |
| 2018-02-09 | 521.13 |
| 2018-02-08 | 510.54 |
| 2018-02-07 | 508.77 |
| 2018-02-06 | 515.83 |
| 2018-02-05 | 540.54 |
| 2018-02-02 | 556.42 |
| 2018-02-01 | 551.12 |
| 2018-01-31 | 551.12 |
| 2018-01-30 | 551.12 |
| 2018-01-29 | 554.65 |
| 2018-01-26 | 558.18 |
| 2018-01-25 | 542.30 |
| 2018-01-24 | 554.65 |
| 2018-01-23 | 561.71 |
| 2018-01-22 | 556.42 |
| 2018-01-19 | 554.65 |
| 2018-01-18 | 551.12 |
| 2018-01-17 | 554.65 |
| 2018-01-16 | 558.18 |
| 2018-01-15 | 552.89 |
| 2018-01-12 | 575.83 |
| 2018-01-11 | 558.18 |
| 2018-01-10 | 567.00 |
| 2018-01-09 | 588.18 |
| 2018-01-08 | 595.24 |
| 2018-01-05 | 619.94 |
| 2018-01-04 | 547.59 |
| 2018-01-03 | 521.13 |
| 2018-01-02 | 498.19 |
| 2017-12-29 | 501.72 |
| 2017-12-28 | 503.48 |
| 2017-12-27 | 501.72 |
| 2017-12-22 | 503.48 |
| 2017-12-21 | 505.24 |
| 2017-12-20 | 503.48 |
| 2017-12-19 | 505.24 |
| 2017-12-18 | 491.13 |
| 2017-12-15 | 487.60 |
| 2017-12-14 | 514.07 |
| 2017-12-13 | 515.83 |
| 2017-12-12 | 507.01 |
| 2017-12-11 | 499.95 |
| 2017-12-08 | 503.48 |
| 2017-12-07 | 514.07 |
| 2017-12-06 | 521.13 |
| 2017-12-05 | 512.30 |
| 2017-12-04 | 514.07 |
| 2017-12-01 | 517.60 |
| 2017-11-30 | 521.13 |
| 2017-11-29 | 503.48 |
| 2017-11-28 | 503.48 |
| 2017-11-27 | 499.95 |
| 2017-11-24 | 503.48 |
| 2017-11-23 | 491.13 |
| 2017-11-22 | 508.77 |
| 2017-11-21 | 489.36 |
| 2017-11-20 | 512.30 |
| 2017-11-17 | 529.95 |
| 2017-11-16 | 538.77 |
| 2017-11-15 | 533.48 |
| 2017-11-14 | 540.54 |
| 2017-11-13 | 528.18 |
| 2017-11-10 | 522.89 |
| 2017-11-09 | 531.71 |
| 2017-11-08 | 538.77 |
| 2017-11-07 | 531.71 |
| 2017-11-06 | 547.59 |
| 2017-11-03 | 542.30 |
| 2017-11-02 | 533.48 |
| 2017-11-01 | 547.59 |
| 2017-10-31 | 552.89 |
| 2017-10-30 | 558.18 |
| 2017-10-27 | 558.18 |
| 2017-10-26 | 552.89 |
| 2017-10-25 | 549.36 |
| 2017-10-24 | 559.95 |
| 2017-10-23 | 559.95 |
| 2017-10-20 | 556.42 |
| 2017-10-19 | 551.12 |
| 2017-10-18 | 545.83 |
| 2017-10-17 | 554.65 |
| 2017-10-16 | 554.65 |
| 2017-10-13 | 556.42 |
| 2017-10-12 | 561.71 |
| 2017-10-11 | 565.24 |
| 2017-10-10 | 552.89 |
| 2017-10-09 | 552.89 |
| 2017-10-06 | 556.42 |
| 2017-10-04 | 544.07 |
| 2017-10-03 | 544.07 |
| 2017-09-29 | 544.07 |
| 2017-09-28 | 542.30 |
| 2017-09-27 | 548.48 |
| 2017-09-26 | 534.49 |
| 2017-09-25 | 541.48 |
| 2017-09-22 | 551.97 |
| 2017-09-21 | 562.46 |
| 2017-09-20 | 574.70 |
| 2017-09-19 | 560.71 |
| 2017-09-18 | 562.46 |
| 2017-09-15 | 564.21 |
| 2017-09-14 | 569.45 |
| 2017-09-13 | 562.46 |
| 2017-09-12 | 560.71 |
| 2017-09-11 | 567.70 |
| 2017-09-08 | 560.71 |
| 2017-09-07 | 560.71 |
| 2017-09-06 | 555.47 |
| 2017-09-05 | 558.96 |
| 2017-09-04 | 565.96 |
| 2017-09-01 | 586.93 |
| 2017-08-31 | 581.69 |
| 2017-08-30 | 550.22 |
| 2017-08-29 | 529.25 |
| 2017-08-28 | 543.23 |
| 2017-08-25 | 546.73 |
| 2017-08-24 | 553.72 |
| 2017-08-22 | 558.96 |
| 2017-08-21 | 560.71 |
| 2017-08-18 | 546.73 |
| 2017-08-17 | 550.22 |
| 2017-08-16 | 539.74 |
| 2017-08-15 | 543.23 |
| 2017-08-14 | 543.23 |
| 2017-08-11 | 548.48 |
| 2017-08-10 | 557.22 |
| 2017-08-09 | 565.96 |
| 2017-08-08 | 567.70 |
| 2017-08-07 | 576.44 |
| 2017-08-04 | 578.19 |
| 2017-08-03 | 585.18 |
| 2017-08-02 | 588.68 |
| 2017-08-01 | 578.19 |
| 2017-07-31 | 572.95 |
| 2017-07-28 | 578.19 |
| 2017-07-27 | 578.19 |
| 2017-07-26 | 590.43 |
| 2017-07-25 | 586.93 |
| 2017-07-24 | 595.67 |
| 2017-07-21 | 593.92 |
| 2017-07-20 | 592.17 |
| 2017-07-19 | 586.93 |
| 2017-07-18 | 576.44 |
| 2017-07-17 | 585.18 |
| 2017-07-14 | 604.41 |
| 2017-07-13 | 611.40 |
| 2017-07-12 | 614.90 |
| 2017-07-11 | 613.15 |
| 2017-07-10 | 613.15 |
| 2017-07-07 | 613.15 |
| 2017-07-06 | 620.14 |
| 2017-07-05 | 616.65 |
| 2017-07-04 | 607.91 |
| 2017-07-03 | 613.15 |
| 2017-06-30 | 616.65 |
| 2017-06-29 | 613.15 |
| 2017-06-28 | 616.65 |
| 2017-06-27 | 630.63 |
| 2017-06-26 | 632.38 |
| 2017-06-23 | 623.64 |
| 2017-06-22 | 630.63 |
| 2017-06-21 | 637.62 |
| 2017-06-20 | 642.86 |
| 2017-06-19 | 642.86 |
| 2017-06-16 | 642.86 |
| 2017-06-15 | 628.88 |
| 2017-06-14 | 634.12 |
| 2017-06-13 | 630.63 |
| 2017-06-12 | 628.88 |
| 2017-06-09 | 648.11 |
| 2017-06-08 | 637.62 |
| 2017-06-07 | 632.38 |
| 2017-06-06 | 634.12 |
| 2017-06-05 | 632.38 |
| 2017-06-02 | 632.38 |
| 2017-06-01 | 623.64 |
| 2017-05-31 | 616.73 |
| 2017-05-29 | 618.46 |
| 2017-05-26 | 621.91 |
| 2017-05-25 | 616.73 |
| 2017-05-24 | 616.73 |
| 2017-05-23 | 613.27 |
| 2017-05-22 | 609.82 |
| 2017-05-19 | 609.82 |
| 2017-05-18 | 608.09 |
| 2017-05-17 | 623.64 |
| 2017-05-16 | 611.55 |
| 2017-05-15 | 627.09 |
| 2017-05-12 | 632.27 |
| 2017-05-11 | 634.00 |
| 2017-05-10 | 628.82 |
| 2017-05-09 | 608.09 |
| 2017-05-08 | 602.91 |
| 2017-05-05 | 608.09 |
| 2017-05-04 | 628.82 |
| 2017-05-02 | 644.36 |
| 2017-04-28 | 628.82 |
| 2017-04-27 | 639.18 |
| 2017-04-26 | 658.18 |
| 2017-04-25 | 668.54 |
| 2017-04-24 | 639.18 |
| 2017-04-21 | 651.27 |
| 2017-04-20 | 658.18 |
| 2017-04-19 | 639.18 |
| 2017-04-18 | 623.64 |
| 2017-04-13 | 642.63 |
| 2017-04-12 | 642.63 |
| 2017-04-11 | 642.63 |
| 2017-04-10 | 671.99 |
| 2017-04-07 | 608.09 |
| 2017-04-06 | 604.64 |
| 2017-04-05 | 608.09 |
| 2017-04-03 | 616.73 |
| 2017-03-31 | 616.73 |
| 2017-03-30 | 618.46 |
| 2017-03-29 | 620.18 |
| 2017-03-28 | 618.46 |
| 2017-03-27 | 601.19 |
| 2017-03-24 | 608.09 |
| 2017-03-23 | 615.00 |
| 2017-03-22 | 611.55 |
| 2017-03-21 | 625.36 |
| 2017-03-20 | 630.55 |
| 2017-03-17 | 611.55 |
| 2017-03-16 | 599.46 |
| 2017-03-15 | 587.37 |
| 2017-03-14 | 589.10 |
| 2017-03-13 | 580.46 |
| 2017-03-10 | 568.37 |
| 2017-03-09 | 577.01 |
| 2017-03-08 | 592.55 |
| 2017-03-07 | 592.55 |
| 2017-03-06 | 587.37 |
| 2017-03-03 | 594.28 |
| 2017-03-02 | 613.27 |
| 2017-03-01 | 611.55 |
| 2017-02-28 | 611.55 |
| 2017-02-27 | 623.64 |
| 2017-02-24 | 613.27 |
| 2017-02-23 | 625.36 |
| 2017-02-22 | 616.73 |
| 2017-02-21 | 616.73 |
| 2017-02-20 | 621.91 |
| 2017-02-17 | 602.91 |
| 2017-02-16 | 621.91 |
| 2017-02-15 | 625.36 |
| 2017-02-14 | 613.27 |
| 2017-02-13 | 625.36 |
| 2017-02-10 | 602.91 |
| 2017-02-09 | 609.82 |
| 2017-02-08 | 594.28 |
| 2017-02-07 | 601.19 |
| 2017-02-06 | 596.00 |
| 2017-02-03 | 577.01 |
| 2017-02-02 | 559.74 |
| 2017-02-01 | 566.64 |
| 2017-01-27 | 575.28 |
| 2017-01-26 | 594.28 |
| 2017-01-25 | 587.37 |
| 2017-01-24 | 597.73 |
| 2017-01-23 | 596.00 |
| 2017-01-20 | 585.64 |
| 2017-01-19 | 585.64 |
| 2017-01-18 | 568.37 |
| 2017-01-17 | 561.46 |
| 2017-01-16 | 547.65 |
| 2017-01-13 | 573.55 |
| 2017-01-12 | 580.46 |
| 2017-01-11 | 594.28 |
| 2017-01-10 | 594.28 |
| 2017-01-09 | 594.28 |
| 2017-01-06 | 561.46 |
| 2017-01-05 | 535.56 |
| 2017-01-04 | 537.28 |
| 2017-01-03 | 537.28 |
| 2016-12-30 | 544.19 |
| 2016-12-29 | 540.74 |
| 2016-12-28 | 545.92 |
| 2016-12-23 | 547.65 |
| 2016-12-22 | 571.83 |
| 2016-12-21 | 564.92 |
| 2016-12-20 | 577.01 |
| 2016-12-19 | 589.10 |
| 2016-12-16 | 571.83 |
| 2016-12-15 | 583.91 |
| 2016-12-14 | 589.10 |
| 2016-12-13 | 590.82 |
| 2016-12-12 | 604.64 |
| 2016-12-09 | 604.64 |
| 2016-12-08 | 615.00 |
| 2016-12-07 | 606.37 |
| 2016-12-06 | 601.19 |
| 2016-12-05 | 621.91 |
| 2016-12-02 | 616.73 |
| 2016-12-01 | 618.46 |
| 2016-11-30 | 627.09 |
| 2016-11-29 | 625.36 |
| 2016-11-28 | 634.00 |
| 2016-11-25 | 630.55 |
| 2016-11-24 | 634.00 |
| 2016-11-23 | 637.45 |
| 2016-11-22 | 640.91 |
| 2016-11-21 | 659.91 |
| 2016-11-18 | 687.54 |
| 2016-11-17 | 718.63 |
| 2016-11-16 | 739.35 |
| 2016-11-15 | 727.26 |
| 2016-11-14 | 728.99 |
| 2016-11-11 | 739.35 |
| 2016-11-10 | 746.26 |
| 2016-11-09 | 747.99 |
| 2016-11-08 | 761.80 |
| 2016-11-07 | 751.44 |
| 2016-11-04 | 773.89 |
| 2016-11-03 | 761.80 |
| 2016-11-02 | 760.07 |
| 2016-11-01 | 763.53 |
| 2016-10-31 | 780.80 |
| 2016-10-28 | 782.53 |
| 2016-10-27 | 813.61 |
| 2016-10-26 | 815.34 |
| 2016-10-25 | 827.43 |
| 2016-10-24 | 827.43 |
| 2016-10-20 | 818.79 |
| 2016-10-19 | 818.79 |
| 2016-10-18 | 836.07 |
| 2016-10-17 | 815.34 |
| 2016-10-14 | 813.61 |
| 2016-10-13 | 820.52 |
| 2016-10-12 | 827.43 |
| 2016-10-11 | 844.70 |
| 2016-10-07 | 829.16 |
| 2016-10-06 | 832.61 |
| 2016-10-05 | 830.88 |
| 2016-10-04 | 830.88 |
| 2016-10-03 | 823.98 |
| 2016-09-30 | 827.43 |
| 2016-09-29 | 832.61 |
| 2016-09-28 | 819.66 |
| 2016-09-27 | 819.66 |
| 2016-09-26 | 819.66 |
| 2016-09-23 | 838.53 |
| 2016-09-22 | 843.68 |
| 2016-09-21 | 836.82 |
| 2016-09-20 | 841.96 |
| 2016-09-19 | 850.54 |
| 2016-09-15 | 852.26 |
| 2016-09-14 | 841.96 |
| 2016-09-13 | 845.39 |
| 2016-09-12 | 845.39 |
| 2016-09-09 | 847.11 |
| 2016-09-08 | 867.70 |
| 2016-09-07 | 860.84 |
| 2016-09-06 | 860.84 |
| 2016-09-05 | 838.53 |
| 2016-09-02 | 831.67 |
| 2016-09-01 | 879.71 |
| 2016-08-31 | 877.99 |
| 2016-08-30 | 890.00 |
| 2016-08-29 | 895.15 |
| 2016-08-26 | 915.74 |
| 2016-08-25 | 902.02 |
| 2016-08-24 | 877.99 |
| 2016-08-23 | 877.99 |
| 2016-08-22 | 890.00 |
| 2016-08-19 | 955.20 |
| 2016-08-18 | 934.62 |
| 2016-08-17 | 900.30 |
| 2016-08-16 | 828.24 |
| 2016-08-15 | 804.22 |
| 2016-08-12 | 776.76 |
| 2016-08-11 | 757.89 |
| 2016-08-10 | 756.17 |
| 2016-08-09 | 761.32 |
| 2016-08-08 | 764.75 |
| 2016-08-05 | 766.47 |
| 2016-08-04 | 788.77 |
| 2016-08-03 | 797.35 |
| 2016-08-01 | 821.37 |
| 2016-07-29 | 816.23 |
| 2016-07-28 | 835.10 |
| 2016-07-27 | 836.82 |
| 2016-07-26 | 845.39 |
| 2016-07-25 | 841.96 |
| 2016-07-22 | 826.52 |
| 2016-07-21 | 831.67 |
| 2016-07-20 | 840.25 |
| 2016-07-19 | 836.82 |
| 2016-07-18 | 828.24 |
| 2016-07-15 | 831.67 |
| 2016-07-14 | 829.95 |
| 2016-07-13 | 823.09 |
| 2016-07-12 | 831.67 |
| 2016-07-11 | 787.06 |
| 2016-07-08 | 778.48 |
| 2016-07-07 | 792.21 |
| 2016-07-06 | 804.22 |
| 2016-07-05 | 843.68 |
| 2016-07-04 | 847.11 |
| 2016-06-30 | 829.95 |
| 2016-06-29 | 835.10 |
| 2016-06-28 | 809.36 |
| 2016-06-27 | 809.36 |
| 2016-06-24 | 826.52 |
| 2016-06-23 | 860.84 |
| 2016-06-22 | 845.39 |
| 2016-06-21 | 850.54 |
| 2016-06-20 | 867.70 |
| 2016-06-17 | 886.57 |
| 2016-06-16 | 877.99 |
| 2016-06-15 | 872.85 |
| 2016-06-14 | 852.26 |
| 2016-06-13 | 857.41 |
| 2016-06-10 | 912.31 |
| 2016-06-08 | 951.77 |
| 2016-06-07 | 938.05 |
| 2016-06-06 | 927.75 |
| 2016-06-03 | 938.05 |
| 2016-06-02 | 898.58 |
| 2016-06-01 | 912.31 |
| 2016-05-31 | 898.70 |
| 2016-05-30 | 879.98 |
| 2016-05-27 | 876.58 |
| 2016-05-26 | 879.98 |
| 2016-05-25 | 881.69 |
| 2016-05-24 | 956.55 |
| 2016-05-23 | 959.95 |
| 2016-05-20 | 980.36 |
| 2016-05-19 | 973.56 |
| 2016-05-18 | 944.64 |
| 2016-05-17 | 963.35 |
| 2016-05-16 | 963.35 |
| 2016-05-13 | 976.96 |
| 2016-05-12 | 985.47 |
| 2016-05-11 | 985.47 |
| 2016-05-10 | 995.68 |
| 2016-05-09 | 978.66 |
| 2016-05-06 | 995.68 |
| 2016-05-05 | 995.68 |
| 2016-05-04 | 976.96 |
| 2016-05-03 | 961.65 |
| 2016-04-29 | 951.44 |
| 2016-04-28 | 959.95 |
| 2016-04-27 | 958.25 |
| 2016-04-26 | 936.13 |
| 2016-04-25 | 973.56 |
| 2016-04-22 | 971.86 |
| 2016-04-21 | 965.05 |
| 2016-04-20 | 980.36 |
| 2016-04-19 | 990.57 |
| 2016-04-18 | 999.08 |
| 2016-04-15 | 1,033.11 |
| 2016-04-14 | 1,022.90 |
| 2016-04-13 | 993.98 |
| 2016-04-12 | 1,002.48 |
| 2016-04-11 | 993.98 |
| 2016-04-08 | 980.36 |
| 2016-04-07 | 937.83 |
| 2016-04-06 | 934.43 |
| 2016-04-05 | 942.93 |
| 2016-04-01 | 936.13 |
| 2016-03-31 | 944.64 |
| 2016-03-30 | 936.13 |
| 2016-03-29 | 932.73 |
| 2016-03-24 | 931.03 |
| 2016-03-23 | 929.32 |
| 2016-03-22 | 924.22 |
| 2016-03-21 | 925.92 |
| 2016-03-18 | 920.82 |
| 2016-03-17 | 912.31 |
| 2016-03-16 | 908.91 |
| 2016-03-15 | 920.82 |
| 2016-03-14 | 902.10 |
| 2016-03-11 | 900.40 |
| 2016-03-10 | 902.10 |
| 2016-03-09 | 886.79 |
| 2016-03-08 | 895.30 |
| 2016-03-07 | 925.92 |
| 2016-03-04 | 959.95 |
| 2016-03-03 | 942.93 |
| 2016-03-02 | 953.14 |
| 2016-03-01 | 927.62 |
| 2016-02-29 | 932.73 |
| 2016-02-26 | 951.44 |
| 2016-02-25 | 903.80 |
| 2016-02-24 | 929.32 |
| 2016-02-23 | 954.84 |
| 2016-02-22 | 942.93 |
| 2016-02-19 | 919.12 |
| 2016-02-18 | 895.30 |
| 2016-02-17 | 888.49 |
| 2016-02-16 | 866.37 |
| 2016-02-15 | 852.76 |
| 2016-02-12 | 868.07 |
| 2016-02-11 | 857.87 |
| 2016-02-05 | 902.10 |
| 2016-02-04 | 893.60 |
| 2016-02-03 | 874.88 |
| 2016-02-02 | 840.85 |
| 2016-02-01 | 828.94 |
| 2016-01-29 | 854.46 |
| 2016-01-28 | 817.03 |
| 2016-01-27 | 849.36 |
| 2016-01-26 | 852.76 |
| 2016-01-25 | 888.49 |
| 2016-01-22 | 898.70 |
| 2016-01-21 | 822.14 |
| 2016-01-20 | 869.78 |
| 2016-01-19 | 852.76 |
| 2016-01-18 | 856.17 |
| 2016-01-15 | 869.78 |
| 2016-01-14 | 900.40 |
| 2016-01-13 | 920.82 |
| 2016-01-12 | 886.79 |
| 2016-01-11 | 885.09 |
| 2016-01-08 | 924.22 |
| 2016-01-07 | 929.32 |
| 2016-01-06 | 949.74 |
| 2016-01-05 | 922.52 |
| 2016-01-04 | 936.13 |
| 2015-12-31 | 965.05 |
| 2015-12-30 | 971.86 |
| 2015-12-29 | 980.36 |
| 2015-12-28 | 987.17 |
| 2015-12-24 | 995.68 |
| 2015-12-23 | 1,009.29 |
| 2015-12-22 | 1,014.39 |
| 2015-12-21 | 992.27 |
| 2015-12-18 | 976.96 |
| 2015-12-17 | 1,005.88 |
| 2015-12-16 | 954.84 |
| 2015-12-15 | 927.62 |
| 2015-12-14 | 905.50 |
| 2015-12-11 | 920.82 |
| 2015-12-10 | 922.52 |
| 2015-12-09 | 922.52 |
| 2015-12-08 | 946.34 |
| 2015-12-07 | 951.44 |
| 2015-12-04 | 953.14 |
| 2015-12-03 | 973.56 |
| 2015-12-02 | 1,007.59 |
| 2015-12-01 | 1,019.50 |
| 2015-11-30 | 1,017.79 |
| 2015-11-27 | 1,022.90 |
| 2015-11-26 | 1,014.39 |
| 2015-11-25 | 1,034.81 |
| 2015-11-24 | 1,019.50 |
| 2015-11-23 | 1,062.03 |
| 2015-11-20 | 1,077.34 |
| 2015-11-19 | 1,056.93 |
| 2015-11-18 | 1,090.95 |
| 2015-11-17 | 1,113.07 |
| 2015-11-16 | 1,104.56 |
| 2015-11-13 | 1,124.98 |
| 2015-11-12 | 1,141.99 |
| 2015-11-11 | 1,133.49 |
| 2015-11-10 | 1,148.80 |
| 2015-11-09 | 1,140.29 |
| 2015-11-06 | 1,206.65 |
| 2015-11-05 | 1,259.39 |
| 2015-11-04 | 1,273.00 |
| 2015-11-03 | 1,235.57 |
| 2015-11-02 | 1,206.65 |
| 2015-10-30 | 1,203.24 |
| 2015-10-29 | 1,165.81 |
| 2015-10-28 | 1,155.60 |
| 2015-10-27 | 1,157.31 |
| 2015-10-26 | 1,141.99 |
| 2015-10-23 | 1,114.77 |
| 2015-10-22 | 1,089.25 |
| 2015-10-20 | 1,089.25 |
| 2015-10-19 | 1,072.24 |
| 2015-10-16 | 1,024.60 |
| 2015-10-15 | 1,060.33 |
| 2015-10-14 | 1,073.94 |
| 2015-10-13 | 1,111.37 |
| 2015-10-12 | 1,067.13 |
| 2015-10-09 | 1,072.24 |
| 2015-10-08 | 1,068.84 |
| 2015-10-07 | 1,045.02 |
| 2015-10-06 | 1,031.41 |
| 2015-10-05 | 1,029.70 |
| 2015-10-02 | 1,033.96 |
| 2015-09-30 | 1,032.26 |
| 2015-09-29 | 1,000.11 |
| 2015-09-25 | 1,020.42 |
| 2015-09-24 | 1,005.19 |
| 2015-09-23 | 1,003.49 |
| 2015-09-22 | 988.26 |
| 2015-09-21 | 966.26 |
| 2015-09-18 | 1,010.26 |
| 2015-09-17 | 1,006.88 |
| 2015-09-16 | 983.18 |
| 2015-09-15 | 869.79 |
| 2015-09-14 | 857.94 |
| 2015-09-11 | 835.94 |
| 2015-09-10 | 822.40 |
| 2015-09-09 | 864.71 |
| 2015-09-08 | 813.94 |
| 2015-09-07 | 773.32 |
| 2015-09-04 | 790.24 |
| 2015-09-02 | 795.32 |
| 2015-09-01 | 795.32 |
| 2015-08-31 | 854.56 |
| 2015-08-28 | 923.95 |
| 2015-08-27 | 1,000.11 |
| 2015-08-26 | 991.65 |
| 2015-08-25 | 979.80 |
| 2015-08-24 | 988.26 |
| 2015-08-21 | 1,081.35 |
| 2015-08-20 | 1,111.81 |
| 2015-08-19 | 1,118.58 |
| 2015-08-18 | 1,121.97 |
| 2015-08-17 | 1,130.43 |
| 2015-08-14 | 1,098.27 |
| 2015-08-13 | 1,096.58 |
| 2015-08-12 | 1,099.96 |
| 2015-08-11 | 1,133.81 |
| 2015-08-10 | 1,118.58 |
| 2015-08-07 | 1,096.58 |
| 2015-08-06 | 1,098.27 |
| 2015-08-05 | 1,088.12 |
| 2015-08-04 | 1,072.88 |
| 2015-08-03 | 1,110.12 |
| 2015-07-31 | 1,123.66 |
| 2015-07-30 | 1,115.20 |
| 2015-07-29 | 1,083.04 |
| 2015-07-28 | 1,037.34 |
| 2015-07-27 | 1,047.50 |
| 2015-07-24 | 1,110.12 |
| 2015-07-23 | 1,110.12 |
| 2015-07-22 | 1,110.12 |
| 2015-07-21 | 1,152.43 |
| 2015-07-20 | 1,145.66 |
| 2015-07-17 | 1,120.27 |
| 2015-07-16 | 1,089.81 |
| 2015-07-15 | 1,101.66 |
| 2015-07-14 | 1,110.12 |
| 2015-07-13 | 1,167.66 |
| 2015-07-10 | 1,067.81 |
| 2015-07-09 | 1,008.57 |
| 2015-07-08 | 864.71 |
| 2015-07-07 | 901.94 |
| 2015-07-06 | 883.33 |
| 2015-07-03 | 988.26 |
| 2015-07-02 | 1,110.12 |
| 2015-06-30 | 1,101.66 |
| 2015-06-29 | 1,101.66 |
| 2015-06-26 | 1,230.28 |
| 2015-06-25 | 1,309.83 |
| 2015-06-24 | 1,345.37 |
| 2015-06-23 | 1,394.45 |
| 2015-06-22 | 1,308.14 |
| 2015-06-19 | 1,297.98 |
| 2015-06-18 | 1,333.53 |
| 2015-06-17 | 1,321.68 |
| 2015-06-16 | 1,358.91 |
| 2015-06-15 | 1,387.68 |
| 2015-06-12 | 1,419.84 |
| 2015-06-11 | 1,363.99 |
| 2015-06-10 | 1,375.84 |
| 2015-06-09 | 1,401.22 |
| 2015-06-08 | 1,423.23 |
| 2015-06-05 | 1,441.84 |
| 2015-06-04 | 1,489.23 |
| 2015-06-03 | 1,534.93 |
| 2015-06-02 | 1,512.93 |
| 2015-06-01 | 1,540.01 |
| 2015-05-29 | 1,474.00 |
| 2015-05-28 | 1,472.31 |
| 2015-05-27 | 1,426.61 |
| 2015-05-26 | 1,359.26 |
| 2015-05-22 | 1,262.73 |
| 2015-05-21 | 1,235.78 |
| 2015-05-20 | 1,249.26 |
| 2015-05-19 | 1,244.76 |
| 2015-05-18 | 1,255.99 |
| 2015-05-15 | 1,215.58 |
| 2015-05-14 | 1,202.11 |
| 2015-05-13 | 1,188.64 |
| 2015-05-12 | 1,204.35 |
| 2015-05-11 | 1,258.24 |
| 2015-05-08 | 1,163.94 |
| 2015-05-07 | 1,193.13 |
| 2015-05-06 | 1,287.42 |
| 2015-05-05 | 1,305.38 |
| 2015-05-04 | 1,327.83 |
| 2015-04-30 | 1,264.97 |
| 2015-04-29 | 1,285.18 |
| 2015-04-28 | 1,244.76 |
| 2015-04-27 | 1,287.42 |
| 2015-04-24 | 1,125.78 |
| 2015-04-23 | 1,065.16 |
| 2015-04-22 | 1,069.65 |
| 2015-04-21 | 1,056.18 |
| 2015-04-20 | 1,051.69 |
| 2015-04-17 | 1,071.90 |
| 2015-04-16 | 1,087.61 |
| 2015-04-15 | 1,040.47 |
| 2015-04-14 | 1,087.61 |
| 2015-04-13 | 1,168.43 |
| 2015-04-10 | 1,159.45 |
| 2015-04-09 | 1,143.74 |
| 2015-04-08 | 1,031.49 |
| 2015-04-02 | 930.46 |
| 2015-04-01 | 904.64 |
| 2015-03-31 | 886.68 |
| 2015-03-30 | 881.07 |
| 2015-03-27 | 884.44 |
| 2015-03-26 | 879.95 |
| 2015-03-25 | 909.13 |
| 2015-03-24 | 914.75 |
| 2015-03-23 | 919.24 |
| 2015-03-20 | 942.81 |
| 2015-03-19 | 914.75 |
| 2015-03-18 | 914.75 |
| 2015-03-17 | 918.12 |
| 2015-03-16 | 915.87 |
| 2015-03-13 | 922.61 |
| 2015-03-12 | 930.46 |
| 2015-03-11 | 921.48 |
| 2015-03-10 | 925.97 |
| 2015-03-09 | 933.83 |
| 2015-03-06 | 915.87 |
| 2015-03-05 | 928.22 |
| 2015-03-04 | 943.93 |
| 2015-03-03 | 966.38 |
| 2015-03-02 | 979.85 |
| 2015-02-27 | 980.98 |
| 2015-02-26 | 987.71 |
| 2015-02-25 | 976.49 |
| 2015-02-24 | 998.94 |
| 2015-02-23 | 1,000.06 |
| 2015-02-18 | 1,000.06 |
| 2015-02-17 | 1,001.18 |
| 2015-02-16 | 1,018.02 |
| 2015-02-13 | 1,031.49 |
| 2015-02-12 | 1,047.20 |
| 2015-02-11 | 1,044.96 |
| 2015-02-10 | 1,000.06 |
| 2015-02-09 | 1,011.28 |
| 2015-02-06 | 1,060.67 |
| 2015-02-05 | 1,085.37 |
| 2015-02-04 | 1,078.63 |
| 2015-02-03 | 1,089.86 |
| 2015-02-02 | 1,078.63 |
| 2015-01-30 | 1,087.61 |
| 2015-01-29 | 1,085.37 |
| 2015-01-28 | 1,092.10 |
| 2015-01-27 | 1,022.51 |
| 2015-01-26 | 1,013.53 |
| 2015-01-23 | 1,031.49 |
| 2015-01-22 | 1,010.16 |
| 2015-01-21 | 1,004.55 |
| 2015-01-20 | 997.81 |
| 2015-01-19 | 983.22 |
| 2015-01-16 | 1,024.75 |
| 2015-01-15 | 1,062.92 |
| 2015-01-14 | 1,071.90 |
| 2015-01-13 | 1,080.88 |
| 2015-01-12 | 1,101.08 |
| 2015-01-09 | 1,134.76 |
| 2015-01-08 | 1,134.76 |
| 2015-01-07 | 1,112.31 |
| 2015-01-06 | 1,132.51 |
| 2015-01-05 | 1,123.53 |
| 2015-01-02 | 1,130.27 |
| 2014-12-31 | 1,132.51 |
| 2014-12-30 | 1,134.76 |
| 2014-12-29 | 1,137.00 |
| 2014-12-24 | 1,128.02 |
| 2014-12-23 | 1,132.51 |
| 2014-12-22 | 1,123.53 |
| 2014-12-19 | 1,123.53 |
| 2014-12-18 | 1,139.25 |
| 2014-12-17 | 1,128.02 |
| 2014-12-16 | 1,132.51 |
| 2014-12-15 | 1,125.78 |
| 2014-12-12 | 1,134.76 |
| 2014-12-11 | 1,130.27 |
| 2014-12-10 | 1,128.02 |
| 2014-12-09 | 1,139.25 |
| 2014-12-08 | 1,152.72 |
| 2014-12-05 | 1,121.29 |
| 2014-12-04 | 1,166.19 |
| 2014-12-03 | 1,222.31 |
| 2014-12-02 | 1,249.26 |
| 2014-12-01 | 1,309.87 |
| 2014-11-28 | 1,350.28 |
| 2014-11-27 | 1,352.53 |
| 2014-11-26 | 1,314.36 |
| 2014-11-25 | 1,312.12 |
| 2014-11-24 | 1,267.22 |
| 2014-11-21 | 1,258.24 |
| 2014-11-20 | 1,296.40 |
| 2014-11-19 | 1,332.32 |
| 2014-11-18 | 1,345.79 |
| 2014-11-17 | 1,330.08 |
| 2014-11-14 | 1,314.36 |
| 2014-11-13 | 1,312.12 |
| 2014-11-12 | 1,300.89 |
| 2014-11-11 | 1,316.61 |
| 2014-11-10 | 1,262.73 |
| 2014-11-07 | 1,231.29 |
| 2014-11-06 | 1,233.54 |
| 2014-11-05 | 1,226.80 |
| 2014-11-04 | 1,195.37 |
| 2014-11-03 | 1,161.70 |
| 2014-10-31 | 1,166.19 |
| 2014-10-30 | 1,130.27 |
| 2014-10-29 | 1,134.76 |
| 2014-10-28 | 1,134.76 |
| 2014-10-27 | 1,143.74 |
| 2014-10-24 | 1,150.47 |
| 2014-10-23 | 1,150.47 |
| 2014-10-22 | 1,145.98 |
| 2014-10-21 | 1,116.80 |
| 2014-10-20 | 1,101.08 |
| 2014-10-17 | 1,067.41 |
| 2014-10-16 | 1,101.08 |
| 2014-10-15 | 1,110.06 |
| 2014-10-14 | 1,105.57 |
| 2014-10-13 | 1,110.06 |
| 2014-10-10 | 1,128.02 |
| 2014-10-09 | 1,143.74 |
| 2014-10-08 | 1,143.74 |
| 2014-10-07 | 1,157.21 |
| 2014-10-06 | 1,134.76 |
| 2014-10-03 | 1,098.84 |
| 2014-09-30 | 1,131.39 |
| 2014-09-29 | 1,160.44 |
| 2014-09-26 | 1,162.68 |
| 2014-09-25 | 1,191.73 |
| 2014-09-24 | 1,182.79 |
| 2014-09-23 | 1,153.74 |
| 2014-09-22 | 1,126.92 |
| 2014-09-19 | 1,135.86 |
| 2014-09-18 | 1,129.16 |
| 2014-09-17 | 1,129.16 |
| 2014-09-16 | 1,129.16 |
| 2014-09-15 | 1,131.39 |
| 2014-09-12 | 1,135.86 |
| 2014-09-11 | 1,162.68 |
| 2014-09-10 | 1,155.97 |
| 2014-09-08 | 1,167.15 |
| 2014-09-05 | 1,180.56 |
| 2014-09-04 | 1,173.85 |
| 2014-09-03 | 1,207.38 |
| 2014-09-02 | 1,173.85 |
| 2014-09-01 | 1,182.79 |
| 2014-08-29 | 1,173.85 |
| 2014-08-28 | 1,191.73 |
| 2014-08-27 | 1,198.44 |
| 2014-08-26 | 1,214.08 |
| 2014-08-25 | 1,189.50 |
| 2014-08-22 | 1,180.56 |
| 2014-08-21 | 1,151.51 |
| 2014-08-20 | 1,151.51 |
| 2014-08-19 | 1,162.68 |
| 2014-08-18 | 1,122.45 |
| 2014-08-15 | 1,131.39 |
| 2014-08-14 | 1,131.39 |
| 2014-08-13 | 1,142.57 |
| 2014-08-12 | 1,138.10 |
| 2014-08-11 | 1,149.27 |
| 2014-08-08 | 1,142.57 |
| 2014-08-07 | 1,133.63 |
| 2014-08-06 | 1,147.04 |
| 2014-08-05 | 1,160.44 |
| 2014-08-04 | 1,140.33 |
| 2014-08-01 | 1,171.62 |
| 2014-07-31 | 1,180.56 |
| 2014-07-30 | 1,234.19 |
| 2014-07-29 | 1,211.85 |
| 2014-07-28 | 1,240.90 |
| 2014-07-25 | 1,263.25 |
| 2014-07-24 | 1,265.48 |
| 2014-07-23 | 1,263.25 |
| 2014-07-22 | 1,236.43 |
| 2014-07-21 | 1,272.19 |
| 2014-07-18 | 1,281.13 |
| 2014-07-17 | 1,276.66 |
| 2014-07-16 | 1,294.53 |
| 2014-07-15 | 1,294.53 |
| 2014-07-14 | 1,247.60 |
| 2014-07-11 | 1,218.55 |
| 2014-07-10 | 1,220.78 |
| 2014-07-09 | 1,202.91 |
| 2014-07-08 | 1,214.08 |
| 2014-07-07 | 1,218.55 |
| 2014-07-04 | 1,214.08 |
| 2014-07-03 | 1,207.38 |
| 2014-07-02 | 1,180.56 |
| 2014-06-30 | 1,182.79 |
| 2014-06-27 | 1,196.20 |
| 2014-06-26 | 1,193.97 |
| 2014-06-25 | 1,229.72 |
| 2014-06-24 | 1,173.85 |
| 2014-06-23 | 1,207.38 |
| 2014-06-20 | 1,171.62 |
| 2014-06-19 | 1,238.66 |
| 2014-06-18 | 1,229.72 |
| 2014-06-17 | 1,216.32 |
| 2014-06-16 | 1,193.97 |
| 2014-06-13 | 1,171.62 |
| 2014-06-12 | 1,162.68 |
| 2014-06-11 | 1,151.51 |
| 2014-06-10 | 1,147.04 |
| 2014-06-09 | 1,129.16 |
| 2014-06-06 | 1,104.57 |
| 2014-06-05 | 1,083.34 |
| 2014-06-04 | 1,096.66 |
| 2014-06-03 | 1,098.88 |
| 2014-05-30 | 1,074.46 |
| 2014-05-29 | 1,065.58 |
| 2014-05-28 | 1,043.38 |
| 2014-05-27 | 1,023.40 |
| 2014-05-26 | 1,094.44 |
| 2014-05-23 | 1,092.22 |
| 2014-05-22 | 1,098.88 |
| 2014-05-21 | 1,098.88 |
| 2014-05-20 | 1,096.66 |
| 2014-05-19 | 1,087.78 |
| 2014-05-16 | 1,101.10 |
| 2014-05-15 | 1,107.76 |
| 2014-05-14 | 1,105.54 |
| 2014-05-13 | 1,096.66 |
| 2014-05-12 | 1,076.68 |
| 2014-05-09 | 1,050.04 |
| 2014-05-08 | 1,021.18 |
| 2014-05-07 | 1,050.04 |
| 2014-05-05 | 1,008.97 |
| 2014-05-02 | 994.54 |
| 2014-04-30 | 979.00 |
| 2014-04-29 | 951.24 |
| 2014-04-28 | 932.37 |
| 2014-04-25 | 933.48 |
| 2014-04-24 | 909.06 |
| 2014-04-23 | 907.95 |
| 2014-04-22 | 813.59 |
| 2014-04-17 | 838.02 |
| 2014-04-16 | 828.02 |
| 2014-04-15 | 825.80 |
| 2014-04-14 | 828.02 |
| 2014-04-11 | 844.68 |
| 2014-04-10 | 843.57 |
| 2014-04-09 | 843.57 |
| 2014-04-08 | 849.12 |
| 2014-04-07 | 871.32 |
| 2014-04-04 | 902.40 |
| 2014-04-03 | 897.96 |
| 2014-04-02 | 907.95 |
| 2014-04-01 | 920.16 |
| 2014-03-31 | 916.83 |
| 2014-03-28 | 876.87 |
| 2014-03-27 | 858.00 |
| 2014-03-26 | 848.01 |
| 2014-03-25 | 843.57 |
| 2014-03-24 | 992.32 |
| 2014-03-21 | 953.46 |
| 2014-03-20 | 992.32 |
| 2014-03-19 | 1,008.97 |
| 2014-03-18 | 1,052.26 |
| 2014-03-17 | 1,034.50 |
| 2014-03-14 | 1,074.46 |
| 2014-03-13 | 1,098.88 |
| 2014-03-12 | 1,167.71 |
| 2014-03-11 | 1,201.01 |
| 2014-03-10 | 1,154.39 |
| 2014-03-07 | 1,125.53 |
| 2014-03-06 | 1,136.63 |
| 2014-03-05 | 1,105.54 |
| 2014-03-04 | 1,087.78 |
| 2014-03-03 | 1,043.38 |
| 2014-02-28 | 1,018.96 |
| 2014-02-27 | 1,010.08 |
| 2014-02-26 | 1,008.97 |
| 2014-02-25 | 1,000.09 |
| 2014-02-24 | 1,006.75 |
| 2014-02-21 | 1,008.97 |
| 2014-02-20 | 1,005.64 |
| 2014-02-19 | 1,010.08 |
| 2014-02-18 | 1,005.64 |
| 2014-02-17 | 1,010.08 |
| 2014-02-14 | 1,021.18 |
| 2014-02-13 | 1,021.18 |
| 2014-02-12 | 1,008.97 |
| 2014-02-11 | 1,007.86 |
| 2014-02-10 | 1,007.86 |
| 2014-02-07 | 991.21 |
| 2014-02-06 | 993.43 |
| 2014-02-05 | 983.44 |
| 2014-02-04 | 998.98 |
| 2014-01-30 | 986.77 |
| 2014-01-29 | 983.44 |
| 2014-01-28 | 954.57 |
| 2014-01-27 | 967.89 |
| 2014-01-24 | 990.10 |
| 2014-01-23 | 1,025.62 |
| 2014-01-22 | 1,063.36 |
| 2014-01-21 | 1,030.06 |
| 2014-01-20 | 998.98 |
| 2014-01-17 | 983.44 |
| 2014-01-16 | 986.77 |
| 2014-01-15 | 930.15 |
| 2014-01-14 | 932.37 |
| 2014-01-13 | 931.26 |
| 2014-01-10 | 936.81 |
| 2014-01-09 | 920.16 |
| 2014-01-08 | 934.59 |
| 2014-01-07 | 943.47 |
| 2014-01-06 | 934.59 |
| 2014-01-03 | 936.81 |
| 2014-01-02 | 919.05 |
| 2013-12-31 | 921.27 |
| 2013-12-30 | 916.83 |
| 2013-12-27 | 922.38 |
| 2013-12-24 | 925.71 |
| 2013-12-23 | 943.47 |
| 2013-12-20 | 947.91 |
| 2013-12-19 | 932.37 |
| 2013-12-18 | 946.80 |
| 2013-12-17 | 923.49 |
| 2013-12-16 | 951.24 |
| 2013-12-13 | 943.47 |
| 2013-12-12 | 945.69 |
| 2013-12-11 | 939.03 |
| 2013-12-10 | 986.77 |
| 2013-12-09 | 986.77 |
| 2013-12-06 | 990.10 |
| 2013-12-05 | 953.46 |
| 2013-12-04 | 929.04 |
| 2013-12-03 | 942.36 |
| 2013-12-02 | 955.68 |
| 2013-11-29 | 907.95 |
| 2013-11-28 | 915.72 |
| 2013-11-27 | 952.35 |
| 2013-11-26 | 950.13 |
| 2013-11-25 | 983.44 |
| 2013-11-22 | 855.78 |
| 2013-11-21 | 826.91 |
| 2013-11-20 | 836.91 |
| 2013-11-19 | 815.81 |
| 2013-11-18 | 820.25 |
| 2013-11-15 | 804.71 |
| 2013-11-14 | 804.71 |
| 2013-11-13 | 808.04 |
| 2013-11-12 | 810.26 |
| 2013-11-11 | 803.60 |
| 2013-11-08 | 793.61 |
| 2013-11-07 | 810.26 |
| 2013-11-06 | 823.58 |
| 2013-11-05 | 822.47 |
| 2013-11-04 | 830.25 |
| 2013-11-01 | 832.47 |
| 2013-10-31 | 835.80 |
| 2013-10-30 | 823.58 |
| 2013-10-29 | 823.58 |
| 2013-10-28 | 838.02 |
| 2013-10-25 | 832.47 |
| 2013-10-24 | 842.46 |
| 2013-10-23 | 841.35 |
| 2013-10-22 | 834.69 |
| 2013-10-21 | 829.14 |
| 2013-10-18 | 792.50 |
| 2013-10-17 | 804.71 |
| 2013-10-16 | 824.69 |
| 2013-10-15 | 838.02 |
| 2013-10-11 | 848.01 |
| 2013-10-10 | 839.13 |
| 2013-10-09 | 860.22 |
| 2013-10-08 | 834.69 |
| 2013-10-07 | 835.80 |
| 2013-10-04 | 832.47 |
| 2013-10-03 | 795.83 |
| 2013-10-02 | 785.90 |
| 2013-09-30 | 773.77 |
| 2013-09-27 | 791.42 |
| 2013-09-26 | 783.70 |
| 2013-09-25 | 760.53 |
| 2013-09-24 | 764.94 |
| 2013-09-23 | 760.53 |
| 2013-09-19 | 746.19 |
| 2013-09-18 | 732.95 |
| 2013-09-17 | 732.95 |
| 2013-09-16 | 741.77 |
| 2013-09-13 | 732.95 |
| 2013-09-12 | 727.43 |
| 2013-09-11 | 739.57 |
| 2013-09-10 | 726.33 |
| 2013-09-09 | 721.92 |
| 2013-09-06 | 723.02 |
| 2013-09-05 | 710.88 |
| 2013-09-04 | 737.36 |
| 2013-09-03 | 729.64 |
| 2013-09-02 | 699.85 |
| 2013-08-30 | 697.64 |
| 2013-08-29 | 702.06 |
| 2013-08-28 | 694.33 |
| 2013-08-27 | 687.71 |
| 2013-08-26 | 609.38 |
| 2013-08-23 | 584.01 |
| 2013-08-22 | 589.53 |
| 2013-08-21 | 579.60 |
| 2013-08-20 | 578.49 |
| 2013-08-19 | 592.84 |
| 2013-08-16 | 598.35 |
| 2013-08-15 | 586.22 |
| 2013-08-13 | 614.90 |
| 2013-08-12 | 639.17 |
| 2013-08-09 | 635.86 |
| 2013-08-08 | 630.35 |
| 2013-08-07 | 625.93 |
| 2013-08-06 | 633.66 |
| 2013-08-05 | 629.24 |
| 2013-08-02 | 641.38 |
| 2013-08-01 | 640.28 |
| 2013-07-31 | 644.69 |
| 2013-07-30 | 630.35 |
| 2013-07-29 | 619.31 |
| 2013-07-26 | 614.90 |
| 2013-07-25 | 636.97 |
| 2013-07-24 | 614.90 |
| 2013-07-23 | 598.35 |
| 2013-07-22 | 596.15 |
| 2013-07-19 | 598.35 |
| 2013-07-18 | 604.97 |
| 2013-07-17 | 617.11 |
| 2013-07-16 | 627.04 |
| 2013-07-15 | 650.20 |
| 2013-07-12 | 649.10 |
| 2013-07-11 | 628.14 |
| 2013-07-10 | 639.17 |
| 2013-07-09 | 636.97 |
| 2013-07-08 | 602.77 |
| 2013-07-05 | 516.71 |
| 2013-07-04 | 507.89 |
| 2013-07-03 | 497.96 |
| 2013-07-02 | 512.30 |
| 2013-06-28 | 507.89 |
| 2013-06-27 | 494.65 |
| 2013-06-26 | 490.23 |
| 2013-06-25 | 460.45 |
| 2013-06-24 | 506.78 |
| 2013-06-21 | 523.33 |
| 2013-06-20 | 515.61 |
| 2013-06-19 | 523.33 |
| 2013-06-18 | 526.64 |
| 2013-06-17 | 527.74 |
| 2013-06-14 | 526.64 |
| 2013-06-13 | 526.64 |
| 2013-06-11 | 549.81 |
| 2013-06-10 | 552.02 |
| 2013-06-07 | 555.33 |
| 2013-06-06 | 548.75 |
| 2013-06-05 | 568.48 |
| 2013-06-04 | 537.79 |
| 2013-06-03 | 538.89 |
| 2013-05-31 | 544.37 |
| 2013-05-30 | 555.33 |
| 2013-05-29 | 554.23 |
| 2013-05-28 | 519.16 |
| 2013-05-27 | 523.55 |
| 2013-05-24 | 509.30 |
| 2013-05-23 | 534.50 |
| 2013-05-22 | 530.12 |
| 2013-05-21 | 513.68 |
| 2013-05-20 | 469.85 |
| 2013-05-16 | 489.57 |
| 2013-05-15 | 451.22 |
| 2013-05-14 | 442.45 |
| 2013-05-13 | 450.12 |
| 2013-05-10 | 452.31 |
| 2013-05-09 | 455.60 |
| 2013-05-08 | 462.18 |
| 2013-05-07 | 465.47 |
| 2013-05-06 | 479.71 |
| 2013-05-03 | 472.04 |
| 2013-05-02 | 474.23 |
| 2013-04-30 | 438.07 |
| 2013-04-29 | 436.97 |
| 2013-04-26 | 440.26 |
| 2013-04-25 | 439.16 |
| 2013-04-24 | 436.97 |
| 2013-04-23 | 441.36 |
| 2013-04-22 | 449.03 |
| 2013-04-19 | 455.60 |
| 2013-04-18 | 442.45 |
| 2013-04-17 | 453.41 |
| 2013-04-16 | 468.75 |
| 2013-04-15 | 463.27 |
| 2013-04-12 | 428.21 |
| 2013-04-11 | 431.49 |
| 2013-04-10 | 434.78 |
| 2013-04-09 | 445.74 |
| 2013-04-08 | 453.41 |
| 2013-04-05 | 457.79 |
| 2013-04-03 | 467.66 |
| 2013-04-02 | 475.33 |
| 2013-03-28 | 491.77 |
| 2013-03-27 | 499.44 |
| 2013-03-26 | 479.71 |
| 2013-03-25 | 433.69 |
| 2013-03-22 | 452.31 |
| 2013-03-21 | 457.79 |
| 2013-03-20 | 455.60 |
| 2013-03-19 | 413.96 |
| 2013-03-18 | 396.43 |
| 2013-03-15 | 413.96 |
| 2013-03-14 | 411.77 |
| 2013-03-13 | 395.33 |
| 2013-03-12 | 413.96 |
| 2013-03-11 | 421.63 |
| 2013-03-08 | 445.74 |
| 2013-03-07 | 450.12 |
| 2013-03-06 | 439.16 |
| 2013-03-05 | 430.40 |
| 2013-03-04 | 420.53 |
| 2013-03-01 | 424.92 |
| 2013-02-28 | 420.53 |
| 2013-02-27 | 434.78 |
| 2013-02-26 | 434.78 |
| 2013-02-25 | 432.59 |
| 2013-02-22 | 396.43 |
| 2013-02-21 | 389.85 |
| 2013-02-20 | 363.55 |
| 2013-02-19 | 372.32 |
| 2013-02-18 | 349.30 |
| 2013-02-15 | 319.72 |
| 2013-02-14 | 327.39 |
| 2013-02-08 | 332.87 |
| 2013-02-07 | 343.82 |
| 2013-02-06 | 355.88 |
| 2013-02-05 | 299.99 |
| 2013-02-04 | 282.46 |
| 2013-02-01 | 215.61 |
| 2013-01-31 | 165.20 |
| 2013-01-30 | 167.39 |
| 2013-01-29 | 154.24 |
| 2013-01-28 | 148.76 |
| 2013-01-25 | 143.28 |
| 2013-01-24 | 142.19 |
| 2013-01-23 | 137.80 |
| 2013-01-22 | 138.90 |
| 2013-01-21 | 138.90 |
| 2013-01-18 | 138.90 |
| 2013-01-17 | 139.99 |
| 2013-01-16 | 141.09 |
| 2013-01-15 | 132.32 |
| 2013-01-14 | 132.32 |
| 2013-01-11 | 131.23 |
| 2013-01-10 | 138.90 |
| 2013-01-09 | 130.13 |
| 2013-01-08 | 126.84 |
| 2013-01-07 | 133.42 |
| 2013-01-04 | 121.36 |
| 2013-01-03 | 121.36 |
| 2013-01-02 | 112.60 |
| 2012-12-31 | 113.69 |
| 2012-12-28 | 114.79 |
| 2012-12-27 | 113.69 |
| 2012-12-24 | 116.98 |
| 2012-12-21 | 118.08 |
| 2012-12-20 | 116.98 |
| 2012-12-19 | 116.98 |
| 2012-12-18 | 116.98 |
| 2012-12-17 | 116.98 |
| 2012-12-14 | 116.98 |
| 2012-12-13 | 118.08 |
| 2012-12-12 | 119.17 |
| 2012-12-11 | 119.17 |
| 2012-12-10 | 120.27 |
| 2012-12-07 | 120.27 |
| 2012-12-06 | 123.56 |
| 2012-12-05 | 119.17 |
| 2012-12-04 | 118.08 |
| 2012-12-03 | 120.27 |
| 2012-11-30 | 121.36 |
| 2012-11-29 | 121.36 |
| 2012-11-28 | 121.36 |
| 2012-11-27 | 121.36 |
| 2012-11-26 | 119.17 |
| 2012-11-23 | 110.41 |
| 2012-11-22 | 112.60 |
| 2012-11-21 | 120.27 |
| 2012-11-20 | 125.75 |
| 2012-11-19 | 126.84 |
| 2012-11-16 | 130.13 |
| 2012-11-15 | 130.13 |
| 2012-11-14 | 130.13 |
| 2012-11-13 | 137.80 |
| 2012-11-12 | 136.71 |
| 2012-11-09 | 136.71 |
| 2012-11-08 | 136.71 |
| 2012-11-07 | 138.90 |
| 2012-11-06 | 141.09 |
| 2012-11-05 | 134.51 |
| 2012-11-02 | 141.09 |
| 2012-11-01 | 143.28 |
| 2012-10-31 | 136.71 |
| 2012-10-30 | 141.09 |
| 2012-10-29 | 141.09 |
| 2012-10-26 | 146.57 |
| 2012-10-25 | 146.57 |
| 2012-10-24 | 146.57 |
| 2012-10-22 | 141.09 |
| 2012-10-19 | 137.80 |
| 2012-10-18 | 141.09 |
| 2012-10-17 | 137.80 |
| 2012-10-16 | 138.90 |
| 2012-10-15 | 142.19 |
| 2012-10-12 | 142.19 |
| 2012-10-11 | 140.01 |
| 2012-10-10 | 140.01 |
| 2012-10-09 | 142.19 |
| 2012-10-08 | 141.10 |
| 2012-10-05 | 132.41 |
| 2012-10-04 | 132.41 |
| 2012-10-03 | 132.41 |
| 2012-09-28 | 133.50 |
| 2012-09-27 | 130.24 |
| 2012-09-26 | 132.41 |
| 2012-09-25 | 143.27 |
| 2012-09-24 | 135.67 |
| 2012-09-21 | 134.58 |
| 2012-09-20 | 141.10 |
| 2012-09-19 | 147.62 |
| 2012-09-18 | 147.62 |
| 2012-09-17 | 144.36 |
| 2012-09-14 | 136.76 |
| 2012-09-13 | 128.07 |
| 2012-09-12 | 121.55 |
| 2012-09-11 | 121.55 |
| 2012-09-10 | 126.98 |
| 2012-09-07 | 119.38 |
| 2012-09-06 | 118.29 |
| 2012-09-05 | 120.46 |
| 2012-09-04 | 117.21 |
| 2012-09-03 | 121.55 |
| 2012-08-31 | 120.46 |
| 2012-08-30 | 115.03 |
| 2012-08-29 | 120.46 |
| 2012-08-28 | 120.46 |
| 2012-08-27 | 119.38 |
| 2012-08-24 | 119.38 |
| 2012-08-23 | 110.69 |
| 2012-08-22 | 112.86 |
| 2012-08-21 | 117.21 |
| 2012-08-20 | 113.95 |
| 2012-08-17 | 121.55 |
| 2012-08-16 | 121.55 |
| 2012-08-15 | 121.55 |
| 2012-08-14 | 113.95 |
| 2012-08-13 | 122.64 |
| 2012-08-10 | 122.64 |
| 2012-08-09 | 122.64 |
| 2012-08-08 | 125.90 |
| 2012-08-07 | 126.98 |
| 2012-08-06 | 117.21 |
| 2012-08-03 | 117.21 |
| 2012-08-02 | 117.21 |
| 2012-08-01 | 110.69 |
| 2012-07-31 | 108.52 |
| 2012-07-30 | 109.60 |
| 2012-07-27 | 106.35 |
| 2012-07-26 | 112.86 |
| 2012-07-25 | 117.21 |
| 2012-07-24 | 121.55 |
| 2012-07-23 | 121.55 |
| 2012-07-20 | 121.55 |
| 2012-07-19 | 123.72 |
| 2012-07-18 | 123.72 |
| 2012-07-17 | 123.72 |
| 2012-07-16 | 120.46 |
| 2012-07-13 | 120.46 |
| 2012-07-12 | 117.21 |
| 2012-07-11 | 123.72 |
| 2012-07-10 | 119.38 |
| 2012-07-09 | 117.21 |
| 2012-07-06 | 123.72 |
| 2012-07-05 | 122.64 |
| 2012-07-04 | 123.72 |
| 2012-07-03 | 125.90 |
| 2012-06-29 | 126.98 |
| 2012-06-28 | 115.03 |
| 2012-06-27 | 128.07 |
| 2012-06-26 | 131.33 |
| 2012-06-25 | 132.41 |
| 2012-06-22 | 137.84 |
| 2012-06-21 | 125.90 |
| 2012-06-20 | 128.07 |
| 2012-06-19 | 120.46 |
| 2012-06-18 | 125.90 |
| 2012-06-15 | 122.64 |
| 2012-06-14 | 121.55 |
| 2012-06-13 | 120.46 |
| 2012-06-12 | 122.64 |
| 2012-06-11 | 123.72 |
| 2012-06-08 | 125.35 |
| 2012-06-07 | 125.35 |
| 2012-06-06 | 125.35 |
| 2012-06-05 | 125.35 |
| 2012-06-04 | 117.84 |
| 2012-06-01 | 123.21 |
| 2012-05-31 | 128.57 |
| 2012-05-30 | 129.64 |
| 2012-05-29 | 129.64 |
| 2012-05-28 | 122.13 |
| 2012-05-25 | 123.21 |
| 2012-05-24 | 122.13 |
| 2012-05-23 | 122.13 |
| 2012-05-22 | 122.13 |
| 2012-05-21 | 130.72 |
| 2012-05-18 | 132.86 |
| 2012-05-17 | 132.86 |
| 2012-05-16 | 132.86 |
| 2012-05-15 | 144.67 |
| 2012-05-14 | 146.81 |
| 2012-05-11 | 145.74 |
| 2012-05-10 | 139.30 |
| 2012-05-09 | 139.30 |
| 2012-05-08 | 147.89 |
| 2012-05-07 | 147.89 |
| 2012-05-04 | 154.33 |
| 2012-05-03 | 150.03 |
| 2012-05-02 | 152.18 |
| 2012-04-30 | 143.59 |
| 2012-04-27 | 143.59 |
| 2012-04-26 | 152.18 |
| 2012-04-25 | 146.81 |
| 2012-04-24 | 146.81 |
| 2012-04-23 | 152.18 |
| 2012-04-20 | 160.76 |
| 2012-04-19 | 140.38 |
| 2012-04-18 | 136.08 |
| 2012-04-17 | 131.79 |
| 2012-04-16 | 133.94 |
| 2012-04-13 | 139.30 |
| 2012-04-12 | 131.79 |
| 2012-04-11 | 131.79 |
| 2012-04-10 | 131.79 |
| 2012-04-05 | 133.94 |
| 2012-04-03 | 144.67 |
| 2012-04-02 | 133.94 |
| 2012-03-30 | 138.23 |
| 2012-03-29 | 136.08 |
| 2012-03-28 | 139.30 |
| 2012-03-27 | 145.74 |
| 2012-03-26 | 136.08 |
| 2012-03-23 | 138.23 |
| 2012-03-22 | 144.67 |
| 2012-03-21 | 155.40 |
| 2012-03-20 | 165.06 |
| 2012-03-19 | 160.76 |
| 2012-03-16 | 168.28 |
| 2012-03-15 | 166.13 |
| 2012-03-14 | 159.69 |
| 2012-03-13 | 176.86 |
| 2012-03-12 | 165.06 |
| 2012-03-09 | 130.72 |
| 2012-03-08 | 130.72 |
| 2012-03-07 | 125.35 |
| 2012-03-06 | 117.84 |
| 2012-03-05 | 130.72 |
| 2012-03-02 | 130.72 |
| 2012-03-01 | 111.40 |
| 2012-02-29 | 112.47 |
| 2012-02-28 | 114.62 |
| 2012-02-27 | 123.21 |
| 2012-02-24 | 131.79 |
| 2012-02-23 | 129.64 |
| 2012-02-22 | 140.38 |
| 2012-02-21 | 99.60 |
| 2012-02-20 | 66.33 |
| 2012-02-17 | 72.77 |
| 2012-02-16 | 70.62 |
| 2012-02-15 | 70.62 |
| 2012-02-14 | 66.33 |
| 2012-02-13 | 70.62 |
| 2012-02-10 | 54.53 |
| 2012-02-09 | 44.87 |
| 2012-02-08 | 42.72 |
| 2012-02-07 | 41.65 |
| 2012-02-06 | 44.87 |
| 2012-02-03 | 44.87 |
| 2012-02-02 | 44.87 |
| 2012-02-01 | 37.36 |
| 2012-01-31 | 35.21 |
| 2012-01-30 | 38.43 |
| 2012-01-27 | 39.50 |
| 2012-01-26 | 39.50 |
| 2012-01-20 | 39.50 |
| 2012-01-19 | 39.50 |
| 2012-01-18 | 39.50 |
| 2012-01-17 | 39.50 |
| 2012-01-16 | 39.50 |
| 2012-01-13 | 39.50 |
| 2012-01-12 | 39.50 |
| 2012-01-11 | 39.50 |
| 2012-01-10 | 39.50 |
| 2012-01-09 | 39.50 |
| 2012-01-06 | 39.50 |
| 2012-01-05 | 39.50 |
| 2012-01-04 | 39.50 |
| 2012-01-03 | 45.94 |
| 2011-12-30 | 41.65 |
| 2011-12-29 | 39.50 |
| 2011-12-28 | 39.50 |
| 2011-12-23 | 39.50 |
| 2011-12-22 | 48.09 |
| 2011-12-21 | 41.65 |
| 2011-12-20 | 41.65 |
| 2011-12-19 | 42.72 |
| 2011-12-16 | 33.07 |
| 2011-12-15 | 39.50 |
| 2011-12-14 | 34.14 |
| 2011-12-13 | 39.50 |
| 2011-12-12 | 39.50 |
| 2011-12-09 | 49.16 |
| 2011-12-08 | 48.09 |
| 2011-12-07 | 50.23 |
| 2011-12-06 | 50.23 |
| 2011-12-05 | 54.53 |
| 2011-12-02 | 50.23 |
| 2011-12-01 | 50.23 |
| 2011-11-30 | 44.87 |
| 2011-11-29 | 45.94 |
| 2011-11-28 | 55.60 |
| 2011-11-25 | 45.94 |
| 2011-11-24 | 45.94 |
| 2011-11-23 | 45.94 |
| 2011-11-22 | 45.94 |
| 2011-11-21 | 49.16 |
| 2011-11-18 | 43.80 |
| 2011-11-17 | 44.87 |
| 2011-11-16 | 49.16 |
| 2011-11-15 | 41.65 |
| 2011-11-14 | 49.16 |
| 2011-11-11 | 50.23 |
| 2011-11-10 | 44.87 |
| 2011-11-09 | 45.94 |
| 2011-11-08 | 45.94 |
| 2011-11-07 | 36.28 |
| 2011-11-04 | 39.50 |
| 2011-11-03 | 42.72 |
| 2011-11-02 | 43.80 |
| 2011-11-01 | 40.58 |
| 2011-10-31 | 39.50 |
| 2011-10-28 | 43.80 |
| 2011-10-27 | 41.65 |
| 2011-10-26 | 39.50 |
| 2011-10-25 | 28.77 |
| 2011-10-24 | 28.77 |
| 2011-10-21 | 28.77 |
| 2011-10-20 | 36.28 |
| 2011-10-19 | 30.92 |
| 2011-10-18 | 30.92 |
| 2011-10-17 | 38.43 |
| 2011-10-14 | 43.80 |
| 2011-10-13 | 37.36 |
| 2011-10-12 | 44.87 |
| 2011-10-11 | 39.50 |
| 2011-10-10 | 30.92 |
| 2011-10-07 | 41.65 |
| 2011-10-06 | 28.77 |
| 2011-10-04 | 39.50 |
| 2011-10-03 | 28.77 |
| 2011-09-30 | 34.14 |
| 2011-09-28 | 23.41 |
| 2011-09-27 | 33.07 |
| 2011-09-26 | 15.90 |
| 2011-09-23 | 23.41 |
| 2011-09-22 | 25.55 |
| 2011-09-21 | 35.21 |
| 2011-09-20 | 35.21 |
| 2011-09-19 | 34.15 |
| 2011-09-16 | 42.61 |
| 2011-09-15 | 42.61 |
| 2011-09-14 | 44.72 |
| 2011-09-12 | 39.44 |
| 2011-09-09 | 46.83 |
| 2011-09-08 | 52.11 |
| 2011-09-07 | 48.94 |
| 2011-09-06 | 47.89 |
| 2011-09-05 | 57.39 |
| 2011-09-02 | 58.45 |
| 2011-09-01 | 58.45 |
| 2011-08-31 | 65.85 |
| 2011-08-30 | 69.01 |
| 2011-08-29 | 65.85 |
| 2011-08-26 | 65.85 |
| 2011-08-25 | 66.90 |
| 2011-08-24 | 61.62 |
| 2011-08-23 | 66.90 |
| 2011-08-22 | 57.39 |
| 2011-08-19 | 66.90 |
| 2011-08-18 | 69.01 |
| 2011-08-17 | 66.90 |
| 2011-08-16 | 74.30 |
| 2011-08-15 | 74.30 |
| 2011-08-12 | 82.75 |
| 2011-08-11 | 84.86 |
| 2011-08-10 | 79.58 |
| 2011-08-09 | 69.01 |
| 2011-08-08 | 65.85 |
| 2011-08-05 | 70.07 |
| 2011-08-04 | 70.07 |
| 2011-08-03 | 74.30 |
| 2011-08-02 | 79.58 |
| 2011-08-01 | 80.63 |
| 2011-07-29 | 80.63 |
| 2011-07-28 | 79.58 |
| 2011-07-27 | 79.58 |
| 2011-07-26 | 72.18 |
| 2011-07-25 | 69.01 |
| 2011-07-22 | 70.07 |
| 2011-07-21 | 71.13 |
| 2011-07-20 | 74.30 |
| 2011-07-19 | 73.24 |
| 2011-07-18 | 73.24 |
| 2011-07-15 | 77.46 |
| 2011-07-14 | 77.46 |
| 2011-07-13 | 82.75 |
| 2011-07-12 | 78.52 |
| 2011-07-11 | 79.58 |
| 2011-07-08 | 78.52 |
| 2011-07-07 | 85.92 |
| 2011-07-06 | 88.03 |
| 2011-07-05 | 89.08 |
| 2011-07-04 | 91.20 |
| 2011-06-30 | 86.97 |
| 2011-06-29 | 88.03 |
| 2011-06-28 | 85.92 |
| 2011-06-27 | 85.92 |
| 2011-06-24 | 85.92 |
| 2011-06-23 | 70.07 |
| 2011-06-22 | 70.07 |
| 2011-06-21 | 79.58 |
| 2011-06-20 | 66.90 |
| 2011-06-17 | 66.90 |
| 2011-06-16 | 69.01 |
| 2011-06-15 | 72.18 |
| 2011-06-14 | 79.58 |
| 2011-06-13 | 79.58 |
| 2011-06-10 | 79.58 |
| 2011-06-09 | 80.63 |
| 2011-06-08 | 82.75 |
| 2011-06-07 | 90.14 |
| 2011-06-03 | 90.14 |
| 2011-06-02 | 91.20 |
| 2011-06-01 | 100.70 |
| 2011-05-31 | 94.37 |
| 2011-05-30 | 96.48 |
| 2011-05-27 | 98.59 |
| 2011-05-26 | 98.59 |
| 2011-05-25 | 98.59 |
| 2011-05-24 | 100.70 |
| 2011-05-23 | 97.54 |
| 2011-05-20 | 95.42 |
| 2011-05-19 | 96.48 |
| 2011-05-18 | 100.70 |
| 2011-05-17 | 100.70 |
| 2011-05-16 | 106.34 |
| 2011-05-13 | 104.23 |
| 2011-05-12 | 106.34 |
| 2011-05-11 | 105.63 |
| 2011-05-09 | 100.00 |
| 2011-05-06 | 99.30 |
| 2011-05-05 | 100.70 |
| 2011-05-04 | 100.70 |
| 2011-05-03 | 95.77 |
| 2011-04-29 | 100.00 |
| 2011-04-28 | 104.23 |
| 2011-04-27 | 106.34 |
| 2011-04-26 | 104.93 |
| 2011-04-21 | 102.11 |
| 2011-04-20 | 102.11 |
| 2011-04-19 | 104.23 |
| 2011-04-18 | 105.63 |
| 2011-04-15 | 106.34 |
| 2011-04-14 | 102.11 |
| 2011-04-13 | 104.23 |
| 2011-04-12 | 104.23 |
| 2011-04-11 | 105.63 |
| 2011-04-08 | 107.75 |
| 2011-04-07 | 105.63 |
| 2011-04-06 | 107.04 |
| 2011-04-04 | 107.04 |
| 2011-04-01 | 107.75 |
| 2011-03-31 | 105.63 |
| 2011-03-30 | 108.45 |
| 2011-03-29 | 108.45 |
| 2011-03-28 | 110.56 |
| 2011-03-25 | 105.63 |
| 2011-03-24 | 114.08 |
| 2011-03-23 | 111.27 |
| 2011-03-22 | 105.63 |
| 2011-03-21 | 105.63 |
| 2011-03-18 | 100.00 |
| 2011-03-17 | 97.18 |
| 2011-03-16 | 97.18 |
| 2011-03-15 | 100.70 |
| 2011-03-14 | 111.27 |
| 2011-03-11 | 104.93 |
| 2011-03-10 | 111.27 |
| 2011-03-09 | 109.86 |
| 2011-03-08 | 108.45 |
| 2011-03-07 | 104.23 |
| 2011-03-04 | 105.63 |
| 2011-03-03 | 107.75 |
| 2011-03-02 | 107.04 |
| 2011-03-01 | 106.34 |
| 2011-02-28 | 104.23 |
| 2011-02-25 | 100.70 |
| 2011-02-24 | 97.18 |
| 2011-02-23 | 97.18 |
| 2011-02-22 | 104.23 |
| 2011-02-21 | 109.15 |
| 2011-02-18 | 109.86 |
| 2011-02-17 | 109.86 |
| 2011-02-16 | 111.27 |
| 2011-02-15 | 109.86 |
| 2011-02-14 | 110.56 |
| 2011-02-11 | 106.34 |
| 2011-02-10 | 109.86 |
| 2011-02-09 | 107.75 |
| 2011-02-08 | 111.27 |
| 2011-02-07 | 110.56 |
| 2011-02-02 | 115.49 |
| 2011-02-01 | 111.27 |
| 2011-01-31 | 105.63 |
| 2011-01-28 | 103.52 |
| 2011-01-27 | 104.23 |
| 2011-01-26 | 104.23 |
| 2011-01-25 | 108.45 |
| 2011-01-24 | 112.68 |
| 2011-01-21 | 112.68 |
| 2011-01-20 | 105.63 |
| 2011-01-19 | 114.08 |
| 2011-01-18 | 109.86 |
| 2011-01-17 | 111.27 |
| 2011-01-14 | 109.86 |
| 2011-01-13 | 110.56 |
| 2011-01-12 | 116.20 |
| 2011-01-11 | 111.27 |
| 2011-01-10 | 104.23 |
| 2011-01-07 | 103.52 |
| 2011-01-06 | 104.93 |
| 2011-01-05 | 104.23 |
| 2011-01-04 | 102.82 |
| 2011-01-03 | 102.82 |
| 2010-12-31 | 97.18 |
| 2010-12-30 | 93.66 |
| 2010-12-29 | 89.44 |
| 2010-12-28 | 94.37 |
| 2010-12-24 | 96.48 |
| 2010-12-23 | 96.48 |
| 2010-12-22 | 95.77 |
| 2010-12-21 | 100.00 |
| 2010-12-20 | 101.41 |
| 2010-12-17 | 105.63 |
| 2010-12-16 | 97.89 |
| 2010-12-15 | 94.37 |
| 2010-12-14 | 97.89 |
| 2010-12-13 | 98.59 |
| 2010-12-10 | 97.89 |
| 2010-12-09 | 104.23 |
| 2010-12-08 | 100.00 |
| 2010-12-07 | 98.59 |
| 2010-12-06 | 104.93 |
| 2010-12-03 | 109.15 |
| 2010-12-02 | 113.38 |
| 2010-12-01 | 114.79 |
| 2010-11-30 | 109.86 |
| 2010-11-29 | 109.86 |
| 2010-11-26 | 110.56 |
| 2010-11-25 | 116.20 |
| 2010-11-24 | 114.79 |
| 2010-11-23 | 116.20 |
| 2010-11-22 | 122.54 |
| 2010-11-19 | 126.76 |
| 2010-11-18 | 128.17 |
| 2010-11-17 | 114.79 |
| 2010-11-16 | 128.17 |
| 2010-11-15 | 140.14 |
| 2010-11-12 | 130.99 |
| 2010-11-11 | 116.90 |
| 2010-11-10 | 107.04 |
| 2010-11-09 | 103.52 |
| 2010-11-08 | 107.75 |
| 2010-11-05 | 102.11 |
| 2010-11-04 | 97.89 |
| 2010-11-03 | 90.14 |
| 2010-11-02 | 92.25 |
| 2010-11-01 | 90.85 |
| 2010-10-29 | 90.14 |
| 2010-10-28 | 91.55 |
| 2010-10-27 | 92.25 |
| 2010-10-26 | 90.14 |
| 2010-10-25 | 90.14 |
| 2010-10-22 | 90.85 |
| 2010-10-21 | 92.96 |
| 2010-10-20 | 89.44 |
| 2010-10-19 | 90.14 |
| 2010-10-18 | 88.03 |
| 2010-10-15 | 80.28 |
| 2010-10-14 | 85.21 |
| 2010-10-13 | 88.73 |
| 2010-10-12 | 85.21 |
| 2010-10-11 | 85.21 |
| 2010-10-08 | 86.62 |
| 2010-10-07 | 86.62 |
| 2010-10-06 | 84.51 |
| 2010-10-05 | 92.96 |
| 2010-10-04 | 92.25 |
| 2010-09-30 | 87.32 |
| 2010-09-29 | 95.07 |
| 2010-09-28 | 102.11 |
| 2010-09-27 | 102.82 |
| 2010-09-24 | 104.93 |
| 2010-09-22 | 104.93 |
| 2010-09-21 | 100.00 |
| 2010-09-20 | 103.52 |
| 2010-09-17 | 100.70 |
| 2010-09-16 | 102.82 |
| 2010-09-15 | 102.11 |
| 2010-09-14 | 103.52 |
| 2010-09-13 | 105.63 |
| 2010-09-10 | 102.82 |
| 2010-09-09 | 100.70 |
| 2010-09-08 | 102.11 |
| 2010-09-07 | 108.45 |
| 2010-09-06 | 102.82 |
| 2010-09-03 | 97.18 |
| 2010-09-02 | 93.66 |
| 2010-09-01 | 92.96 |
| 2010-08-31 | 88.73 |
| 2010-08-30 | 89.44 |
| 2010-08-27 | 91.55 |
| 2010-08-26 | 98.59 |
| 2010-08-25 | 99.30 |
| 2010-08-24 | 103.52 |
| 2010-08-23 | 123.24 |
| 2010-08-20 | 121.83 |
| 2010-08-19 | 115.49 |
| 2010-08-18 | 119.72 |
| 2010-08-17 | 120.42 |
| 2010-08-16 | 111.27 |
| 2010-08-13 | 110.56 |
| 2010-08-12 | 105.63 |
| 2010-08-11 | 108.45 |
| 2010-08-10 | 111.97 |
| 2010-08-09 | 118.31 |
| 2010-08-06 | 123.94 |
| 2010-08-05 | 123.94 |
| 2010-08-04 | 119.01 |
| 2010-08-03 | 112.68 |
| 2010-08-02 | 116.90 |
| 2010-07-30 | 112.68 |
| 2010-07-29 | 113.38 |
| 2010-07-28 | 104.23 |
| 2010-07-27 | 102.82 |
| 2010-07-26 | 107.75 |
| 2010-07-23 | 104.23 |
| 2010-07-22 | 102.82 |
| 2010-07-21 | 102.82 |
| 2010-07-20 | 97.18 |
| 2010-07-19 | 104.23 |
| 2010-07-16 | 104.23 |
| 2010-07-15 | 106.34 |
| 2010-07-14 | 100.70 |
| 2010-07-13 | 100.70 |
| 2010-07-12 | 107.04 |
| 2010-07-09 | 102.82 |
| 2010-07-08 | 102.82 |
| 2010-07-07 | 102.82 |
| 2010-07-06 | 107.04 |
| 2010-07-05 | 106.34 |
| 2010-07-02 | 102.82 |
| 2010-06-30 | 102.82 |
| 2010-06-29 | 99.30 |
| 2010-06-28 | 102.11 |
| 2010-06-25 | 102.11 |
| 2010-06-24 | 104.93 |
| 2010-06-23 | 100.70 |
| 2010-06-22 | 104.23 |
| 2010-06-21 | 107.75 |
| 2010-06-18 | 108.45 |
| 2010-06-17 | 111.27 |
| 2010-06-15 | 110.56 |
| 2010-06-14 | 110.56 |
| 2010-06-11 | 111.27 |
| 2010-06-10 | 113.38 |
| 2010-06-09 | 120.42 |
| 2010-06-08 | 112.68 |
| 2010-06-07 | 113.38 |
| 2010-06-04 | 120.42 |
| 2010-06-03 | 121.13 |
| 2010-06-02 | 118.31 |
| 2010-06-01 | 111.97 |
| 2010-05-31 | 118.31 |
| 2010-05-28 | 128.87 |
| 2010-05-27 | 115.49 |
| 2010-05-26 | 111.27 |
| 2010-05-25 | 110.56 |
| 2010-05-24 | 126.76 |
| 2010-05-20 | 116.90 |
| 2010-05-19 | 125.35 |
| 2010-05-18 | 132.39 |
| 2010-05-17 | 133.80 |
| 2010-05-14 | 145.77 |
| 2010-05-13 | 145.77 |
| 2010-05-12 | 134.51 |
| 2010-05-11 | 134.51 |
| 2010-05-10 | 130.99 |
| 2010-05-07 | 130.99 |
| 2010-05-06 | 122.54 |
| 2010-05-05 | 126.76 |
| 2010-05-04 | 133.10 |
| 2010-05-03 | 142.96 |
| 2010-04-30 | 146.48 |
| 2010-04-29 | 145.07 |
| 2010-04-28 | 143.66 |
| 2010-04-27 | 145.07 |
| 2010-04-26 | 162.68 |
| 2010-04-23 | 162.68 |
| 2010-04-22 | 158.45 |
| 2010-04-21 | 171.83 |
| 2010-04-20 | 170.42 |
| 2010-04-19 | 167.61 |
| 2010-04-16 | 172.54 |
| 2010-04-15 | 180.99 |
| 2010-04-14 | 182.39 |
| 2010-04-13 | 174.65 |
| 2010-04-12 | 128.87 |
| 2010-04-09 | 118.31 |
| 2010-04-08 | 123.94 |
| 2010-04-07 | 129.58 |
| 2010-04-01 | 133.80 |
| 2010-03-31 | 135.92 |
| 2010-03-30 | 145.07 |
| 2010-03-29 | 149.30 |
| 2010-03-26 | 155.63 |
| 2010-03-25 | 103.52 |
| 2010-03-24 | 103.52 |
| 2010-03-23 | 104.23 |
| 2010-03-22 | 100.70 |
| 2010-03-19 | 102.11 |
| 2010-03-18 | 100.70 |
| 2010-03-17 | 97.18 |
| 2010-03-16 | 92.96 |
| 2010-03-15 | 92.96 |
| 2010-03-12 | 97.89 |
| 2010-03-11 | 99.30 |
| 2010-03-10 | 102.82 |
| 2010-03-09 | 104.23 |
| 2010-03-08 | 109.86 |
| 2010-03-05 | 105.63 |
| 2010-03-04 | 105.63 |
| 2010-03-03 | 110.56 |
| 2010-03-02 | 109.86 |
| 2010-03-01 | 109.86 |
| 2010-02-26 | 92.25 |
| 2010-02-25 | 90.14 |
| 2010-02-24 | 98.59 |
| 2010-02-23 | 98.59 |
| 2010-02-22 | 93.66 |
| 2010-02-19 | 88.73 |
| 2010-02-18 | 96.48 |
| 2010-02-17 | 99.30 |
| 2010-02-12 | 102.82 |
| 2010-02-11 | 97.18 |
| 2010-02-10 | 97.18 |
| 2010-02-09 | 94.37 |
| 2010-02-08 | 98.59 |
| 2010-02-05 | 95.07 |
| 2010-02-04 | 100.70 |
| 2010-02-03 | 110.56 |
| 2010-02-02 | 107.75 |
| 2010-02-01 | 100.00 |
| 2010-01-29 | 102.82 |
| 2010-01-28 | 103.52 |
| 2010-01-27 | 100.00 |
| 2010-01-26 | 93.66 |
| 2010-01-25 | 90.85 |
| 2010-01-22 | 97.89 |
| 2010-01-21 | 103.52 |
| 2010-01-20 | 107.04 |
| 2010-01-19 | 123.94 |
| 2010-01-18 | 127.46 |
| 2010-01-15 | 119.72 |
| 2010-01-14 | 119.01 |
| 2010-01-13 | 117.61 |
| 2010-01-12 | 121.13 |
| 2010-01-11 | 116.90 |
| 2010-01-08 | 115.49 |
| 2010-01-07 | 118.31 |
| 2010-01-06 | 123.94 |
| 2010-01-05 | 129.58 |
| 2010-01-04 | 129.58 |
| 2009-12-31 | 121.13 |
| 2009-12-30 | 116.90 |
| 2009-12-29 | 118.31 |
| 2009-12-28 | 125.35 |
| 2009-12-24 | 98.59 |
| 2009-12-23 | 101.41 |
| 2009-12-22 | 80.99 |
| 2009-12-21 | 82.39 |
| 2009-12-18 | 73.24 |
| 2009-12-17 | 85.92 |
| 2009-12-16 | 94.37 |
| 2009-12-15 | 97.89 |
| 2009-12-14 | 102.82 |
| 2009-12-11 | 104.23 |
| 2009-12-10 | 103.52 |
| 2009-12-09 | 102.82 |
| 2009-12-08 | 102.11 |
| 2009-12-07 | 111.97 |
| 2009-12-04 | 113.38 |
| 2009-12-03 | 111.97 |
| 2009-12-02 | 110.56 |
| 2009-12-01 | 109.86 |
| 2009-11-30 | 110.56 |
| 2009-11-27 | 98.59 |
| 2009-11-26 | 111.27 |
| 2009-11-25 | 98.59 |
| 2009-11-24 | 95.77 |
| 2009-11-23 | 95.07 |
| 2009-11-20 | 83.10 |
| 2009-11-19 | 69.72 |
| 2009-11-18 | 66.20 |
| 2009-11-17 | 66.90 |
| 2009-11-16 | 64.79 |
| 2009-11-13 | 66.20 |
| 2009-11-12 | 58.45 |
| 2009-11-11 | 66.90 |
| 2009-11-10 | 66.90 |
| 2009-11-09 | 58.45 |
| 2009-11-06 | 58.45 |
| 2009-11-05 | 54.93 |
| 2009-11-04 | 56.34 |
| 2009-11-03 | 40.14 |
| 2009-11-02 | 37.32 |
| 2009-10-30 | 36.62 |
| 2009-10-29 | 33.10 |
| 2009-10-28 | 35.92 |
| 2009-10-27 | 37.32 |
| 2009-10-23 | 33.80 |
| 2009-10-22 | 30.28 |
| 2009-10-21 | 29.58 |
| 2009-10-20 | 28.87 |
| 2009-10-19 | 28.17 |
| 2009-10-16 | 23.24 |
| 2009-10-15 | 19.72 |
| 2009-10-14 | 19.72 |
| 2009-10-13 | 16.20 |
| 2009-10-12 | 19.72 |
| 2009-10-09 | 19.01 |
| 2009-10-08 | 14.08 |
| 2009-10-07 | 17.61 |
| 2009-10-06 | 14.08 |
| 2009-10-05 | 14.08 |
| 2009-10-02 | 17.61 |
| 2009-09-30 | 11.27 |
| 2009-09-29 | 11.27 |
| 2009-09-28 | 13.38 |
| 2009-09-25 | 19.72 |
| 2009-09-24 | 18.31 |
| 2009-09-23 | 10.56 |
| 2009-09-22 | 15.49 |
| 2009-09-21 | 37.32 |
| 2009-09-18 | -19.01 |
| 2009-09-17 | -19.01 |
| 2009-09-16 | -19.72 |
| 2009-09-15 | -19.01 |
| 2009-09-14 | -19.01 |
| 2009-09-11 | -20.42 |
| 2009-09-10 | -19.01 |
| 2009-09-09 | -21.83 |
| 2009-09-08 | -16.90 |
| 2009-09-07 | -21.13 |
| 2009-09-04 | -18.31 |
| 2009-09-03 | -21.13 |
| 2009-09-02 | -19.72 |
| 2009-09-01 | -19.01 |
| 2009-08-31 | -21.13 |
| 2009-08-28 | -17.61 |
| 2009-08-27 | -19.01 |
| 2009-08-26 | -20.42 |
| 2009-08-25 | -20.42 |
| 2009-08-24 | -20.42 |
| 2009-08-21 | -16.90 |
| 2009-08-20 | -27.46 |
| 2009-08-19 | -27.46 |
| 2009-08-18 | -25.35 |
| 2009-08-17 | -24.65 |
| 2009-08-14 | -23.94 |
| 2009-08-13 | -19.01 |
| 2009-08-12 | -23.94 |
| 2009-08-11 | -21.83 |
| 2009-08-10 | -21.83 |
| 2009-08-07 | -19.72 |
| 2009-08-06 | -18.31 |
| 2009-08-05 | -18.31 |
| 2009-08-04 | -23.24 |
| 2009-08-03 | -23.94 |
| 2009-07-31 | -23.94 |
| 2009-07-30 | -23.94 |
| 2009-07-29 | -28.17 |
| 2009-07-28 | -26.06 |
| 2009-07-27 | -24.65 |
| 2009-07-24 | -23.94 |
| 2009-07-23 | -22.54 |
| 2009-07-22 | -25.35 |
| 2009-07-21 | -25.35 |
| 2009-07-20 | -24.65 |
| 2009-07-17 | -26.06 |
| 2009-07-16 | -26.06 |
| 2009-07-15 | -26.06 |
| 2009-07-14 | -28.87 |
| 2009-07-13 | -26.76 |
| 2009-07-10 | -21.13 |
| 2009-07-09 | -21.13 |
| 2009-07-08 | -14.79 |
| 2009-07-07 | -15.49 |
| 2009-07-06 | -14.79 |
| 2009-07-03 | -13.38 |
| 2009-07-02 | -10.56 |
| 2009-06-30 | -10.56 |
| 2009-06-29 | -10.56 |
| 2009-06-26 | -12.68 |
| 2009-06-25 | -12.68 |
| 2009-06-24 | -11.27 |
| 2009-06-23 | -12.68 |
| 2009-06-22 | -12.68 |
| 2009-06-19 | -10.56 |
| 2009-06-18 | -15.49 |
| 2009-06-17 | -12.68 |
| 2009-06-16 | -10.56 |
| 2009-06-15 | -10.56 |
| 2009-06-12 | -6.34 |
| 2009-06-11 | -2.82 |
| 2009-06-10 | -3.52 |
| 2009-06-09 | -18.31 |
| 2009-06-08 | -19.72 |
| 2009-06-05 | -23.24 |
| 2009-06-04 | -23.24 |
| 2009-06-03 | -20.42 |
| 2009-06-02 | -18.31 |
| 2009-06-01 | -19.01 |
| 2009-05-29 | -22.54 |
| 2009-05-27 | -22.54 |
| 2009-05-26 | -22.54 |
| 2009-05-25 | -22.54 |
| 2009-05-22 | -23.24 |
| 2009-05-21 | -21.13 |
| 2009-05-20 | -25.35 |
| 2009-05-19 | -21.13 |
| 2009-05-18 | -20.42 |
| 2009-05-15 | -16.90 |
| 2009-05-14 | -18.31 |
| 2009-05-13 | -20.42 |
| 2009-05-12 | -22.54 |
| 2009-05-11 | -16.20 |
| 2009-05-08 | -15.49 |
| 2009-05-07 | -16.90 |
| 2009-05-06 | -15.49 |
| 2009-05-05 | -19.01 |
| 2009-05-04 | -14.08 |
| 2009-04-30 | -15.49 |
| 2009-04-29 | -16.90 |
| 2009-04-28 | -20.42 |
| 2009-04-27 | -18.31 |
| 2009-04-24 | -11.97 |
| 2009-04-23 | -19.01 |
| 2009-04-22 | -22.54 |
| 2009-04-21 | -26.06 |
| 2009-04-20 | -23.24 |
| 2009-04-17 | -16.20 |
| 2009-04-16 | -33.10 |
| 2009-04-15 | -33.10 |
| 2009-04-14 | -33.10 |
| 2009-04-09 | -33.10 |
| 2009-04-08 | -33.10 |
| 2009-04-07 | -33.10 |
| 2009-04-06 | -33.10 |
| 2009-04-03 | -33.10 |
| 2009-04-02 | -36.62 |
| 2009-04-01 | -35.21 |
| 2009-03-31 | -36.62 |
| 2009-03-30 | -38.73 |
| 2009-03-27 | -33.10 |
| 2009-03-26 | -29.58 |
| 2009-03-25 | -33.10 |
| 2009-03-24 | -35.21 |
| 2009-03-23 | -33.80 |
| 2009-03-20 | -42.96 |
| 2009-03-19 | -43.66 |
| 2009-03-18 | -43.66 |
| 2009-03-17 | -45.07 |
| 2009-03-16 | -43.66 |
| 2009-03-13 | -45.07 |
| 2009-03-12 | -45.07 |
| 2009-03-11 | -45.07 |
| 2009-03-10 | -45.77 |
| 2009-03-09 | -45.07 |
| 2009-03-06 | -42.25 |
| 2009-03-05 | -45.07 |
| 2009-03-04 | -42.96 |
| 2009-03-03 | -48.59 |
| 2009-03-02 | -47.89 |
| 2009-02-27 | -43.66 |
| 2009-02-26 | -40.14 |
| 2009-02-25 | -36.62 |
| 2009-02-24 | -39.44 |
| 2009-02-23 | -38.73 |
| 2009-02-20 | -42.96 |
| 2009-02-19 | -52.82 |
| 2009-02-18 | -53.52 |
| 2009-02-17 | -56.34 |
| 2009-02-16 | -52.11 |
| 2009-02-13 | -53.52 |
| 2009-02-12 | -53.52 |
| 2009-02-11 | -52.11 |
| 2009-02-10 | -56.34 |
| 2009-02-09 | -58.45 |
| 2009-02-06 | -59.15 |
| 2009-02-05 | -59.86 |
| 2009-02-04 | -59.86 |
| 2009-02-03 | -59.86 |
| 2009-02-02 | -59.86 |
| 2009-01-30 | -59.86 |
| 2009-01-29 | -59.86 |
| 2009-01-23 | -60.56 |
| 2009-01-22 | -61.97 |
| 2009-01-21 | -61.97 |
| 2009-01-20 | -61.27 |
| 2009-01-19 | -60.56 |
| 2009-01-16 | -59.15 |
| 2009-01-15 | -61.27 |
| 2009-01-14 | -58.45 |
| 2009-01-13 | -57.75 |
| 2009-01-12 | -57.75 |
| 2009-01-09 | -56.34 |
| 2009-01-08 | -57.75 |
| 2009-01-07 | -57.04 |
| 2009-01-06 | -56.34 |
| 2009-01-05 | -57.75 |
| 2009-01-02 | -57.04 |
| 2008-12-31 | -54.93 |
| 2008-12-30 | -54.93 |
| 2008-12-29 | -52.11 |
| 2008-12-24 | -52.11 |
| 2008-12-23 | -52.11 |
| 2008-12-22 | -55.63 |
| 2008-12-19 | -54.23 |
| 2008-12-18 | -56.34 |
| 2008-12-17 | -59.15 |
| 2008-12-16 | -59.86 |
| 2008-12-15 | -55.63 |
| 2008-12-12 | -52.11 |
| 2008-12-11 | -59.86 |
| 2008-12-10 | -58.45 |
| 2008-12-09 | -61.97 |
| 2008-12-08 | -61.27 |
| 2008-12-05 | -61.97 |
| 2008-12-04 | -61.27 |
| 2008-12-03 | -61.97 |
| 2008-12-02 | -63.38 |
| 2008-12-01 | -64.79 |
| 2008-11-28 | -62.68 |
| 2008-11-27 | -57.75 |
| 2008-11-26 | -62.68 |
| 2008-11-25 | -60.56 |
| 2008-11-24 | -58.45 |
| 2008-11-21 | -58.45 |
| 2008-11-20 | -61.27 |
| 2008-11-19 | -61.27 |
| 2008-11-18 | -56.34 |
| 2008-11-17 | -50.70 |
| 2008-11-14 | -60.56 |
| 2008-11-13 | -60.56 |
| 2008-11-12 | -59.86 |
| 2008-11-11 | -59.86 |
| 2008-11-10 | -61.27 |
| 2008-11-07 | -57.75 |
| 2008-11-06 | -57.75 |
| 2008-11-05 | -57.75 |
| 2008-11-04 | -59.86 |
| 2008-11-03 | -59.86 |
| 2008-10-31 | -56.34 |
| 2008-10-30 | -52.11 |
| 2008-10-29 | -57.75 |
| 2008-10-28 | -56.34 |
| 2008-10-27 | -48.59 |
| 2008-10-24 | -50.70 |
| 2008-10-23 | -50.70 |
| 2008-10-22 | -48.59 |
| 2008-10-21 | -45.77 |
| 2008-10-20 | -47.18 |
| 2008-10-17 | -47.18 |
| 2008-10-16 | -47.18 |
| 2008-10-15 | -43.66 |
| 2008-10-14 | -43.66 |
| 2008-10-13 | -46.48 |
| 2008-10-10 | -47.18 |
| 2008-10-09 | -49.30 |
| 2008-10-08 | -45.77 |
| 2008-10-06 | -45.07 |
| 2008-10-03 | -39.44 |
| 2008-10-02 | -42.25 |
| 2008-09-30 | -43.66 |
| 2008-09-29 | -45.07 |
| 2008-09-26 | -45.07 |
| 2008-09-25 | -45.07 |
| 2008-09-24 | -43.66 |
| 2008-09-23 | -43.66 |
| 2008-09-22 | -43.66 |
| 2008-09-19 | -42.25 |
| 2008-09-18 | -45.07 |
| 2008-09-17 | -45.77 |
| 2008-09-16 | -43.66 |
| 2008-09-12 | -43.66 |
| 2008-09-11 | -43.66 |
| 2008-09-10 | -43.66 |
| 2008-09-09 | -42.25 |
| 2008-09-08 | -40.14 |
| 2008-09-05 | -42.25 |
| 2008-09-04 | -42.25 |
| 2008-09-03 | -40.85 |
| 2008-09-02 | -42.25 |
| 2008-09-01 | -42.25 |
| 2008-08-29 | -43.66 |
| 2008-08-28 | -44.37 |
| 2008-08-27 | -43.66 |
| 2008-08-26 | -43.66 |
| 2008-08-25 | -45.07 |
| 2008-08-21 | -45.07 |
| 2008-08-20 | -43.66 |
| 2008-08-19 | -42.96 |
| 2008-08-18 | -36.62 |
| 2008-08-15 | -44.37 |
| 2008-08-14 | -40.85 |
| 2008-08-13 | -36.62 |
| 2008-08-12 | -26.06 |
| 2008-08-11 | -21.83 |
| 2008-08-08 | -21.83 |
| 2008-08-07 | -21.83 |
| 2008-08-05 | -21.13 |
| 2008-08-04 | -20.42 |
| 2008-08-01 | -21.83 |
| 2008-07-31 | -21.83 |
| 2008-07-30 | -21.83 |
| 2008-07-29 | -20.42 |
| 2008-07-28 | -20.42 |
| 2008-07-25 | -20.42 |
| 2008-07-24 | -16.90 |
| 2008-07-23 | -16.20 |
| 2008-07-22 | -13.38 |
| 2008-07-21 | -2.82 |
| 2008-07-18 | -11.97 |
| 2008-07-17 | -11.97 |
| 2008-07-16 | -1.41 |
| 2008-07-15 | 0.00 |
| 2008-07-14 | 1.41 |
| 2008-07-11 | 1.41 |
| 2008-07-10 | -7.04 |
| 2008-07-09 | -7.04 |
| 2008-07-08 | -4.93 |
| 2008-07-07 | 11.27 |
| 2008-07-04 | -7.04 |
| 2008-07-03 | -2.82 |
| 2008-07-02 | 9.15 |
| 2008-06-30 | -7.75 |
| 2008-06-27 | -7.75 |
| 2008-06-26 | -8.45 |
| 2008-06-25 | 2.11 |
| 2008-06-24 | 2.11 |
| 2008-06-23 | 5.63 |
| 2008-06-20 | 4.93 |
| 2008-06-19 | 4.93 |
| 2008-06-18 | 2.11 |
| 2008-06-17 | 2.11 |
| 2008-06-16 | 4.23 |
| 2008-06-13 | 4.23 |
| 2008-06-12 | 5.63 |
| 2008-06-11 | 9.15 |
| 2008-06-10 | 9.15 |
| 2008-06-06 | 9.15 |
| 2008-06-05 | 9.15 |
| 2008-06-04 | 9.86 |
| 2008-06-03 | 9.15 |
| 2008-06-02 | 7.04 |
| 2008-05-30 | 7.04 |
| 2008-05-29 | 7.04 |
| 2008-05-28 | 7.04 |
| 2008-05-27 | 16.20 |
| 2008-05-26 | 21.83 |
| 2008-05-23 | 5.63 |
| 2008-05-22 | 5.63 |
| 2008-05-21 | 7.04 |
| 2008-05-20 | 5.63 |
| 2008-05-19 | 9.86 |
| 2008-05-16 | 10.56 |
| 2008-05-15 | 9.86 |
| 2008-05-14 | 9.86 |
| 2008-05-13 | 12.68 |
| 2008-05-09 | 12.68 |
| 2008-05-08 | 8.45 |
| 2008-05-07 | 9.15 |
| 2008-05-06 | 8.45 |
| 2008-05-05 | 8.45 |
| 2008-05-02 | 8.45 |
| 2008-04-30 | 8.45 |
| 2008-04-29 | 4.93 |
| 2008-04-28 | 5.63 |
| 2008-04-25 | 2.82 |
| 2008-04-24 | 9.15 |
| 2008-04-23 | -0.70 |
| 2008-04-22 | 5.63 |
| 2008-04-21 | -0.70 |
| 2008-04-18 | 4.93 |
| 2008-04-17 | 5.63 |
| 2008-04-16 | 4.23 |
| 2008-04-15 | 19.01 |
| 2008-04-14 | 7.04 |
| 2008-04-11 | 7.04 |
| 2008-04-10 | 8.45 |
| 2008-04-09 | 9.86 |
| 2008-04-08 | 9.86 |
| 2008-04-07 | 14.08 |
| 2008-04-03 | 16.20 |
| 2008-04-02 | 12.68 |
| 2008-04-01 | 12.68 |
| 2008-03-31 | 15.49 |
| 2008-03-28 | 2.11 |
| 2008-03-27 | 9.15 |
| 2008-03-26 | 9.15 |
| 2008-03-25 | 16.90 |
| 2008-03-20 | -4.93 |
| 2008-03-19 | -1.41 |
| 2008-03-18 | 5.63 |
| 2008-03-17 | 5.63 |
| 2008-03-14 | 16.90 |
| 2008-03-13 | 12.68 |
| 2008-03-12 | 12.68 |
| 2008-03-11 | 12.68 |
| 2008-03-10 | 18.31 |
| 2008-03-07 | 19.01 |
| 2008-03-06 | 19.72 |
| 2008-03-05 | 19.72 |
| 2008-03-04 | 19.72 |
| 2008-03-03 | 21.13 |
| 2008-02-29 | 22.54 |
| 2008-02-28 | 18.31 |
| 2008-02-27 | 18.31 |
| 2008-02-26 | 14.08 |
| 2008-02-25 | 15.49 |
| 2008-02-22 | 21.13 |
| 2008-02-21 | 19.72 |
| 2008-02-20 | 19.72 |
| 2008-02-19 | 19.72 |
| 2008-02-18 | 33.80 |
| 2008-02-15 | 31.69 |
| 2008-02-14 | 33.10 |
| 2008-02-13 | 26.76 |
| 2008-02-12 | 23.24 |
| 2008-02-11 | 7.75 |
| 2008-02-06 | 23.24 |
| 2008-02-05 | 26.76 |
| 2008-02-04 | 19.72 |
| 2008-02-01 | 16.20 |
| 2008-01-31 | 13.38 |
| 2008-01-30 | 13.38 |
| 2008-01-29 | 12.68 |
| 2008-01-28 | 9.86 |
| 2008-01-25 | 9.86 |
| 2008-01-24 | 12.68 |
| 2008-01-23 | 19.72 |
| 2008-01-22 | 14.08 |
| 2008-01-21 | 23.94 |
| 2008-01-18 | 23.24 |
| 2008-01-17 | 30.28 |
| 2008-01-16 | 33.10 |
| 2008-01-15 | 35.92 |
| 2008-01-14 | 35.92 |
| 2008-01-11 | 27.46 |
| 2008-01-10 | 38.73 |
| 2008-01-09 | 40.85 |
| 2008-01-08 | 40.85 |
| 2008-01-07 | 40.85 |
| 2008-01-04 | 47.18 |
| 2008-01-03 | 47.89 |
| 2008-01-02 | 46.48 |
| 2007-12-31 | 45.77 |
| 2007-12-28 | 45.77 |
| 2007-12-27 | 46.48 |
| 2007-12-24 | 40.85 |
| 2007-12-21 | 40.85 |
| 2007-12-20 | 26.76 |
| 2007-12-19 | 42.25 |
| 2007-12-18 | 40.85 |
| 2007-12-17 | 32.39 |
| 2007-12-14 | 42.96 |
| 2007-12-13 | 32.39 |
| 2007-12-12 | 40.85 |
| 2007-12-11 | 45.07 |
| 2007-12-10 | 46.48 |
| 2007-12-07 | 51.41 |
| 2007-12-06 | 53.52 |
| 2007-12-05 | 40.85 |
| 2007-12-04 | 42.96 |
| 2007-12-03 | 44.37 |
| 2007-11-30 | 47.89 |
| 2007-11-29 | 33.80 |
| 2007-11-28 | 33.80 |
| 2007-11-27 | 28.17 |
| 2007-11-26 | 33.80 |
| 2007-11-23 | 33.80 |
| 2007-11-22 | 37.32 |
| 2007-11-21 | 30.28 |
| 2007-11-20 | 33.80 |
| 2007-11-19 | 43.66 |
| 2007-11-16 | 36.62 |
| 2007-11-15 | 37.32 |
| 2007-11-14 | 35.92 |
| 2007-11-13 | 35.92 |
| 2007-11-12 | 35.92 |
| 2007-11-09 | 40.85 |
| 2007-11-08 | 50.70 |
| 2007-11-07 | 54.93 |
| 2007-11-06 | 58.45 |
| 2007-11-05 | 65.49 |
| 2007-11-02 | 61.97 |
| 2007-11-01 | 69.01 |
| 2007-10-31 | 69.01 |
| 2007-10-30 | 69.01 |
| 2007-10-29 | 72.54 |
| 2007-10-26 | 74.65 |
| 2007-10-25 | 90.14 |
| 2007-10-24 | 86.62 |
| 2007-10-23 | 83.10 |
| 2007-10-22 | 85.92 |
| 2007-10-18 | 86.62 |
| 2007-10-17 | 104.23 |
| 2007-10-16 | 90.14 |
| 2007-10-15 | 101.41 |
| 2007-10-12 | 125.35 |
| 2007-10-11 | 140.14 |
| 2007-10-10 | 140.85 |
| 2007-10-09 | 118.31 |
| 2007-10-08 | 112.68 |
| 2007-10-05 | 118.31 |
| 2007-10-04 | 49.30 |
| 2007-10-03 | 35.21 |
| 2007-10-02 | 52.82 |
| 2007-09-28 | 47.89 |
| 2007-09-27 | 14.79 |
| 2007-09-25 | 14.79 |
| 2007-09-24 | 17.61 |
| 2007-09-21 | 20.42 |
| 2007-09-20 | 25.35 |
| 2007-09-19 | 23.94 |
| 2007-09-18 | 18.31 |
| 2007-09-17 | 26.06 |
| 2007-09-14 | 18.31 |
| 2007-09-13 | 25.35 |
| 2007-09-12 | 24.65 |
| 2007-09-11 | 23.24 |
| 2007-09-10 | 25.35 |
| 2007-09-07 | 26.76 |
| 2007-09-06 | 32.39 |
| 2007-09-05 | 33.10 |
| 2007-09-04 | 28.17 |
| 2007-09-03 | 32.39 |
| 2007-08-31 | 28.17 |
| 2007-08-30 | 30.28 |
| 2007-08-29 | 26.76 |
| 2007-08-28 | 30.99 |
| 2007-08-27 | 38.73 |
| 2007-08-24 | 28.17 |
| 2007-08-23 | 26.76 |
| 2007-08-22 | 23.24 |
| 2007-08-21 | 2.11 |
| 2007-08-20 | 12.68 |
| 2007-08-17 | 12.68 |
| 2007-08-16 | 5.63 |
| 2007-08-15 | 19.72 |
| 2007-08-14 | 21.13 |
| 2007-08-13 | 21.83 |
| 2007-08-10 | 22.54 |
| 2007-08-09 | 22.54 |
| 2007-08-08 | 19.72 |
| 2007-08-07 | 19.72 |
| 2007-08-06 | 31.69 |
| 2007-08-03 | 22.54 |
| 2007-08-02 | 25.35 |
| 2007-08-01 | 26.76 |
| 2007-07-31 | 33.10 |
| 2007-07-30 | 32.39 |
| 2007-07-27 | 31.69 |
| 2007-07-26 | 33.80 |
| 2007-07-25 | 32.39 |
| 2007-07-24 | 36.62 |
| 2007-07-23 | 37.32 |
| 2007-07-20 | 35.92 |
| 2007-07-19 | 30.28 |
| 2007-07-18 | 30.99 |
| 2007-07-17 | 30.99 |
| 2007-07-16 | 37.32 |
| 2007-07-13 | 32.39 |
| 2007-07-12 | 35.92 |
| 2007-07-11 | 35.21 |
| 2007-07-10 | 35.21 |
| 2007-07-09 | 37.32 |
| 2007-07-06 | 33.10 |
| 2007-07-05 | 33.10 |
| 2007-07-04 | 30.99 |
| 2007-07-03 | 30.99 |
| 2007-06-29 | 33.80 |
| 2007-06-28 | 37.32 |
| 2007-06-27 | 37.32 |
| 2007-06-26 | 37.32 |
| 2007-06-25 | 33.80 |
| 2007-06-22 | 33.80 |
| 2007-06-21 | 42.96 |
| 2007-06-20 | 40.85 |
| 2007-06-18 | 40.85 |
| 2007-06-15 | 43.66 |
| 2007-06-14 | 40.85 |
| 2007-06-13 | 39.44 |
| 2007-06-12 | 40.85 |
| 2007-06-11 | 40.85 |
| 2007-06-08 | 40.85 |
| 2007-06-07 | 40.85 |
| 2007-06-06 | 39.44 |
| 2007-06-05 | 42.96 |
| 2007-06-04 | 46.48 |
| 2007-06-01 | 50.00 |
| 2007-05-31 | 50.00 |
| 2007-05-30 | 46.48 |
| 2007-05-29 | 54.93 |
| 2007-05-28 | 54.93 |
| 2007-05-25 | 44.37 |
| 2007-05-23 | 40.14 |
| 2007-05-22 | 42.25 |
| 2007-05-21 | 32.39 |
| 2007-05-18 | 40.85 |
| 2007-05-17 | 38.73 |
| 2007-05-16 | 24.65 |
| 2007-05-15 | 23.24 |
| 2007-05-14 | 28.17 |
| 2007-05-11 | 30.28 |
| 2007-05-10 | 30.28 |
| 2007-05-09 | 27.46 |
| 2007-05-08 | 25.35 |
| 2007-05-07 | 30.28 |
| 2007-05-04 | 30.28 |
| 2007-05-03 | 31.69 |
| 2007-05-02 | 30.28 |
| 2007-04-30 | 32.39 |
| 2007-04-27 | 30.99 |
| 2007-04-26 | 32.39 |
| 2007-04-25 | 32.39 |
| 2007-04-24 | 31.69 |
| 2007-04-23 | 30.28 |
| 2007-04-20 | 31.69 |
| 2007-04-19 | 26.76 |
| 2007-04-18 | 33.80 |
| 2007-04-17 | 32.39 |
| 2007-04-16 | 33.80 |
| 2007-04-13 | 37.32 |
| 2007-04-12 | 37.32 |
| 2007-04-11 | 35.21 |
| 2007-04-10 | 40.85 |
| 2007-04-04 | 35.92 |
| 2007-04-03 | 39.44 |
| 2007-04-02 | 32.39 |
| 2007-03-30 | 30.28 |
| 2007-03-29 | 35.92 |
| 2007-03-28 | 40.14 |
| 2007-03-27 | 41.55 |
| 2007-03-26 | 43.66 |
| 2007-03-23 | 40.85 |
| 2007-03-22 | 49.30 |
| 2007-03-21 | 45.77 |
| 2007-03-20 | 47.89 |
| 2007-03-19 | 46.48 |
| 2007-03-16 | 47.89 |
| 2007-03-15 | 51.41 |
| 2007-03-14 | 47.18 |
| 2007-03-13 | 41.55 |
| 2007-03-12 | 45.07 |
| 2007-03-09 | 49.30 |
| 2007-03-08 | 46.48 |
| 2007-03-07 | 50.70 |
| 2007-03-06 | 52.82 |
| 2007-03-05 | 41.55 |
| 2007-03-02 | 66.90 |
| 2007-03-01 | 66.90 |
| 2007-02-28 | 68.31 |
| 2007-02-27 | 68.31 |
| 2007-02-26 | 67.61 |
| 2007-02-23 | 56.34 |
| 2007-02-22 | 47.89 |
| 2007-02-21 | 48.59 |
| 2007-02-16 | 47.18 |
| 2007-02-15 | 37.32 |
| 2007-02-14 | 30.28 |
| 2007-02-13 | 20.42 |
| 2007-02-12 | 20.42 |
| 2007-02-09 | 14.79 |
| 2007-02-08 | 12.68 |
| 2007-02-07 | 7.75 |
| 2007-02-06 | 7.04 |
| 2007-02-05 | 9.15 |
| 2007-02-02 | 7.04 |
| 2007-02-01 | 5.63 |
| 2007-01-31 | 8.45 |
| 2007-01-30 | 7.04 |
| 2007-01-29 | 10.56 |
| 2007-01-26 | 2.11 |
| 2007-01-25 | 4.23 |
| 2007-01-24 | 13.38 |
| 2007-01-23 | 13.38 |
| 2007-01-22 | 6.34 |
| 2007-01-19 | 11.27 |
| 2007-01-18 | 11.27 |
| 2007-01-17 | 10.56 |
| 2007-01-16 | 12.68 |
| 2007-01-15 | 12.68 |
| 2007-01-12 | 11.27 |
| 2007-01-11 | 12.68 |
| 2007-01-10 | 12.68 |
| 2007-01-09 | 12.68 |
| 2007-01-08 | 11.97 |
| 2007-01-05 | 12.68 |
| 2007-01-04 | 14.08 |
| 2007-01-03 | 15.49 |
| 2007-01-02 | 16.20 |
| 2006-12-29 | 15.49 |
| 2006-12-28 | 21.83 |
| 2006-12-27 | 14.79 |
| 2006-12-22 | 14.79 |
| 2006-12-21 | 14.08 |
| 2006-12-20 | 14.79 |
| 2006-12-19 | 11.27 |
| 2006-12-18 | 26.06 |
| 2006-12-15 | 14.79 |
| 2006-12-14 | 16.20 |
| 2006-12-13 | 12.68 |
| 2006-12-12 | 11.27 |
| 2006-12-11 | 13.38 |
| 2006-12-08 | 13.38 |
| 2006-12-07 | 14.08 |
| 2006-12-06 | 14.79 |
| 2006-12-05 | 18.31 |
| 2006-12-04 | 21.13 |
| 2006-12-01 | 14.79 |
| 2006-11-30 | 18.31 |
| 2006-11-29 | 17.61 |
| 2006-11-28 | 16.90 |
| 2006-11-27 | 22.54 |
| 2006-11-24 | 15.49 |
| 2006-11-23 | 14.79 |
| 2006-11-22 | 12.68 |
| 2006-11-21 | 16.20 |
| 2006-11-20 | 11.27 |
| 2006-11-17 | 14.08 |
| 2006-11-16 | 5.63 |
| 2006-11-15 | 12.68 |
| 2006-11-14 | 12.68 |
| 2006-11-13 | 9.15 |
| 2006-11-10 | 4.93 |
| 2006-11-09 | 7.75 |
| 2006-11-08 | 10.56 |
| 2006-11-07 | 2.82 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | -7.75 |
| 2006-11-02 | -11.97 |
| 2006-11-01 | -11.97 |
| 2006-10-31 | -15.49 |
| 2006-10-27 | -14.08 |
| 2006-10-26 | -9.86 |
| 2006-10-25 | -9.86 |
| 2006-10-24 | -9.86 |
| 2006-10-23 | -14.08 |
| 2006-10-20 | -15.49 |
| 2006-10-19 | -8.45 |
| 2006-10-18 | -14.08 |
| 2006-10-17 | -14.08 |
| 2006-10-16 | -11.97 |
| 2006-10-13 | -7.04 |
| 2006-10-12 | -7.04 |
| 2006-10-11 | -7.04 |
| 2006-10-10 | -7.75 |
| 2006-10-09 | -7.75 |
| 2006-10-06 | -8.45 |
| 2006-10-05 | -7.04 |
| 2006-10-04 | -7.04 |
| 2006-10-03 | -1.41 |
| 2006-09-29 | -1.41 |
| 2006-09-28 | -1.41 |
| 2006-09-27 | -1.41 |
| 2006-09-26 | 0.70 |
| 2006-09-25 | 0.70 |
| 2006-09-22 | -2.82 |
| 2006-09-21 | -2.82 |
| 2006-09-20 | -1.41 |
| 2006-09-19 | -1.41 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | -3.52 |
| 2006-09-14 | 2.11 |
| 2006-09-13 | -2.82 |
| 2006-09-12 | -1.41 |
| 2006-09-11 | 4.23 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | -1.41 |
| 2006-09-06 | -1.41 |
| 2006-09-05 | 2.11 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 4.23 |
| 2006-08-30 | 2.11 |
| 2006-08-29 | 2.11 |
| 2006-08-28 | 2.11 |
| 2006-08-25 | 2.11 |
| 2006-08-24 | 2.11 |
| 2006-08-23 | 2.11 |
| 2006-08-22 | 2.11 |
| 2006-08-21 | 2.11 |
| 2006-08-18 | 2.11 |
| 2006-08-17 | 2.11 |
| 2006-08-16 | 2.11 |
| 2006-08-15 | 0.70 |
| 2006-08-14 | 4.23 |
| 2006-08-11 | 1.41 |
| 2006-08-10 | 4.23 |
| 2006-08-09 | 4.23 |
| 2006-08-08 | 4.23 |
| 2006-08-07 | 2.11 |
| 2006-08-04 | 2.11 |
| 2006-08-03 | 2.11 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | -0.70 |
| 2006-07-31 | 4.93 |
| 2006-07-28 | 4.93 |
| 2006-07-27 | 4.93 |
| 2006-07-26 | 5.63 |
| 2006-07-25 | 7.04 |
| 2006-07-24 | 7.04 |
| 2006-07-21 | 7.04 |
| 2006-07-20 | 7.04 |
| 2006-07-19 | 2.82 |
| 2006-07-18 | 7.04 |
| 2006-07-17 | 9.86 |
| 2006-07-14 | 9.15 |
| 2006-07-13 | 4.23 |
| 2006-07-12 | 6.34 |
| 2006-07-11 | 6.34 |
| 2006-07-10 | 2.11 |
| 2006-07-07 | 2.82 |
| 2006-07-06 | 3.52 |
| 2006-07-05 | 3.52 |
| 2006-07-04 | 3.52 |
| 2006-07-03 | 2.11 |
| 2006-06-30 | 2.11 |
| 2006-06-29 | 0.70 |
| 2006-06-28 | 2.11 |
| 2006-06-27 | 2.11 |
| 2006-06-26 | 2.11 |
| 2006-06-23 | 2.11 |
| 2006-06-22 | 0.70 |
| 2006-06-21 | 0.70 |
| 2006-06-20 | 0.70 |
| 2006-06-19 | 0.70 |
| 2006-06-16 | 2.11 |
| 2006-06-15 | 2.11 |
| 2006-06-14 | 2.11 |
| 2006-06-13 | 2.11 |
| 2006-06-12 | 3.52 |
| 2006-06-09 | 5.63 |
| 2006-06-08 | 5.63 |
| 2006-06-07 | 6.34 |
| 2006-06-06 | 3.52 |
| 2006-06-05 | 9.15 |
| 2006-06-02 | 7.75 |
| 2006-06-01 | 16.90 |
| 2006-05-30 | 16.90 |
| 2006-05-29 | 16.90 |
| 2006-05-26 | 11.27 |
| 2006-05-25 | 14.08 |
| 2006-05-24 | 14.08 |
| 2006-05-23 | 9.15 |
| 2006-05-22 | 10.56 |
| 2006-05-19 | 16.20 |
| 2006-05-18 | 16.20 |
| 2006-05-17 | 17.61 |
| 2006-05-16 | 15.49 |
| 2006-05-15 | 12.68 |
| 2006-05-12 | 19.01 |
| 2006-05-11 | 20.42 |
| 2006-05-10 | 19.72 |
| 2006-05-09 | 21.13 |
| 2006-05-08 | 21.13 |
| 2006-05-04 | 19.01 |
| 2006-05-03 | 21.13 |
| 2006-05-02 | 19.72 |
| 2006-04-28 | 19.72 |
| 2006-04-27 | 19.72 |
| 2006-04-26 | 21.13 |
| 2006-04-25 | 21.13 |
| 2006-04-24 | 21.83 |
| 2006-04-21 | 19.01 |
| 2006-04-20 | 15.49 |
| 2006-04-19 | 18.31 |
| 2006-04-18 | 12.68 |
| 2006-04-13 | 11.27 |
| 2006-04-12 | 12.68 |
| 2006-04-11 | 7.04 |
| 2006-04-10 | 4.23 |
| 2006-04-07 | 18.31 |
| 2006-04-06 | 19.01 |
| 2006-04-04 | 19.01 |
| 2006-04-03 | 19.72 |
| 2006-03-31 | 23.94 |
| 2006-03-30 | 23.24 |
| 2006-03-29 | 19.01 |
| 2006-03-28 | 22.54 |
| 2006-03-27 | 25.35 |
| 2006-03-24 | 25.35 |
| 2006-03-23 | 25.35 |
| 2006-03-22 | 25.35 |
| 2006-03-21 | 25.35 |
| 2006-03-20 | 25.35 |
| 2006-03-17 | 25.35 |
| 2006-03-16 | 26.76 |
| 2006-03-15 | 26.76 |
| 2006-03-14 | 26.76 |
| 2006-03-13 | 23.94 |
| 2006-03-10 | 22.54 |
| 2006-03-09 | 19.72 |
| 2006-03-08 | 19.72 |
| 2006-03-07 | 20.42 |
| 2006-03-06 | 19.01 |
| 2006-03-03 | 23.94 |
| 2006-03-02 | 25.35 |
| 2006-03-01 | 23.24 |
| 2006-02-28 | 18.31 |
| 2006-02-27 | 18.31 |
| 2006-02-24 | 18.31 |
| 2006-02-23 | 13.38 |
| 2006-02-22 | 19.01 |
| 2006-02-21 | 19.01 |
| 2006-02-20 | 16.90 |
| 2006-02-17 | 16.20 |
| 2006-02-16 | 16.20 |
| 2006-02-15 | 14.79 |
| 2006-02-14 | 14.79 |
| 2006-02-13 | 14.79 |
| 2006-02-10 | 14.08 |
| 2006-02-09 | 19.01 |
| 2006-02-08 | 19.01 |
| 2006-02-07 | 19.01 |
| 2006-02-06 | 19.01 |
| 2006-02-03 | 14.08 |
| 2006-02-02 | 14.08 |
| 2006-02-01 | 12.68 |
| 2006-01-27 | 23.94 |
| 2006-01-26 | 14.79 |
| 2006-01-25 | 22.54 |
| 2006-01-24 | 23.94 |
| 2006-01-23 | 25.35 |
| 2006-01-20 | 21.13 |
| 2006-01-19 | 22.54 |
| 2006-01-18 | 26.76 |
| 2006-01-17 | 26.76 |
| 2006-01-16 | 26.06 |
| 2006-01-13 | 26.06 |
| 2006-01-12 | 12.68 |
| 2006-01-11 | 11.27 |
| 2006-01-10 | 0.70 |
| 2006-01-09 | 4.93 |
| 2006-01-06 | 2.11 |
| 2006-01-05 | -1.41 |
| 2006-01-04 | -2.11 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 3.52 |
| 2005-12-29 | -2.11 |
| 2005-12-28 | -1.41 |
| 2005-12-23 | -1.41 |
| 2005-12-22 | -1.41 |
| 2005-12-21 | -4.23 |
| 2005-12-20 | -3.52 |
| 2005-12-19 | -3.52 |
| 2005-12-16 | -3.52 |
| 2005-12-15 | -4.23 |
| 2005-12-14 | -2.11 |
| 2005-12-13 | -2.11 |
| 2005-12-12 | 0.70 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | -1.41 |
| 2005-12-07 | -0.70 |
| 2005-12-06 | 2.11 |
| 2005-12-05 | 4.93 |
| 2005-12-02 | 0.70 |
| 2005-12-01 | -0.70 |
| 2005-11-30 | -2.11 |
| 2005-11-29 | -7.04 |
| 2005-11-28 | -7.04 |
| 2005-11-25 | -7.75 |
| 2005-11-24 | -2.11 |
| 2005-11-23 | -2.11 |
| 2005-11-22 | -2.11 |
| 2005-11-21 | -2.11 |
| 2005-11-18 | -1.41 |
| 2005-11-17 | -2.82 |
| 2005-11-16 | -1.41 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | -3.52 |
| 2005-11-11 | 0.70 |
| 2005-11-10 | -5.63 |
| 2005-11-09 | -3.52 |
| 2005-11-08 | -3.52 |
| 2005-11-07 | -9.86 |
| 2005-11-04 | -13.38 |
| 2005-11-03 | -13.38 |
| 2005-11-02 | -13.38 |
| 2005-11-01 | -14.08 |
| 2005-10-31 | -19.01 |
| 2005-10-28 | -15.49 |
| 2005-10-27 | -19.01 |
| 2005-10-26 | -22.54 |
| 2005-10-25 | -15.49 |
| 2005-10-24 | -15.49 |
| 2005-10-21 | -15.49 |
| 2005-10-20 | -15.49 |
| 2005-10-19 | -14.08 |
| 2005-10-18 | -4.93 |
| 2005-10-17 | -14.08 |
| 2005-10-14 | -16.90 |
| 2005-10-13 | -11.97 |
| 2005-10-12 | -11.97 |
| 2005-10-10 | -15.49 |
| 2005-10-07 | -13.38 |
| 2005-10-06 | -15.49 |
| 2005-10-05 | -7.04 |
| 2005-10-04 | -7.04 |
| 2005-10-03 | -14.08 |
| 2005-09-30 | -14.08 |
| 2005-09-29 | -11.27 |
| 2005-09-28 | -14.08 |
| 2005-09-27 | -14.08 |
| 2005-09-26 | -14.08 |
| 2005-09-23 | -14.08 |
| 2005-09-22 | -12.68 |
| 2005-09-21 | -12.68 |
| 2005-09-20 | -12.68 |
| 2005-09-16 | -11.27 |
| 2005-09-15 | -11.97 |
| 2005-09-14 | -2.11 |
| 2005-09-13 | -9.86 |
| 2005-09-12 | -9.86 |
| 2005-09-09 | -11.97 |
| 2005-09-08 | -18.31 |
| 2005-09-07 | -14.08 |
| 2005-09-06 | -13.38 |
| 2005-09-05 | -14.08 |
| 2005-09-02 | -12.68 |
| 2005-09-01 | -11.97 |
| 2005-08-31 | -13.38 |
| 2005-08-30 | -13.38 |
| 2005-08-29 | -13.38 |
| 2005-08-26 | -13.38 |
| 2005-08-25 | -13.38 |
| 2005-08-24 | -13.38 |
| 2005-08-23 | -12.68 |
| 2005-08-22 | -11.27 |
| 2005-08-19 | -12.68 |
| 2005-08-18 | -12.68 |
| 2005-08-17 | -11.97 |
| 2005-08-16 | -13.38 |
| 2005-08-15 | -14.08 |
| 2005-08-12 | -11.27 |
| 2005-08-11 | -11.97 |
| 2005-08-10 | -11.97 |
| 2005-08-09 | -13.38 |
| 2005-08-08 | -13.38 |
| 2005-08-05 | -12.68 |
| 2005-08-04 | -12.68 |
| 2005-08-03 | -11.27 |
| 2005-08-02 | -9.86 |
| 2005-08-01 | -11.27 |
| 2005-07-29 | -11.27 |
| 2005-07-28 | -13.38 |
| 2005-07-27 | -13.38 |
| 2005-07-26 | -10.56 |
| 2005-07-25 | -11.97 |
| 2005-07-22 | -11.27 |
| 2005-07-21 | -9.15 |
| 2005-07-20 | -10.56 |
| 2005-07-19 | -10.56 |
| 2005-07-18 | -9.15 |
| 2005-07-15 | -6.34 |
| 2005-07-14 | -11.27 |
| 2005-07-13 | -8.45 |
| 2005-07-12 | -9.15 |
| 2005-07-11 | -9.15 |
| 2005-07-08 | -9.15 |
| 2005-07-07 | -9.86 |
| 2005-07-06 | -9.86 |
| 2005-07-05 | -10.56 |
| 2005-07-04 | -9.86 |
| 2005-06-30 | -8.45 |
| 2005-06-29 | -7.04 |
| 2005-06-28 | -9.15 |
| 2005-06-27 | -9.15 |
| 2005-06-24 | -9.15 |
| 2005-06-23 | -9.86 |
| 2005-06-22 | -8.45 |
| 2005-06-21 | -7.04 |
| 2005-06-20 | -6.34 |
| 2005-06-17 | -6.34 |
| 2005-06-16 | -7.04 |
| 2005-06-15 | -7.04 |
| 2005-06-14 | -7.04 |
| 2005-06-13 | -8.45 |
| 2005-06-10 | -7.04 |
| 2005-06-09 | -6.34 |
| 2005-06-08 | -5.63 |
| 2005-06-07 | -7.75 |
| 2005-06-06 | -7.04 |
| 2005-06-03 | -4.93 |
| 2005-06-02 | -6.34 |
| 2005-06-01 | -6.34 |
| 2005-05-31 | -4.93 |
| 2005-05-30 | -6.34 |
| 2005-05-27 | -4.93 |
| 2005-05-26 | -5.63 |
| 2005-05-25 | -7.04 |
| 2005-05-24 | -5.63 |
| 2005-05-23 | -7.04 |
| 2005-05-20 | -7.75 |
| 2005-05-19 | -7.04 |
| 2005-05-18 | -7.04 |
| 2005-05-17 | -2.82 |
| 2005-05-13 | -6.34 |
| 2005-05-12 | -3.52 |
| 2005-05-11 | -4.93 |
| 2005-05-10 | -3.52 |
| 2005-05-09 | -4.23 |
| 2005-05-06 | -2.82 |
| 2005-05-05 | -2.82 |
| 2005-05-04 | -2.82 |
| 2005-05-03 | -1.41 |
| 2005-04-29 | -1.41 |
| 2005-04-28 | -1.41 |
| 2005-04-27 | -1.41 |
| 2005-04-26 | -1.41 |
| 2005-04-25 | -3.52 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | -1.41 |
| 2005-04-20 | -2.82 |
| 2005-04-19 | -4.93 |
| 2005-04-18 | -4.23 |
| 2005-04-15 | -5.63 |
| 2005-04-14 | 0.70 |
| 2005-04-13 | 12.68 |
| 2005-04-12 | -9.15 |
| 2005-04-11 | -8.45 |
| 2005-04-08 | -3.52 |
| 2005-04-07 | -6.34 |
| 2005-04-06 | -4.93 |
| 2005-04-04 | -7.75 |
| 2005-04-01 | -6.34 |
| 2005-03-31 | -8.45 |
| 2005-03-30 | -7.04 |
| 2005-03-29 | -8.45 |
| 2005-03-24 | -6.34 |
| 2005-03-23 | -5.63 |
| 2005-03-22 | -4.23 |
| 2005-03-21 | -3.52 |
| 2005-03-18 | -3.52 |
| 2005-03-17 | -6.34 |
| 2005-03-16 | -3.52 |
| 2005-03-15 | -2.11 |
| 2005-03-14 | -4.23 |
| 2005-03-11 | -2.82 |
| 2005-03-10 | -3.52 |
| 2005-03-09 | -3.52 |
| 2005-03-08 | -4.23 |
| 2005-03-07 | -1.41 |
| 2005-03-04 | -1.41 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | -2.11 |
| 2005-03-01 | -2.82 |
| 2005-02-28 | -3.52 |
| 2005-02-25 | -4.23 |
| 2005-02-24 | -4.93 |
| 2005-02-23 | -1.41 |
| 2005-02-22 | -5.63 |
| 2005-02-21 | 3.52 |
| 2005-02-18 | -4.93 |
| 2005-02-17 | -7.04 |
| 2005-02-16 | -4.93 |
| 2005-02-15 | -4.93 |
| 2005-02-14 | -4.23 |
| 2005-02-08 | -4.93 |
| 2005-02-07 | -4.93 |
| 2005-02-04 | -4.93 |
| 2005-02-03 | -4.93 |
| 2005-02-02 | -6.34 |
| 2005-02-01 | -7.04 |
| 2005-01-31 | -2.11 |
| 2005-01-28 | -1.41 |
| 2005-01-27 | -1.41 |
| 2005-01-26 | -1.41 |
| 2005-01-25 | -1.41 |
| 2005-01-24 | -1.41 |
| 2005-01-21 | -1.41 |
| 2005-01-20 | -1.41 |
| 2005-01-19 | 0.70 |
| 2005-01-18 | 1.41 |
| 2005-01-17 | 0.70 |
| 2005-01-14 | -1.41 |
| 2005-01-13 | -1.41 |
| 2005-01-12 | 0.70 |
| 2005-01-11 | 2.11 |
| 2005-01-10 | 1.41 |
| 2005-01-07 | -2.11 |
| 2005-01-06 | 4.23 |
| 2005-01-05 | 4.93 |
| 2005-01-04 | 5.63 |
| 2005-01-03 | 5.63 |
| 2004-12-31 | 5.63 |
| 2004-12-30 | 5.63 |
| 2004-12-29 | 4.93 |
| 2004-12-28 | 0.70 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | -4.93 |
| 2004-12-22 | -4.93 |
| 2004-12-21 | -4.93 |
| 2004-12-20 | -4.93 |
| 2004-12-17 | -2.82 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | -0.70 |
| 2004-12-14 | 0.70 |
| 2004-12-13 | -1.41 |
| 2004-12-10 | -1.41 |
| 2004-12-09 | 2.11 |
| 2004-12-08 | 2.11 |
| 2004-12-07 | 2.11 |
| 2004-12-06 | 5.63 |
| 2004-12-03 | 5.63 |
| 2004-12-02 | 2.11 |
| 2004-12-01 | -1.41 |
| 2004-11-30 | -1.41 |
| 2004-11-29 | -1.41 |
| 2004-11-26 | 2.82 |
| 2004-11-25 | 2.11 |
| 2004-11-24 | 4.23 |
| 2004-11-23 | 5.63 |
| 2004-11-22 | 0.70 |
| 2004-11-19 | 2.11 |
| 2004-11-18 | 0.70 |
| 2004-11-17 | 3.52 |
| 2004-11-16 | 2.82 |
| 2004-11-15 | 2.11 |
| 2004-11-12 | 2.11 |
| 2004-11-11 | -0.70 |
| 2004-11-10 | -2.11 |
| 2004-11-09 | 2.82 |
| 2004-11-08 | -2.82 |
| 2004-11-05 | -1.41 |
| 2004-11-04 | -0.70 |
| 2004-11-03 | -1.41 |
| 2004-11-02 | 2.11 |
| 2004-11-01 | 2.11 |
| 2004-10-29 | 2.11 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 2.82 |
| 2004-10-26 | 2.11 |
| 2004-10-25 | -5.63 |
| 2004-10-21 | -4.93 |
| 2004-10-20 | -4.93 |
| 2004-10-19 | -2.82 |
| 2004-10-18 | -4.93 |
| 2004-10-15 | -1.41 |
| 2004-10-14 | -4.23 |
| 2004-10-13 | -4.23 |
| 2004-10-12 | -1.41 |
| 2004-10-11 | -0.70 |
| 2004-10-08 | 0.70 |
| 2004-10-07 | 2.11 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 5.63 |
| 2004-10-04 | 5.63 |
| 2004-09-30 | 5.63 |
| 2004-09-28 | 3.52 |
| 2004-09-27 | 5.63 |
| 2004-09-24 | 6.34 |
| 2004-09-23 | 5.63 |
| 2004-09-22 | 7.04 |
| 2004-09-21 | 5.63 |
| 2004-09-20 | 9.15 |
| 2004-09-17 | 4.23 |
| 2004-09-16 | 6.34 |
| 2004-09-15 | 4.93 |
| 2004-09-14 | 5.63 |
| 2004-09-13 | 6.34 |
| 2004-09-10 | 6.34 |
| 2004-09-09 | 7.75 |
| 2004-09-08 | 9.15 |
| 2004-09-07 | 9.86 |
| 2004-09-06 | 9.86 |
| 2004-09-03 | 7.75 |
| 2004-09-02 | 7.75 |
| 2004-09-01 | 2.11 |
| 2004-08-31 | -1.41 |
| 2004-08-30 | 2.11 |
| 2004-08-27 | 2.11 |
| 2004-08-26 | 2.11 |
| 2004-08-25 | 0.70 |
| 2004-08-24 | 2.11 |
| 2004-08-23 | 2.11 |
| 2004-08-20 | 2.11 |
| 2004-08-19 | -2.11 |
| 2004-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy