Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-23 | 112.16 |
| 2026-01-22 | 114.16 |
| 2026-01-21 | 111.66 |
| 2026-01-20 | 111.16 |
| 2026-01-19 | 106.67 |
| 2026-01-16 | 104.67 |
| 2026-01-15 | 109.16 |
| 2026-01-14 | 105.67 |
| 2026-01-13 | 104.67 |
| 2026-01-12 | 107.67 |
| 2026-01-09 | 109.16 |
| 2026-01-08 | 112.16 |
| 2026-01-07 | 109.66 |
| 2026-01-06 | 111.16 |
| 2026-01-05 | 107.67 |
| 2026-01-02 | 100.68 |
| 2025-12-31 | 97.68 |
| 2025-12-30 | 97.18 |
| 2025-12-29 | 99.68 |
| 2025-12-24 | 102.67 |
| 2025-12-23 | 101.68 |
| 2025-12-22 | 103.17 |
| 2025-12-19 | 103.17 |
| 2025-12-18 | 104.17 |
| 2025-12-17 | 103.17 |
| 2025-12-16 | 103.17 |
| 2025-12-15 | 103.67 |
| 2025-12-12 | 110.16 |
| 2025-12-11 | 108.66 |
| 2025-12-10 | 112.16 |
| 2025-12-09 | 107.17 |
| 2025-12-08 | 119.65 |
| 2025-12-05 | 120.15 |
| 2025-12-04 | 119.65 |
| 2025-12-03 | 120.65 |
| 2025-12-02 | 125.14 |
| 2025-12-01 | 126.64 |
| 2025-11-28 | 125.14 |
| 2025-11-27 | 126.14 |
| 2025-11-26 | 131.13 |
| 2025-11-25 | 132.63 |
| 2025-11-24 | 132.63 |
| 2025-11-21 | 128.13 |
| 2025-11-20 | 134.62 |
| 2025-11-19 | 128.13 |
| 2025-11-18 | 128.63 |
| 2025-11-17 | 136.12 |
| 2025-11-14 | 134.12 |
| 2025-11-13 | 135.62 |
| 2025-11-12 | 134.62 |
| 2025-11-11 | 133.13 |
| 2025-11-10 | 131.63 |
| 2025-11-07 | 125.64 |
| 2025-11-06 | 124.64 |
| 2025-11-05 | 123.64 |
| 2025-11-04 | 124.64 |
| 2025-11-03 | 127.13 |
| 2025-10-31 | 123.64 |
| 2025-10-30 | 126.64 |
| 2025-10-28 | 132.63 |
| 2025-10-27 | 136.12 |
| 2025-10-24 | 135.62 |
| 2025-10-23 | 139.61 |
| 2025-10-22 | 142.11 |
| 2025-10-21 | 140.11 |
| 2025-10-20 | 142.61 |
| 2025-10-17 | 135.62 |
| 2025-10-16 | 138.62 |
| 2025-10-15 | 140.11 |
| 2025-10-14 | 136.62 |
| 2025-10-13 | 141.61 |
| 2025-10-10 | 147.30 |
| 2025-10-09 | 142.96 |
| 2025-10-08 | 139.57 |
| 2025-10-06 | 142.96 |
| 2025-10-03 | 142.96 |
| 2025-10-02 | 145.37 |
| 2025-09-30 | 151.65 |
| 2025-09-29 | 148.75 |
| 2025-09-26 | 144.40 |
| 2025-09-25 | 143.44 |
| 2025-09-24 | 148.27 |
| 2025-09-23 | 146.34 |
| 2025-09-22 | 157.45 |
| 2025-09-19 | 155.51 |
| 2025-09-18 | 152.62 |
| 2025-09-17 | 160.34 |
| 2025-09-16 | 156.48 |
| 2025-09-15 | 156.00 |
| 2025-09-12 | 158.41 |
| 2025-09-11 | 150.20 |
| 2025-09-10 | 149.72 |
| 2025-09-09 | 143.44 |
| 2025-09-08 | 135.71 |
| 2025-09-05 | 128.95 |
| 2025-09-04 | 126.53 |
| 2025-09-03 | 129.91 |
| 2025-09-02 | 135.71 |
| 2025-09-01 | 140.54 |
| 2025-08-29 | 138.61 |
| 2025-08-28 | 140.06 |
| 2025-08-27 | 139.09 |
| 2025-08-26 | 138.13 |
| 2025-08-25 | 147.30 |
| 2025-08-22 | 137.16 |
| 2025-08-21 | 140.54 |
| 2025-08-20 | 140.54 |
| 2025-08-19 | 141.51 |
| 2025-08-18 | 142.96 |
| 2025-08-15 | 144.40 |
| 2025-08-14 | 135.23 |
| 2025-08-13 | 134.26 |
| 2025-08-12 | 134.74 |
| 2025-08-11 | 133.78 |
| 2025-08-08 | 131.36 |
| 2025-08-07 | 129.43 |
| 2025-08-06 | 122.67 |
| 2025-08-05 | 122.67 |
| 2025-08-04 | 120.25 |
| 2025-08-01 | 119.77 |
| 2025-07-31 | 123.15 |
| 2025-07-30 | 132.33 |
| 2025-07-29 | 135.23 |
| 2025-07-28 | 136.19 |
| 2025-07-25 | 135.23 |
| 2025-07-24 | 136.19 |
| 2025-07-23 | 130.40 |
| 2025-07-22 | 130.88 |
| 2025-07-21 | 126.05 |
| 2025-07-18 | 122.67 |
| 2025-07-17 | 125.57 |
| 2025-07-16 | 125.57 |
| 2025-07-15 | 129.91 |
| 2025-07-14 | 135.71 |
| 2025-07-11 | 131.85 |
| 2025-07-10 | 133.30 |
| 2025-07-09 | 116.87 |
| 2025-07-08 | 114.94 |
| 2025-07-07 | 115.42 |
| 2025-07-04 | 113.97 |
| 2025-07-03 | 116.39 |
| 2025-07-02 | 116.87 |
| 2025-06-30 | 107.70 |
| 2025-06-27 | 111.56 |
| 2025-06-26 | 112.04 |
| 2025-06-25 | 110.59 |
| 2025-06-24 | 106.73 |
| 2025-06-23 | 102.87 |
| 2025-06-20 | 101.42 |
| 2025-06-19 | 104.31 |
| 2025-06-18 | 110.11 |
| 2025-06-17 | 116.39 |
| 2025-06-16 | 117.84 |
| 2025-06-13 | 115.42 |
| 2025-06-12 | 110.59 |
| 2025-06-11 | 112.53 |
| 2025-06-10 | 112.04 |
| 2025-06-09 | 109.14 |
| 2025-06-06 | 107.70 |
| 2025-06-05 | 110.59 |
| 2025-06-04 | 107.70 |
| 2025-06-03 | 106.25 |
| 2025-06-02 | 108.66 |
| 2025-05-30 | 112.04 |
| 2025-05-29 | 113.49 |
| 2025-05-28 | 111.08 |
| 2025-05-27 | 107.70 |
| 2025-05-26 | 107.70 |
| 2025-05-23 | 110.11 |
| 2025-05-22 | 115.91 |
| 2025-05-21 | 117.84 |
| 2025-05-20 | 117.84 |
| 2025-05-19 | 120.74 |
| 2025-05-16 | 122.19 |
| 2025-05-15 | 122.19 |
| 2025-05-14 | 127.02 |
| 2025-05-13 | 127.50 |
| 2025-05-12 | 129.43 |
| 2025-05-09 | 125.57 |
| 2025-05-08 | 129.43 |
| 2025-05-07 | 130.40 |
| 2025-05-06 | 128.95 |
| 2025-05-02 | 128.46 |
| 2025-04-30 | 127.02 |
| 2025-04-29 | 125.08 |
| 2025-04-28 | 127.02 |
| 2025-04-25 | 137.16 |
| 2025-04-24 | 141.51 |
| 2025-04-23 | 140.06 |
| 2025-04-22 | 145.85 |
| 2025-04-17 | 144.89 |
| 2025-04-16 | 130.40 |
| 2025-04-15 | 129.91 |
| 2025-04-14 | 132.81 |
| 2025-04-11 | 128.46 |
| 2025-04-10 | 130.88 |
| 2025-04-09 | 127.02 |
| 2025-04-08 | 116.39 |
| 2025-04-07 | 116.87 |
| 2025-04-03 | 141.99 |
| 2025-04-02 | 139.09 |
| 2025-04-01 | 139.09 |
| 2025-03-31 | 155.51 |
| 2025-03-28 | 158.89 |
| 2025-03-27 | 157.93 |
| 2025-03-26 | 157.45 |
| 2025-03-25 | 155.03 |
| 2025-03-24 | 156.00 |
| 2025-03-21 | 156.96 |
| 2025-03-20 | 164.69 |
| 2025-03-19 | 175.80 |
| 2025-03-18 | 183.05 |
| 2025-03-17 | 177.73 |
| 2025-03-14 | 169.52 |
| 2025-03-13 | 155.51 |
| 2025-03-12 | 158.89 |
| 2025-03-11 | 159.86 |
| 2025-03-10 | 161.79 |
| 2025-03-07 | 171.45 |
| 2025-03-06 | 168.07 |
| 2025-03-05 | 156.96 |
| 2025-03-04 | 160.34 |
| 2025-03-03 | 161.31 |
| 2025-02-28 | 155.03 |
| 2025-02-27 | 169.04 |
| 2025-02-26 | 163.24 |
| 2025-02-25 | 149.23 |
| 2025-02-24 | 151.17 |
| 2025-02-21 | 143.92 |
| 2025-02-20 | 135.71 |
| 2025-02-19 | 140.06 |
| 2025-02-18 | 133.78 |
| 2025-02-17 | 137.16 |
| 2025-02-14 | 141.02 |
| 2025-02-13 | 135.23 |
| 2025-02-12 | 141.99 |
| 2025-02-11 | 126.05 |
| 2025-02-10 | 133.78 |
| 2025-02-07 | 132.33 |
| 2025-02-06 | 125.08 |
| 2025-02-05 | 125.08 |
| 2025-02-04 | 127.02 |
| 2025-02-03 | 125.57 |
| 2025-01-28 | 134.26 |
| 2025-01-27 | 133.30 |
| 2025-01-24 | 134.74 |
| 2025-01-23 | 131.36 |
| 2025-01-22 | 134.26 |
| 2025-01-21 | 140.54 |
| 2025-01-20 | 134.26 |
| 2025-01-17 | 136.19 |
| 2025-01-16 | 130.40 |
| 2025-01-15 | 132.81 |
| 2025-01-14 | 139.09 |
| 2025-01-13 | 128.46 |
| 2025-01-10 | 127.98 |
| 2025-01-09 | 133.30 |
| 2025-01-08 | 134.74 |
| 2025-01-07 | 138.13 |
| 2025-01-06 | 138.13 |
| 2025-01-03 | 143.92 |
| 2025-01-02 | 145.85 |
| 2024-12-31 | 145.85 |
| 2024-12-30 | 144.40 |
| 2024-12-27 | 147.30 |
| 2024-12-24 | 148.27 |
| 2024-12-23 | 146.34 |
| 2024-12-20 | 146.82 |
| 2024-12-19 | 152.13 |
| 2024-12-18 | 153.58 |
| 2024-12-17 | 151.65 |
| 2024-12-16 | 155.51 |
| 2024-12-13 | 168.55 |
| 2024-12-12 | 181.60 |
| 2024-12-11 | 178.70 |
| 2024-12-10 | 178.22 |
| 2024-12-09 | 187.39 |
| 2024-12-06 | 172.90 |
| 2024-12-05 | 170.49 |
| 2024-12-04 | 175.80 |
| 2024-12-03 | 178.70 |
| 2024-12-02 | 175.32 |
| 2024-11-29 | 173.39 |
| 2024-11-28 | 166.62 |
| 2024-11-27 | 171.45 |
| 2024-11-26 | 163.24 |
| 2024-11-25 | 165.17 |
| 2024-11-22 | 165.66 |
| 2024-11-21 | 179.66 |
| 2024-11-20 | 179.18 |
| 2024-11-19 | 183.05 |
| 2024-11-18 | 185.46 |
| 2024-11-15 | 181.60 |
| 2024-11-14 | 186.43 |
| 2024-11-13 | 193.67 |
| 2024-11-12 | 201.40 |
| 2024-11-11 | 213.96 |
| 2024-11-08 | 234.73 |
| 2024-11-07 | 240.52 |
| 2024-11-06 | 219.27 |
| 2024-11-05 | 222.65 |
| 2024-11-04 | 216.37 |
| 2024-11-01 | 217.34 |
| 2024-10-31 | 210.58 |
| 2024-10-30 | 203.81 |
| 2024-10-29 | 195.12 |
| 2024-10-28 | 200.92 |
| 2024-10-25 | 192.22 |
| 2024-10-24 | 192.22 |
| 2024-10-23 | 203.81 |
| 2024-10-22 | 200.92 |
| 2024-10-21 | 196.57 |
| 2024-10-18 | 198.02 |
| 2024-10-17 | 187.88 |
| 2024-10-16 | 216.86 |
| 2024-10-15 | 198.98 |
| 2024-10-14 | 211.54 |
| 2024-10-10 | 195.65 |
| 2024-10-09 | 183.94 |
| 2024-10-08 | 199.87 |
| 2024-10-07 | 266.40 |
| 2024-10-04 | 242.51 |
| 2024-10-03 | 242.51 |
| 2024-10-02 | 277.18 |
| 2024-09-30 | 197.99 |
| 2024-09-27 | 189.09 |
| 2024-09-26 | 148.33 |
| 2024-09-25 | 115.06 |
| 2024-09-24 | 117.40 |
| 2024-09-23 | 107.10 |
| 2024-09-20 | 107.57 |
| 2024-09-19 | 105.22 |
| 2024-09-17 | 91.63 |
| 2024-09-16 | 92.10 |
| 2024-09-13 | 94.91 |
| 2024-09-12 | 93.98 |
| 2024-09-11 | 91.63 |
| 2024-09-10 | 81.80 |
| 2024-09-09 | 83.67 |
| 2024-09-05 | 92.10 |
| 2024-09-04 | 87.42 |
| 2024-09-03 | 89.29 |
| 2024-09-02 | 85.08 |
| 2024-08-30 | 91.17 |
| 2024-08-29 | 83.67 |
| 2024-08-28 | 78.98 |
| 2024-08-27 | 91.17 |
| 2024-08-26 | 93.04 |
| 2024-08-23 | 88.82 |
| 2024-08-22 | 93.04 |
| 2024-08-21 | 96.79 |
| 2024-08-20 | 99.13 |
| 2024-08-19 | 105.69 |
| 2024-08-16 | 105.22 |
| 2024-08-15 | 102.88 |
| 2024-08-14 | 103.35 |
| 2024-08-13 | 107.10 |
| 2024-08-12 | 108.50 |
| 2024-08-09 | 113.66 |
| 2024-08-08 | 112.72 |
| 2024-08-07 | 114.13 |
| 2024-08-06 | 114.59 |
| 2024-08-05 | 110.38 |
| 2024-08-02 | 112.25 |
| 2024-08-01 | 113.19 |
| 2024-07-31 | 134.27 |
| 2024-07-30 | 132.40 |
| 2024-07-29 | 138.02 |
| 2024-07-26 | 142.24 |
| 2024-07-25 | 143.64 |
| 2024-07-24 | 146.92 |
| 2024-07-23 | 153.95 |
| 2024-07-22 | 153.48 |
| 2024-07-19 | 154.42 |
| 2024-07-18 | 164.73 |
| 2024-07-17 | 159.11 |
| 2024-07-16 | 151.14 |
| 2024-07-15 | 153.48 |
| 2024-07-12 | 160.04 |
| 2024-07-11 | 148.33 |
| 2024-07-10 | 138.49 |
| 2024-07-09 | 139.90 |
| 2024-07-08 | 138.96 |
| 2024-07-05 | 143.64 |
| 2024-07-04 | 147.39 |
| 2024-07-03 | 147.86 |
| 2024-07-02 | 130.52 |
| 2024-06-28 | 132.02 |
| 2024-06-27 | 135.66 |
| 2024-06-26 | 147.49 |
| 2024-06-25 | 148.86 |
| 2024-06-24 | 142.94 |
| 2024-06-21 | 150.22 |
| 2024-06-20 | 152.04 |
| 2024-06-19 | 159.78 |
| 2024-06-18 | 156.14 |
| 2024-06-17 | 157.96 |
| 2024-06-14 | 167.51 |
| 2024-06-13 | 165.23 |
| 2024-06-12 | 162.96 |
| 2024-06-11 | 172.97 |
| 2024-06-07 | 178.88 |
| 2024-06-06 | 171.15 |
| 2024-06-05 | 176.15 |
| 2024-06-04 | 182.98 |
| 2024-06-03 | 160.69 |
| 2024-05-31 | 157.96 |
| 2024-05-30 | 157.96 |
| 2024-05-29 | 169.33 |
| 2024-05-28 | 165.23 |
| 2024-05-27 | 165.23 |
| 2024-05-24 | 165.69 |
| 2024-05-23 | 175.70 |
| 2024-05-22 | 187.53 |
| 2024-05-21 | 184.34 |
| 2024-05-20 | 197.08 |
| 2024-05-17 | 191.62 |
| 2024-05-16 | 163.87 |
| 2024-05-14 | 142.49 |
| 2024-05-13 | 145.67 |
| 2024-05-10 | 148.40 |
| 2024-05-09 | 130.20 |
| 2024-05-08 | 121.56 |
| 2024-05-07 | 132.93 |
| 2024-05-06 | 131.11 |
| 2024-05-03 | 142.03 |
| 2024-05-02 | 134.30 |
| 2024-04-30 | 113.83 |
| 2024-04-29 | 114.74 |
| 2024-04-26 | 100.18 |
| 2024-04-25 | 83.80 |
| 2024-04-24 | 77.88 |
| 2024-04-23 | 76.06 |
| 2024-04-22 | 77.88 |
| 2024-04-19 | 75.61 |
| 2024-04-18 | 73.79 |
| 2024-04-17 | 71.06 |
| 2024-04-16 | 62.87 |
| 2024-04-15 | 66.51 |
| 2024-04-12 | 69.24 |
| 2024-04-11 | 80.16 |
| 2024-04-10 | 85.16 |
| 2024-04-09 | 84.25 |
| 2024-04-08 | 84.71 |
| 2024-04-05 | 82.43 |
| 2024-04-03 | 85.62 |
| 2024-04-02 | 86.98 |
| 2024-03-28 | 96.08 |
| 2024-03-27 | 91.99 |
| 2024-03-26 | 99.27 |
| 2024-03-25 | 104.27 |
| 2024-03-22 | 103.36 |
| 2024-03-21 | 112.46 |
| 2024-03-20 | 106.09 |
| 2024-03-19 | 104.73 |
| 2024-03-18 | 119.28 |
| 2024-03-15 | 123.83 |
| 2024-03-14 | 135.21 |
| 2024-03-13 | 131.11 |
| 2024-03-12 | 134.75 |
| 2024-03-11 | 118.83 |
| 2024-03-08 | 117.47 |
| 2024-03-07 | 115.19 |
| 2024-03-06 | 118.83 |
| 2024-03-05 | 114.28 |
| 2024-03-04 | 122.47 |
| 2024-03-01 | 134.30 |
| 2024-02-29 | 137.94 |
| 2024-02-28 | 141.12 |
| 2024-02-27 | 149.31 |
| 2024-02-26 | 150.22 |
| 2024-02-23 | 152.50 |
| 2024-02-22 | 149.77 |
| 2024-02-21 | 148.86 |
| 2024-02-20 | 140.67 |
| 2024-02-19 | 134.30 |
| 2024-02-16 | 148.86 |
| 2024-02-15 | 130.20 |
| 2024-02-14 | 133.84 |
| 2024-02-09 | 128.38 |
| 2024-02-08 | 137.48 |
| 2024-02-07 | 131.11 |
| 2024-02-06 | 138.85 |
| 2024-02-05 | 126.11 |
| 2024-02-02 | 129.29 |
| 2024-02-01 | 120.19 |
| 2024-01-31 | 121.56 |
| 2024-01-30 | 123.38 |
| 2024-01-29 | 138.85 |
| 2024-01-26 | 135.66 |
| 2024-01-25 | 131.11 |
| 2024-01-24 | 113.83 |
| 2024-01-23 | 102.45 |
| 2024-01-22 | 91.08 |
| 2024-01-19 | 111.55 |
| 2024-01-18 | 117.01 |
| 2024-01-17 | 119.74 |
| 2024-01-16 | 132.93 |
| 2024-01-15 | 140.67 |
| 2024-01-12 | 145.22 |
| 2024-01-11 | 147.04 |
| 2024-01-10 | 143.85 |
| 2024-01-09 | 147.95 |
| 2024-01-08 | 155.23 |
| 2024-01-05 | 162.05 |
| 2024-01-04 | 162.96 |
| 2024-01-03 | 163.87 |
| 2024-01-02 | 168.87 |
| 2023-12-29 | 189.35 |
| 2023-12-28 | 178.88 |
| 2023-12-27 | 173.88 |
| 2023-12-22 | 181.61 |
| 2023-12-21 | 184.34 |
| 2023-12-20 | 181.61 |
| 2023-12-19 | 184.80 |
| 2023-12-18 | 190.71 |
| 2023-12-15 | 198.45 |
| 2023-12-14 | 188.89 |
| 2023-12-13 | 190.26 |
| 2023-12-12 | 211.64 |
| 2023-12-11 | 198.45 |
| 2023-12-08 | 202.09 |
| 2023-12-07 | 205.73 |
| 2023-12-06 | 210.73 |
| 2023-12-05 | 204.82 |
| 2023-12-04 | 211.18 |
| 2023-12-01 | 220.74 |
| 2023-11-30 | 223.92 |
| 2023-11-29 | 224.38 |
| 2023-11-28 | 243.94 |
| 2023-11-27 | 250.76 |
| 2023-11-24 | 254.40 |
| 2023-11-23 | 258.50 |
| 2023-11-22 | 243.49 |
| 2023-11-21 | 245.31 |
| 2023-11-20 | 246.22 |
| 2023-11-17 | 243.49 |
| 2023-11-16 | 242.58 |
| 2023-11-15 | 243.94 |
| 2023-11-14 | 238.48 |
| 2023-11-13 | 211.64 |
| 2023-11-10 | 220.74 |
| 2023-11-09 | 226.65 |
| 2023-11-08 | 258.50 |
| 2023-11-07 | 260.32 |
| 2023-11-06 | 278.97 |
| 2023-11-03 | 269.42 |
| 2023-11-02 | 267.14 |
| 2023-11-01 | 267.60 |
| 2023-10-31 | 270.33 |
| 2023-10-30 | 275.33 |
| 2023-10-27 | 278.97 |
| 2023-10-26 | 269.42 |
| 2023-10-25 | 278.97 |
| 2023-10-24 | 257.59 |
| 2023-10-20 | 255.77 |
| 2023-10-19 | 248.49 |
| 2023-10-18 | 257.59 |
| 2023-10-17 | 268.05 |
| 2023-10-16 | 268.51 |
| 2023-10-13 | 276.61 |
| 2023-10-12 | 282.80 |
| 2023-10-11 | 285.46 |
| 2023-10-10 | 277.05 |
| 2023-10-09 | 280.59 |
| 2023-10-06 | 286.34 |
| 2023-10-05 | 285.90 |
| 2023-10-04 | 285.01 |
| 2023-10-03 | 292.10 |
| 2023-09-29 | 299.62 |
| 2023-09-28 | 292.98 |
| 2023-09-27 | 291.21 |
| 2023-09-26 | 292.54 |
| 2023-09-25 | 308.03 |
| 2023-09-22 | 319.98 |
| 2023-09-21 | 309.80 |
| 2023-09-20 | 316.88 |
| 2023-09-19 | 317.32 |
| 2023-09-18 | 314.22 |
| 2023-09-15 | 322.19 |
| 2023-09-14 | 325.29 |
| 2023-09-13 | 329.27 |
| 2023-09-12 | 333.25 |
| 2023-09-11 | 326.17 |
| 2023-09-07 | 333.25 |
| 2023-09-06 | 344.32 |
| 2023-09-05 | 335.46 |
| 2023-09-04 | 351.40 |
| 2023-08-31 | 330.15 |
| 2023-08-30 | 344.32 |
| 2023-08-29 | 344.32 |
| 2023-08-28 | 318.21 |
| 2023-08-25 | 309.35 |
| 2023-08-24 | 313.78 |
| 2023-08-23 | 299.62 |
| 2023-08-22 | 303.60 |
| 2023-08-21 | 300.06 |
| 2023-08-18 | 312.89 |
| 2023-08-17 | 329.27 |
| 2023-08-16 | 333.69 |
| 2023-08-15 | 335.02 |
| 2023-08-14 | 335.91 |
| 2023-08-11 | 337.23 |
| 2023-08-10 | 333.25 |
| 2023-08-09 | 343.43 |
| 2023-08-08 | 338.56 |
| 2023-08-07 | 348.74 |
| 2023-08-04 | 367.33 |
| 2023-08-03 | 365.56 |
| 2023-08-02 | 351.40 |
| 2023-08-01 | 362.90 |
| 2023-07-31 | 353.17 |
| 2023-07-28 | 349.63 |
| 2023-07-27 | 338.56 |
| 2023-07-26 | 326.17 |
| 2023-07-25 | 324.84 |
| 2023-07-24 | 271.74 |
| 2023-07-21 | 287.67 |
| 2023-07-20 | 289.00 |
| 2023-07-19 | 277.05 |
| 2023-07-18 | 274.84 |
| 2023-07-14 | 285.90 |
| 2023-07-13 | 285.46 |
| 2023-07-12 | 273.07 |
| 2023-07-11 | 276.61 |
| 2023-07-10 | 271.74 |
| 2023-07-07 | 278.38 |
| 2023-07-06 | 280.59 |
| 2023-07-05 | 291.65 |
| 2023-07-04 | 292.98 |
| 2023-07-03 | 300.95 |
| 2023-06-30 | 303.16 |
| 2023-06-29 | 295.64 |
| 2023-06-28 | 301.39 |
| 2023-06-27 | 308.91 |
| 2023-06-26 | 286.34 |
| 2023-06-23 | 280.15 |
| 2023-06-21 | 297.41 |
| 2023-06-20 | 302.72 |
| 2023-06-19 | 313.78 |
| 2023-06-16 | 320.42 |
| 2023-06-15 | 318.65 |
| 2023-06-14 | 313.34 |
| 2023-06-13 | 312.01 |
| 2023-06-12 | 308.47 |
| 2023-06-09 | 308.91 |
| 2023-06-08 | 310.24 |
| 2023-06-07 | 289.89 |
| 2023-06-06 | 292.42 |
| 2023-06-05 | 273.84 |
| 2023-06-02 | 270.46 |
| 2023-06-01 | 236.67 |
| 2023-05-31 | 258.21 |
| 2023-05-30 | 261.59 |
| 2023-05-29 | 264.97 |
| 2023-05-25 | 268.35 |
| 2023-05-24 | 274.26 |
| 2023-05-23 | 281.44 |
| 2023-05-22 | 285.24 |
| 2023-05-19 | 281.86 |
| 2023-05-18 | 286.09 |
| 2023-05-17 | 285.67 |
| 2023-05-16 | 296.23 |
| 2023-05-15 | 299.18 |
| 2023-05-12 | 305.52 |
| 2023-05-11 | 308.48 |
| 2023-05-10 | 313.54 |
| 2023-05-09 | 330.02 |
| 2023-05-08 | 330.86 |
| 2023-05-05 | 335.93 |
| 2023-05-04 | 330.86 |
| 2023-05-03 | 334.24 |
| 2023-05-02 | 340.16 |
| 2023-04-28 | 355.56 |
| 2023-04-27 | 349.12 |
| 2023-04-26 | 341.07 |
| 2023-04-25 | 325.78 |
| 2023-04-24 | 334.63 |
| 2023-04-21 | 343.49 |
| 2023-04-20 | 346.71 |
| 2023-04-19 | 405.46 |
| 2023-04-18 | 422.36 |
| 2023-04-17 | 430.41 |
| 2023-04-14 | 434.44 |
| 2023-04-13 | 428.00 |
| 2023-04-12 | 421.56 |
| 2023-04-11 | 418.34 |
| 2023-04-06 | 382.12 |
| 2023-04-04 | 382.12 |
| 2023-04-03 | 384.53 |
| 2023-03-31 | 376.49 |
| 2023-03-30 | 391.78 |
| 2023-03-29 | 386.95 |
| 2023-03-28 | 388.56 |
| 2023-03-27 | 357.97 |
| 2023-03-24 | 370.85 |
| 2023-03-23 | 368.44 |
| 2023-03-22 | 373.27 |
| 2023-03-21 | 353.95 |
| 2023-03-20 | 348.31 |
| 2023-03-17 | 380.51 |
| 2023-03-16 | 362.80 |
| 2023-03-15 | 345.90 |
| 2023-03-14 | 335.44 |
| 2023-03-13 | 350.73 |
| 2023-03-10 | 366.02 |
| 2023-03-09 | 382.12 |
| 2023-03-08 | 392.58 |
| 2023-03-07 | 402.24 |
| 2023-03-06 | 403.85 |
| 2023-03-03 | 403.85 |
| 2023-03-02 | 391.78 |
| 2023-03-01 | 400.63 |
| 2023-02-28 | 365.22 |
| 2023-02-27 | 382.92 |
| 2023-02-24 | 367.63 |
| 2023-02-23 | 377.29 |
| 2023-02-22 | 383.73 |
| 2023-02-21 | 377.29 |
| 2023-02-20 | 362.80 |
| 2023-02-17 | 354.75 |
| 2023-02-16 | 360.39 |
| 2023-02-15 | 374.07 |
| 2023-02-14 | 387.75 |
| 2023-02-13 | 385.34 |
| 2023-02-10 | 376.49 |
| 2023-02-09 | 349.12 |
| 2023-02-08 | 329.80 |
| 2023-02-07 | 326.58 |
| 2023-02-06 | 324.97 |
| 2023-02-03 | 336.24 |
| 2023-02-02 | 352.34 |
| 2023-02-01 | 360.39 |
| 2023-01-31 | 357.97 |
| 2023-01-30 | 356.36 |
| 2023-01-27 | 368.44 |
| 2023-01-26 | 364.41 |
| 2023-01-20 | 355.56 |
| 2023-01-19 | 352.34 |
| 2023-01-18 | 344.29 |
| 2023-01-17 | 345.90 |
| 2023-01-16 | 345.90 |
| 2023-01-13 | 341.88 |
| 2023-01-12 | 329.00 |
| 2023-01-11 | 340.27 |
| 2023-01-10 | 341.07 |
| 2023-01-09 | 336.24 |
| 2023-01-06 | 337.85 |
| 2023-01-05 | 329.80 |
| 2023-01-04 | 321.75 |
| 2023-01-03 | 293.58 |
| 2022-12-30 | 280.30 |
| 2022-12-29 | 279.10 |
| 2022-12-28 | 290.77 |
| 2022-12-23 | 287.55 |
| 2022-12-22 | 285.53 |
| 2022-12-21 | 289.96 |
| 2022-12-20 | 285.94 |
| 2022-12-19 | 300.42 |
| 2022-12-16 | 300.83 |
| 2022-12-15 | 289.96 |
| 2022-12-14 | 288.75 |
| 2022-12-13 | 283.12 |
| 2022-12-12 | 291.97 |
| 2022-12-09 | 290.36 |
| 2022-12-08 | 276.28 |
| 2022-12-07 | 267.43 |
| 2022-12-06 | 289.56 |
| 2022-12-05 | 278.69 |
| 2022-12-02 | 284.33 |
| 2022-12-01 | 289.96 |
| 2022-11-30 | 296.00 |
| 2022-11-29 | 294.39 |
| 2022-11-28 | 271.85 |
| 2022-11-25 | 276.28 |
| 2022-11-24 | 261.79 |
| 2022-11-23 | 241.67 |
| 2022-11-22 | 241.27 |
| 2022-11-21 | 239.66 |
| 2022-11-18 | 245.69 |
| 2022-11-17 | 246.90 |
| 2022-11-16 | 236.44 |
| 2022-11-15 | 249.72 |
| 2022-11-14 | 242.07 |
| 2022-11-11 | 226.38 |
| 2022-11-10 | 196.60 |
| 2022-11-09 | 199.01 |
| 2022-11-08 | 186.13 |
| 2022-11-07 | 193.38 |
| 2022-11-04 | 189.75 |
| 2022-11-03 | 161.18 |
| 2022-11-02 | 179.69 |
| 2022-11-01 | 185.33 |
| 2022-10-31 | 169.63 |
| 2022-10-28 | 194.99 |
| 2022-10-27 | 215.51 |
| 2022-10-26 | 236.04 |
| 2022-10-25 | 254.55 |
| 2022-10-24 | 261.39 |
| 2022-10-21 | 296.00 |
| 2022-10-20 | 296.00 |
| 2022-10-19 | 298.41 |
| 2022-10-18 | 295.60 |
| 2022-10-17 | 272.66 |
| 2022-10-14 | 285.17 |
| 2022-10-13 | 277.38 |
| 2022-10-12 | 276.60 |
| 2022-10-11 | 275.44 |
| 2022-10-10 | 284.00 |
| 2022-10-07 | 284.78 |
| 2022-10-06 | 291.79 |
| 2022-10-05 | 294.13 |
| 2022-10-03 | 288.29 |
| 2022-09-30 | 269.20 |
| 2022-09-29 | 269.98 |
| 2022-09-28 | 284.00 |
| 2022-09-27 | 294.13 |
| 2022-09-26 | 292.57 |
| 2022-09-23 | 305.81 |
| 2022-09-22 | 314.38 |
| 2022-09-21 | 310.49 |
| 2022-09-20 | 313.60 |
| 2022-09-19 | 310.49 |
| 2022-09-16 | 318.28 |
| 2022-09-15 | 327.62 |
| 2022-09-14 | 312.82 |
| 2022-09-13 | 314.38 |
| 2022-09-09 | 315.94 |
| 2022-09-08 | 301.14 |
| 2022-09-07 | 305.81 |
| 2022-09-06 | 305.03 |
| 2022-09-05 | 288.29 |
| 2022-09-02 | 284.78 |
| 2022-09-01 | 289.07 |
| 2022-08-31 | 283.23 |
| 2022-08-30 | 288.68 |
| 2022-08-29 | 287.90 |
| 2022-08-26 | 286.73 |
| 2022-08-25 | 276.99 |
| 2022-08-24 | 272.71 |
| 2022-08-23 | 275.05 |
| 2022-08-22 | 277.38 |
| 2022-08-19 | 265.70 |
| 2022-08-18 | 260.64 |
| 2022-08-17 | 269.59 |
| 2022-08-16 | 269.59 |
| 2022-08-15 | 258.30 |
| 2022-08-12 | 264.14 |
| 2022-08-11 | 263.36 |
| 2022-08-10 | 261.81 |
| 2022-08-09 | 266.48 |
| 2022-08-08 | 266.48 |
| 2022-08-05 | 264.92 |
| 2022-08-04 | 263.75 |
| 2022-08-03 | 263.36 |
| 2022-08-02 | 271.54 |
| 2022-08-01 | 287.12 |
| 2022-07-29 | 281.67 |
| 2022-07-28 | 286.34 |
| 2022-07-27 | 282.06 |
| 2022-07-26 | 277.77 |
| 2022-07-25 | 264.53 |
| 2022-07-22 | 254.41 |
| 2022-07-21 | 258.69 |
| 2022-07-20 | 271.93 |
| 2022-07-19 | 284.39 |
| 2022-07-18 | 275.05 |
| 2022-07-15 | 265.31 |
| 2022-07-14 | 279.72 |
| 2022-07-13 | 276.22 |
| 2022-07-12 | 280.11 |
| 2022-07-11 | 284.78 |
| 2022-07-08 | 287.90 |
| 2022-07-07 | 281.67 |
| 2022-07-06 | 277.77 |
| 2022-07-05 | 289.46 |
| 2022-07-04 | 289.46 |
| 2022-06-30 | 291.79 |
| 2022-06-29 | 284.78 |
| 2022-06-28 | 280.89 |
| 2022-06-27 | 274.66 |
| 2022-06-24 | 268.04 |
| 2022-06-23 | 261.81 |
| 2022-06-22 | 254.02 |
| 2022-06-21 | 251.68 |
| 2022-06-20 | 242.72 |
| 2022-06-17 | 223.64 |
| 2022-06-16 | 225.59 |
| 2022-06-15 | 221.30 |
| 2022-06-14 | 216.63 |
| 2022-06-13 | 215.46 |
| 2022-06-10 | 222.47 |
| 2022-06-09 | 226.36 |
| 2022-06-08 | 229.48 |
| 2022-06-07 | 224.81 |
| 2022-06-06 | 230.73 |
| 2022-06-02 | 228.48 |
| 2022-06-01 | 233.73 |
| 2022-05-31 | 219.85 |
| 2022-05-30 | 217.98 |
| 2022-05-27 | 217.23 |
| 2022-05-26 | 210.48 |
| 2022-05-25 | 213.85 |
| 2022-05-24 | 208.60 |
| 2022-05-23 | 211.98 |
| 2022-05-20 | 214.23 |
| 2022-05-19 | 218.35 |
| 2022-05-18 | 205.98 |
| 2022-05-17 | 200.35 |
| 2022-05-16 | 201.10 |
| 2022-05-13 | 197.73 |
| 2022-05-12 | 184.60 |
| 2022-05-11 | 191.73 |
| 2022-05-10 | 191.73 |
| 2022-05-06 | 193.98 |
| 2022-05-05 | 204.48 |
| 2022-05-04 | 209.73 |
| 2022-05-03 | 213.10 |
| 2022-04-29 | 208.23 |
| 2022-04-28 | 202.60 |
| 2022-04-27 | 197.35 |
| 2022-04-26 | 201.10 |
| 2022-04-25 | 209.73 |
| 2022-04-22 | 219.10 |
| 2022-04-21 | 217.60 |
| 2022-04-20 | 223.98 |
| 2022-04-19 | 233.73 |
| 2022-04-14 | 234.48 |
| 2022-04-13 | 231.10 |
| 2022-04-12 | 223.98 |
| 2022-04-11 | 231.48 |
| 2022-04-08 | 231.85 |
| 2022-04-07 | 221.35 |
| 2022-04-06 | 229.60 |
| 2022-04-04 | 207.10 |
| 2022-04-01 | 195.85 |
| 2022-03-31 | 192.10 |
| 2022-03-30 | 195.48 |
| 2022-03-29 | 186.85 |
| 2022-03-28 | 190.23 |
| 2022-03-25 | 194.35 |
| 2022-03-24 | 198.48 |
| 2022-03-23 | 199.23 |
| 2022-03-22 | 198.10 |
| 2022-03-21 | 189.10 |
| 2022-03-18 | 193.23 |
| 2022-03-17 | 191.73 |
| 2022-03-16 | 168.48 |
| 2022-03-15 | 159.11 |
| 2022-03-14 | 177.11 |
| 2022-03-11 | 188.73 |
| 2022-03-10 | 195.10 |
| 2022-03-09 | 196.23 |
| 2022-03-08 | 193.60 |
| 2022-03-07 | 195.85 |
| 2022-03-04 | 195.10 |
| 2022-03-03 | 195.48 |
| 2022-03-02 | 190.23 |
| 2022-03-01 | 190.23 |
| 2022-02-28 | 193.23 |
| 2022-02-25 | 191.35 |
| 2022-02-24 | 199.60 |
| 2022-02-23 | 205.98 |
| 2022-02-22 | 212.35 |
| 2022-02-21 | 213.48 |
| 2022-02-18 | 213.48 |
| 2022-02-17 | 210.85 |
| 2022-02-16 | 209.35 |
| 2022-02-15 | 206.35 |
| 2022-02-14 | 211.23 |
| 2022-02-11 | 213.48 |
| 2022-02-10 | 211.23 |
| 2022-02-09 | 205.23 |
| 2022-02-08 | 201.48 |
| 2022-02-07 | 199.98 |
| 2022-02-04 | 203.35 |
| 2022-01-31 | 196.23 |
| 2022-01-28 | 195.10 |
| 2022-01-27 | 193.23 |
| 2022-01-26 | 199.60 |
| 2022-01-25 | 192.48 |
| 2022-01-24 | 195.10 |
| 2022-01-21 | 192.48 |
| 2022-01-20 | 187.23 |
| 2022-01-19 | 187.98 |
| 2022-01-18 | 176.73 |
| 2022-01-17 | 176.36 |
| 2022-01-14 | 179.73 |
| 2022-01-13 | 174.11 |
| 2022-01-12 | 179.73 |
| 2022-01-11 | 175.23 |
| 2022-01-10 | 174.11 |
| 2022-01-07 | 172.23 |
| 2022-01-06 | 161.73 |
| 2022-01-05 | 161.73 |
| 2022-01-04 | 162.86 |
| 2022-01-03 | 156.11 |
| 2021-12-31 | 157.61 |
| 2021-12-30 | 156.11 |
| 2021-12-29 | 156.11 |
| 2021-12-28 | 159.86 |
| 2021-12-24 | 155.73 |
| 2021-12-23 | 156.86 |
| 2021-12-22 | 153.11 |
| 2021-12-21 | 153.48 |
| 2021-12-20 | 152.36 |
| 2021-12-17 | 158.36 |
| 2021-12-16 | 161.36 |
| 2021-12-15 | 160.61 |
| 2021-12-14 | 158.73 |
| 2021-12-13 | 161.73 |
| 2021-12-10 | 166.23 |
| 2021-12-09 | 165.48 |
| 2021-12-08 | 163.23 |
| 2021-12-07 | 164.73 |
| 2021-12-06 | 165.11 |
| 2021-12-03 | 168.86 |
| 2021-12-02 | 172.98 |
| 2021-12-01 | 173.36 |
| 2021-11-30 | 172.98 |
| 2021-11-29 | 172.98 |
| 2021-11-26 | 173.73 |
| 2021-11-25 | 178.23 |
| 2021-11-24 | 178.23 |
| 2021-11-23 | 175.61 |
| 2021-11-22 | 171.86 |
| 2021-11-19 | 171.48 |
| 2021-11-18 | 168.48 |
| 2021-11-17 | 169.98 |
| 2021-11-16 | 169.98 |
| 2021-11-15 | 166.23 |
| 2021-11-12 | 168.11 |
| 2021-11-11 | 171.86 |
| 2021-11-10 | 161.73 |
| 2021-11-09 | 152.73 |
| 2021-11-08 | 152.36 |
| 2021-11-05 | 145.61 |
| 2021-11-04 | 144.11 |
| 2021-11-03 | 148.98 |
| 2021-11-02 | 151.61 |
| 2021-11-01 | 154.23 |
| 2021-10-29 | 157.23 |
| 2021-10-28 | 153.86 |
| 2021-10-27 | 156.86 |
| 2021-10-26 | 157.61 |
| 2021-10-25 | 166.23 |
| 2021-10-22 | 169.98 |
| 2021-10-21 | 161.36 |
| 2021-10-20 | 155.36 |
| 2021-10-19 | 155.73 |
| 2021-10-18 | 157.98 |
| 2021-10-15 | 162.26 |
| 2021-10-12 | 162.26 |
| 2021-10-11 | 161.90 |
| 2021-10-08 | 161.90 |
| 2021-10-07 | 164.41 |
| 2021-10-06 | 162.26 |
| 2021-10-05 | 161.18 |
| 2021-10-04 | 166.20 |
| 2021-09-30 | 162.26 |
| 2021-09-29 | 159.03 |
| 2021-09-28 | 161.90 |
| 2021-09-27 | 150.43 |
| 2021-09-24 | 152.94 |
| 2021-09-23 | 160.11 |
| 2021-09-21 | 152.58 |
| 2021-09-20 | 149.00 |
| 2021-09-17 | 161.18 |
| 2021-09-16 | 156.88 |
| 2021-09-15 | 160.47 |
| 2021-09-14 | 163.33 |
| 2021-09-13 | 167.99 |
| 2021-09-10 | 165.48 |
| 2021-09-09 | 161.90 |
| 2021-09-08 | 165.48 |
| 2021-09-07 | 166.91 |
| 2021-09-06 | 164.76 |
| 2021-09-03 | 166.56 |
| 2021-09-02 | 164.41 |
| 2021-09-01 | 162.26 |
| 2021-08-31 | 161.18 |
| 2021-08-30 | 162.26 |
| 2021-08-27 | 160.82 |
| 2021-08-26 | 162.26 |
| 2021-08-25 | 165.48 |
| 2021-08-24 | 160.82 |
| 2021-08-23 | 155.45 |
| 2021-08-20 | 155.81 |
| 2021-08-19 | 164.05 |
| 2021-08-18 | 162.97 |
| 2021-08-17 | 156.17 |
| 2021-08-16 | 162.61 |
| 2021-08-13 | 164.41 |
| 2021-08-12 | 167.27 |
| 2021-08-11 | 166.91 |
| 2021-08-10 | 162.26 |
| 2021-08-09 | 159.75 |
| 2021-08-06 | 156.17 |
| 2021-08-05 | 157.60 |
| 2021-08-04 | 157.60 |
| 2021-08-03 | 161.54 |
| 2021-08-02 | 160.82 |
| 2021-07-30 | 159.03 |
| 2021-07-29 | 161.54 |
| 2021-07-28 | 158.32 |
| 2021-07-27 | 159.03 |
| 2021-07-26 | 166.56 |
| 2021-07-23 | 179.81 |
| 2021-07-22 | 183.39 |
| 2021-07-21 | 183.04 |
| 2021-07-20 | 182.32 |
| 2021-07-19 | 185.54 |
| 2021-07-16 | 191.28 |
| 2021-07-15 | 189.13 |
| 2021-07-14 | 187.69 |
| 2021-07-13 | 188.77 |
| 2021-07-12 | 188.41 |
| 2021-07-09 | 186.26 |
| 2021-07-08 | 189.84 |
| 2021-07-07 | 193.07 |
| 2021-07-06 | 193.07 |
| 2021-07-05 | 191.63 |
| 2021-07-02 | 191.99 |
| 2021-06-30 | 193.07 |
| 2021-06-29 | 193.43 |
| 2021-06-28 | 191.99 |
| 2021-06-25 | 196.29 |
| 2021-06-24 | 197.37 |
| 2021-06-23 | 195.58 |
| 2021-06-22 | 194.50 |
| 2021-06-21 | 195.93 |
| 2021-06-18 | 201.67 |
| 2021-06-17 | 212.41 |
| 2021-06-16 | 210.62 |
| 2021-06-15 | 222.45 |
| 2021-06-11 | 239.29 |
| 2021-06-10 | 230.69 |
| 2021-06-09 | 238.57 |
| 2021-06-08 | 242.15 |
| 2021-06-07 | 243.94 |
| 2021-06-04 | 240.36 |
| 2021-06-03 | 241.61 |
| 2021-06-02 | 241.61 |
| 2021-06-01 | 232.94 |
| 2021-05-31 | 234.68 |
| 2021-05-28 | 232.94 |
| 2021-05-27 | 234.68 |
| 2021-05-26 | 231.21 |
| 2021-05-25 | 224.27 |
| 2021-05-24 | 222.54 |
| 2021-05-21 | 222.54 |
| 2021-05-20 | 224.27 |
| 2021-05-18 | 220.81 |
| 2021-05-17 | 213.87 |
| 2021-05-14 | 210.40 |
| 2021-05-13 | 210.40 |
| 2021-05-12 | 217.34 |
| 2021-05-11 | 224.27 |
| 2021-05-10 | 222.54 |
| 2021-05-07 | 224.27 |
| 2021-05-06 | 219.07 |
| 2021-05-05 | 220.81 |
| 2021-05-04 | 215.60 |
| 2021-05-03 | 213.87 |
| 2021-04-30 | 212.13 |
| 2021-04-29 | 215.60 |
| 2021-04-28 | 215.60 |
| 2021-04-27 | 217.34 |
| 2021-04-26 | 213.87 |
| 2021-04-23 | 219.07 |
| 2021-04-22 | 222.54 |
| 2021-04-21 | 224.27 |
| 2021-04-20 | 224.27 |
| 2021-04-19 | 227.74 |
| 2021-04-16 | 217.34 |
| 2021-04-15 | 212.13 |
| 2021-04-14 | 208.67 |
| 2021-04-13 | 205.20 |
| 2021-04-12 | 206.93 |
| 2021-04-09 | 208.67 |
| 2021-04-08 | 212.13 |
| 2021-04-07 | 213.87 |
| 2021-04-01 | 206.93 |
| 2021-03-31 | 205.20 |
| 2021-03-30 | 208.67 |
| 2021-03-29 | 208.67 |
| 2021-03-26 | 201.73 |
| 2021-03-25 | 200.00 |
| 2021-03-24 | 200.00 |
| 2021-03-23 | 205.20 |
| 2021-03-22 | 205.20 |
| 2021-03-19 | 205.20 |
| 2021-03-18 | 206.93 |
| 2021-03-17 | 210.40 |
| 2021-03-16 | 203.46 |
| 2021-03-15 | 196.53 |
| 2021-03-12 | 184.39 |
| 2021-03-11 | 182.66 |
| 2021-03-10 | 184.39 |
| 2021-03-09 | 180.92 |
| 2021-03-08 | 182.66 |
| 2021-03-05 | 187.86 |
| 2021-03-04 | 193.06 |
| 2021-03-03 | 198.26 |
| 2021-03-02 | 200.00 |
| 2021-03-01 | 201.73 |
| 2021-02-26 | 198.26 |
| 2021-02-25 | 203.46 |
| 2021-02-24 | 189.59 |
| 2021-02-23 | 193.06 |
| 2021-02-22 | 182.66 |
| 2021-02-19 | 179.19 |
| 2021-02-18 | 179.19 |
| 2021-02-17 | 179.19 |
| 2021-02-16 | 180.92 |
| 2021-02-11 | 179.19 |
| 2021-02-10 | 172.25 |
| 2021-02-09 | 168.78 |
| 2021-02-08 | 167.05 |
| 2021-02-05 | 167.05 |
| 2021-02-04 | 167.05 |
| 2021-02-03 | 165.31 |
| 2021-02-02 | 167.05 |
| 2021-02-01 | 163.58 |
| 2021-01-29 | 163.58 |
| 2021-01-28 | 161.85 |
| 2021-01-27 | 165.31 |
| 2021-01-26 | 163.58 |
| 2021-01-25 | 165.31 |
| 2021-01-22 | 170.52 |
| 2021-01-21 | 179.19 |
| 2021-01-20 | 184.39 |
| 2021-01-19 | 184.39 |
| 2021-01-18 | 175.72 |
| 2021-01-15 | 170.52 |
| 2021-01-14 | 172.25 |
| 2021-01-13 | 173.98 |
| 2021-01-12 | 172.25 |
| 2021-01-11 | 170.52 |
| 2021-01-08 | 168.78 |
| 2021-01-07 | 167.05 |
| 2021-01-06 | 168.78 |
| 2021-01-05 | 165.31 |
| 2021-01-04 | 163.58 |
| 2020-12-31 | 170.52 |
| 2020-12-30 | 163.58 |
| 2020-12-29 | 163.58 |
| 2020-12-28 | 156.64 |
| 2020-12-24 | 161.85 |
| 2020-12-23 | 163.58 |
| 2020-12-22 | 161.85 |
| 2020-12-21 | 165.31 |
| 2020-12-18 | 167.05 |
| 2020-12-17 | 170.52 |
| 2020-12-16 | 168.78 |
| 2020-12-15 | 168.78 |
| 2020-12-14 | 172.25 |
| 2020-12-11 | 170.52 |
| 2020-12-10 | 170.52 |
| 2020-12-09 | 173.98 |
| 2020-12-08 | 175.72 |
| 2020-12-07 | 180.92 |
| 2020-12-04 | 182.66 |
| 2020-12-03 | 182.66 |
| 2020-12-02 | 187.86 |
| 2020-12-01 | 186.12 |
| 2020-11-30 | 179.19 |
| 2020-11-27 | 182.66 |
| 2020-11-26 | 172.25 |
| 2020-11-25 | 172.25 |
| 2020-11-24 | 173.98 |
| 2020-11-23 | 168.78 |
| 2020-11-20 | 170.52 |
| 2020-11-19 | 172.25 |
| 2020-11-18 | 173.98 |
| 2020-11-17 | 173.98 |
| 2020-11-16 | 173.98 |
| 2020-11-13 | 175.72 |
| 2020-11-12 | 175.72 |
| 2020-11-11 | 179.19 |
| 2020-11-10 | 182.66 |
| 2020-11-09 | 175.72 |
| 2020-11-06 | 179.19 |
| 2020-11-05 | 170.52 |
| 2020-11-04 | 163.58 |
| 2020-11-03 | 160.11 |
| 2020-11-02 | 161.85 |
| 2020-10-30 | 160.11 |
| 2020-10-29 | 160.11 |
| 2020-10-28 | 161.85 |
| 2020-10-27 | 167.05 |
| 2020-10-23 | 165.31 |
| 2020-10-22 | 167.05 |
| 2020-10-21 | 161.85 |
| 2020-10-20 | 163.58 |
| 2020-10-19 | 167.05 |
| 2020-10-16 | 168.78 |
| 2020-10-15 | 172.77 |
| 2020-10-14 | 172.77 |
| 2020-10-12 | 172.77 |
| 2020-10-09 | 164.40 |
| 2020-10-08 | 167.75 |
| 2020-10-07 | 166.08 |
| 2020-10-06 | 161.06 |
| 2020-10-05 | 156.04 |
| 2020-09-30 | 152.69 |
| 2020-09-29 | 146.00 |
| 2020-09-28 | 146.00 |
| 2020-09-25 | 140.98 |
| 2020-09-24 | 144.32 |
| 2020-09-23 | 146.00 |
| 2020-09-22 | 147.67 |
| 2020-09-21 | 147.67 |
| 2020-09-18 | 152.69 |
| 2020-09-17 | 149.34 |
| 2020-09-16 | 151.02 |
| 2020-09-15 | 149.34 |
| 2020-09-14 | 149.34 |
| 2020-09-11 | 149.34 |
| 2020-09-10 | 147.67 |
| 2020-09-09 | 146.00 |
| 2020-09-08 | 144.32 |
| 2020-09-07 | 147.67 |
| 2020-09-04 | 147.67 |
| 2020-09-03 | 149.34 |
| 2020-09-02 | 147.67 |
| 2020-09-01 | 151.02 |
| 2020-08-31 | 147.67 |
| 2020-08-28 | 156.04 |
| 2020-08-27 | 156.04 |
| 2020-08-26 | 159.38 |
| 2020-08-25 | 159.38 |
| 2020-08-24 | 154.36 |
| 2020-08-21 | 152.69 |
| 2020-08-20 | 151.02 |
| 2020-08-19 | 146.00 |
| 2020-08-18 | 149.34 |
| 2020-08-17 | 147.67 |
| 2020-08-14 | 142.65 |
| 2020-08-13 | 137.63 |
| 2020-08-12 | 137.63 |
| 2020-08-11 | 139.30 |
| 2020-08-10 | 137.63 |
| 2020-08-07 | 137.63 |
| 2020-08-06 | 137.63 |
| 2020-08-05 | 137.63 |
| 2020-08-04 | 142.65 |
| 2020-08-03 | 139.30 |
| 2020-07-31 | 137.63 |
| 2020-07-30 | 134.28 |
| 2020-07-29 | 135.96 |
| 2020-07-28 | 134.28 |
| 2020-07-27 | 137.63 |
| 2020-07-24 | 144.32 |
| 2020-07-23 | 149.34 |
| 2020-07-22 | 144.32 |
| 2020-07-21 | 149.34 |
| 2020-07-20 | 154.36 |
| 2020-07-17 | 147.67 |
| 2020-07-16 | 147.67 |
| 2020-07-15 | 146.00 |
| 2020-07-14 | 147.67 |
| 2020-07-13 | 151.02 |
| 2020-07-10 | 154.36 |
| 2020-07-09 | 157.71 |
| 2020-07-08 | 156.04 |
| 2020-07-07 | 151.02 |
| 2020-07-06 | 162.73 |
| 2020-07-03 | 151.02 |
| 2020-07-02 | 142.65 |
| 2020-06-30 | 130.93 |
| 2020-06-29 | 132.61 |
| 2020-06-26 | 135.96 |
| 2020-06-24 | 135.96 |
| 2020-06-23 | 137.63 |
| 2020-06-22 | 140.98 |
| 2020-06-19 | 139.30 |
| 2020-06-18 | 137.63 |
| 2020-06-17 | 137.63 |
| 2020-06-16 | 137.63 |
| 2020-06-15 | 134.28 |
| 2020-06-12 | 135.96 |
| 2020-06-11 | 139.30 |
| 2020-06-10 | 142.65 |
| 2020-06-09 | 144.32 |
| 2020-06-08 | 144.32 |
| 2020-06-05 | 140.98 |
| 2020-06-04 | 135.96 |
| 2020-06-03 | 137.63 |
| 2020-06-02 | 135.96 |
| 2020-06-01 | 136.12 |
| 2020-05-29 | 124.80 |
| 2020-05-28 | 123.18 |
| 2020-05-27 | 124.80 |
| 2020-05-26 | 124.80 |
| 2020-05-25 | 123.18 |
| 2020-05-22 | 121.57 |
| 2020-05-21 | 129.65 |
| 2020-05-20 | 129.65 |
| 2020-05-19 | 134.51 |
| 2020-05-18 | 131.27 |
| 2020-05-15 | 129.65 |
| 2020-05-14 | 131.27 |
| 2020-05-13 | 132.89 |
| 2020-05-12 | 134.51 |
| 2020-05-11 | 137.74 |
| 2020-05-08 | 134.51 |
| 2020-05-07 | 128.04 |
| 2020-05-06 | 132.89 |
| 2020-05-05 | 132.89 |
| 2020-05-04 | 129.65 |
| 2020-04-29 | 137.74 |
| 2020-04-28 | 132.89 |
| 2020-04-27 | 132.89 |
| 2020-04-24 | 129.65 |
| 2020-04-23 | 132.89 |
| 2020-04-22 | 137.74 |
| 2020-04-21 | 131.27 |
| 2020-04-20 | 132.89 |
| 2020-04-17 | 136.12 |
| 2020-04-16 | 129.65 |
| 2020-04-15 | 136.12 |
| 2020-04-14 | 139.36 |
| 2020-04-09 | 139.36 |
| 2020-04-08 | 132.89 |
| 2020-04-07 | 134.51 |
| 2020-04-06 | 132.89 |
| 2020-04-03 | 129.65 |
| 2020-04-02 | 128.04 |
| 2020-04-01 | 123.18 |
| 2020-03-31 | 126.42 |
| 2020-03-30 | 126.42 |
| 2020-03-27 | 132.89 |
| 2020-03-26 | 128.04 |
| 2020-03-25 | 128.04 |
| 2020-03-24 | 118.33 |
| 2020-03-23 | 103.78 |
| 2020-03-20 | 116.72 |
| 2020-03-19 | 105.39 |
| 2020-03-18 | 113.48 |
| 2020-03-17 | 123.18 |
| 2020-03-16 | 136.12 |
| 2020-03-13 | 147.44 |
| 2020-03-12 | 155.53 |
| 2020-03-11 | 162.00 |
| 2020-03-10 | 149.06 |
| 2020-03-09 | 150.68 |
| 2020-03-06 | 160.38 |
| 2020-03-05 | 166.85 |
| 2020-03-04 | 162.00 |
| 2020-03-03 | 160.38 |
| 2020-03-02 | 160.38 |
| 2020-02-28 | 157.15 |
| 2020-02-27 | 165.23 |
| 2020-02-26 | 163.62 |
| 2020-02-25 | 162.00 |
| 2020-02-24 | 163.62 |
| 2020-02-21 | 166.85 |
| 2020-02-20 | 173.32 |
| 2020-02-19 | 173.32 |
| 2020-02-18 | 171.70 |
| 2020-02-17 | 171.70 |
| 2020-02-14 | 176.55 |
| 2020-02-13 | 170.09 |
| 2020-02-12 | 168.47 |
| 2020-02-11 | 168.47 |
| 2020-02-10 | 165.23 |
| 2020-02-07 | 168.47 |
| 2020-02-06 | 168.47 |
| 2020-02-05 | 158.76 |
| 2020-02-04 | 158.76 |
| 2020-02-03 | 152.30 |
| 2020-01-31 | 153.91 |
| 2020-01-30 | 155.53 |
| 2020-01-29 | 163.62 |
| 2020-01-24 | 173.32 |
| 2020-01-23 | 173.32 |
| 2020-01-22 | 178.17 |
| 2020-01-21 | 178.17 |
| 2020-01-20 | 183.02 |
| 2020-01-17 | 186.26 |
| 2020-01-16 | 186.26 |
| 2020-01-15 | 186.26 |
| 2020-01-14 | 186.26 |
| 2020-01-13 | 186.26 |
| 2020-01-10 | 186.26 |
| 2020-01-09 | 186.26 |
| 2020-01-08 | 183.02 |
| 2020-01-07 | 187.88 |
| 2020-01-06 | 189.49 |
| 2020-01-03 | 194.34 |
| 2020-01-02 | 195.96 |
| 2019-12-31 | 191.11 |
| 2019-12-30 | 189.49 |
| 2019-12-27 | 186.26 |
| 2019-12-24 | 183.02 |
| 2019-12-23 | 183.02 |
| 2019-12-20 | 181.41 |
| 2019-12-19 | 183.02 |
| 2019-12-18 | 183.02 |
| 2019-12-17 | 186.26 |
| 2019-12-16 | 183.02 |
| 2019-12-13 | 178.17 |
| 2019-12-12 | 176.55 |
| 2019-12-11 | 176.55 |
| 2019-12-10 | 173.32 |
| 2019-12-09 | 173.32 |
| 2019-12-06 | 171.70 |
| 2019-12-05 | 166.85 |
| 2019-12-04 | 165.23 |
| 2019-12-03 | 168.47 |
| 2019-12-02 | 171.70 |
| 2019-11-29 | 170.09 |
| 2019-11-28 | 173.32 |
| 2019-11-27 | 174.94 |
| 2019-11-26 | 174.94 |
| 2019-11-25 | 171.70 |
| 2019-11-22 | 166.85 |
| 2019-11-21 | 166.85 |
| 2019-11-20 | 171.70 |
| 2019-11-19 | 171.70 |
| 2019-11-18 | 170.09 |
| 2019-11-15 | 165.23 |
| 2019-11-14 | 168.47 |
| 2019-11-13 | 173.32 |
| 2019-11-12 | 178.17 |
| 2019-11-11 | 176.55 |
| 2019-11-08 | 184.64 |
| 2019-11-07 | 187.88 |
| 2019-11-06 | 187.88 |
| 2019-11-05 | 184.64 |
| 2019-11-04 | 183.02 |
| 2019-11-01 | 181.41 |
| 2019-10-31 | 179.79 |
| 2019-10-30 | 179.79 |
| 2019-10-29 | 178.17 |
| 2019-10-28 | 178.17 |
| 2019-10-25 | 181.41 |
| 2019-10-24 | 183.02 |
| 2019-10-23 | 179.79 |
| 2019-10-22 | 183.02 |
| 2019-10-21 | 181.41 |
| 2019-10-18 | 181.41 |
| 2019-10-17 | 176.55 |
| 2019-10-16 | 179.79 |
| 2019-10-15 | 174.45 |
| 2019-10-14 | 177.59 |
| 2019-10-11 | 174.45 |
| 2019-10-10 | 169.75 |
| 2019-10-09 | 171.32 |
| 2019-10-08 | 169.75 |
| 2019-10-04 | 169.75 |
| 2019-10-03 | 171.32 |
| 2019-10-02 | 169.75 |
| 2019-09-30 | 166.61 |
| 2019-09-27 | 163.47 |
| 2019-09-26 | 166.61 |
| 2019-09-25 | 169.75 |
| 2019-09-24 | 171.32 |
| 2019-09-23 | 177.59 |
| 2019-09-20 | 180.73 |
| 2019-09-19 | 180.73 |
| 2019-09-18 | 182.29 |
| 2019-09-17 | 177.59 |
| 2019-09-16 | 180.73 |
| 2019-09-13 | 180.73 |
| 2019-09-12 | 179.16 |
| 2019-09-11 | 172.88 |
| 2019-09-10 | 171.32 |
| 2019-09-09 | 171.32 |
| 2019-09-06 | 171.32 |
| 2019-09-05 | 171.32 |
| 2019-09-04 | 169.75 |
| 2019-09-03 | 163.47 |
| 2019-09-02 | 165.04 |
| 2019-08-30 | 165.04 |
| 2019-08-29 | 165.04 |
| 2019-08-28 | 171.32 |
| 2019-08-27 | 174.45 |
| 2019-08-26 | 171.32 |
| 2019-08-23 | 179.16 |
| 2019-08-22 | 180.73 |
| 2019-08-21 | 180.73 |
| 2019-08-20 | 171.32 |
| 2019-08-19 | 177.59 |
| 2019-08-16 | 176.02 |
| 2019-08-15 | 185.43 |
| 2019-08-14 | 169.75 |
| 2019-08-13 | 144.65 |
| 2019-08-12 | 157.20 |
| 2019-08-09 | 158.77 |
| 2019-08-08 | 163.47 |
| 2019-08-07 | 161.91 |
| 2019-08-06 | 160.34 |
| 2019-08-05 | 163.47 |
| 2019-08-02 | 176.02 |
| 2019-08-01 | 180.73 |
| 2019-07-31 | 179.16 |
| 2019-07-30 | 179.16 |
| 2019-07-29 | 180.73 |
| 2019-07-26 | 183.86 |
| 2019-07-25 | 187.00 |
| 2019-07-24 | 183.86 |
| 2019-07-23 | 183.86 |
| 2019-07-22 | 187.00 |
| 2019-07-19 | 196.41 |
| 2019-07-18 | 193.27 |
| 2019-07-17 | 194.84 |
| 2019-07-16 | 196.41 |
| 2019-07-15 | 197.98 |
| 2019-07-12 | 194.84 |
| 2019-07-11 | 199.54 |
| 2019-07-10 | 193.27 |
| 2019-07-09 | 193.27 |
| 2019-07-08 | 190.14 |
| 2019-07-05 | 194.84 |
| 2019-07-04 | 191.70 |
| 2019-07-03 | 190.14 |
| 2019-07-02 | 188.57 |
| 2019-06-28 | 177.59 |
| 2019-06-27 | 176.02 |
| 2019-06-26 | 171.32 |
| 2019-06-25 | 171.32 |
| 2019-06-24 | 174.45 |
| 2019-06-21 | 174.45 |
| 2019-06-20 | 172.88 |
| 2019-06-19 | 169.75 |
| 2019-06-18 | 168.18 |
| 2019-06-17 | 166.61 |
| 2019-06-14 | 168.18 |
| 2019-06-13 | 172.88 |
| 2019-06-12 | 169.75 |
| 2019-06-11 | 179.16 |
| 2019-06-10 | 176.02 |
| 2019-06-06 | 171.32 |
| 2019-06-05 | 169.75 |
| 2019-06-04 | 166.61 |
| 2019-06-03 | 172.88 |
| 2019-05-31 | 171.16 |
| 2019-05-30 | 171.16 |
| 2019-05-29 | 169.64 |
| 2019-05-28 | 171.16 |
| 2019-05-27 | 162.02 |
| 2019-05-24 | 162.02 |
| 2019-05-23 | 160.50 |
| 2019-05-22 | 165.07 |
| 2019-05-21 | 162.02 |
| 2019-05-20 | 162.02 |
| 2019-05-17 | 168.11 |
| 2019-05-16 | 169.64 |
| 2019-05-15 | 166.59 |
| 2019-05-14 | 163.54 |
| 2019-05-10 | 169.64 |
| 2019-05-09 | 165.07 |
| 2019-05-08 | 171.16 |
| 2019-05-07 | 174.21 |
| 2019-05-06 | 172.68 |
| 2019-05-03 | 180.30 |
| 2019-05-02 | 177.25 |
| 2019-04-30 | 177.25 |
| 2019-04-29 | 180.30 |
| 2019-04-26 | 178.78 |
| 2019-04-25 | 180.30 |
| 2019-04-24 | 183.35 |
| 2019-04-23 | 184.87 |
| 2019-04-18 | 189.44 |
| 2019-04-17 | 192.49 |
| 2019-04-16 | 195.53 |
| 2019-04-15 | 197.06 |
| 2019-04-12 | 190.96 |
| 2019-04-11 | 187.92 |
| 2019-04-10 | 192.49 |
| 2019-04-09 | 192.49 |
| 2019-04-08 | 190.96 |
| 2019-04-04 | 192.49 |
| 2019-04-03 | 195.53 |
| 2019-04-02 | 194.01 |
| 2019-04-01 | 190.96 |
| 2019-03-29 | 187.92 |
| 2019-03-28 | 183.35 |
| 2019-03-27 | 189.44 |
| 2019-03-26 | 178.78 |
| 2019-03-25 | 174.21 |
| 2019-03-22 | 171.16 |
| 2019-03-21 | 177.25 |
| 2019-03-20 | 181.82 |
| 2019-03-19 | 178.78 |
| 2019-03-18 | 177.25 |
| 2019-03-15 | 169.64 |
| 2019-03-14 | 178.78 |
| 2019-03-13 | 175.73 |
| 2019-03-12 | 175.73 |
| 2019-03-11 | 172.68 |
| 2019-03-08 | 171.16 |
| 2019-03-07 | 172.68 |
| 2019-03-06 | 175.73 |
| 2019-03-05 | 177.25 |
| 2019-03-04 | 177.25 |
| 2019-03-01 | 174.21 |
| 2019-02-28 | 175.73 |
| 2019-02-27 | 149.83 |
| 2019-02-26 | 152.88 |
| 2019-02-25 | 149.83 |
| 2019-02-22 | 148.31 |
| 2019-02-21 | 145.26 |
| 2019-02-20 | 142.21 |
| 2019-02-19 | 140.69 |
| 2019-02-18 | 136.12 |
| 2019-02-15 | 134.60 |
| 2019-02-14 | 139.17 |
| 2019-02-13 | 140.69 |
| 2019-02-12 | 140.69 |
| 2019-02-11 | 140.69 |
| 2019-02-08 | 140.69 |
| 2019-02-04 | 133.07 |
| 2019-02-01 | 133.07 |
| 2019-01-31 | 131.55 |
| 2019-01-30 | 130.03 |
| 2019-01-29 | 130.03 |
| 2019-01-28 | 131.55 |
| 2019-01-25 | 137.64 |
| 2019-01-24 | 139.17 |
| 2019-01-23 | 137.64 |
| 2019-01-22 | 137.64 |
| 2019-01-21 | 133.07 |
| 2019-01-18 | 130.03 |
| 2019-01-17 | 130.03 |
| 2019-01-16 | 128.50 |
| 2019-01-15 | 125.46 |
| 2019-01-14 | 122.41 |
| 2019-01-11 | 122.41 |
| 2019-01-10 | 120.89 |
| 2019-01-09 | 120.89 |
| 2019-01-08 | 120.89 |
| 2019-01-07 | 119.36 |
| 2019-01-04 | 116.32 |
| 2019-01-03 | 114.79 |
| 2019-01-02 | 114.79 |
| 2018-12-31 | 119.36 |
| 2018-12-28 | 113.27 |
| 2018-12-27 | 111.75 |
| 2018-12-24 | 110.22 |
| 2018-12-21 | 113.27 |
| 2018-12-20 | 114.79 |
| 2018-12-19 | 113.27 |
| 2018-12-18 | 114.79 |
| 2018-12-17 | 116.32 |
| 2018-12-14 | 119.36 |
| 2018-12-13 | 117.84 |
| 2018-12-12 | 113.27 |
| 2018-12-11 | 111.75 |
| 2018-12-10 | 111.75 |
| 2018-12-07 | 114.79 |
| 2018-12-06 | 113.27 |
| 2018-12-05 | 120.89 |
| 2018-12-04 | 122.41 |
| 2018-12-03 | 122.41 |
| 2018-11-30 | 120.89 |
| 2018-11-29 | 119.36 |
| 2018-11-28 | 120.89 |
| 2018-11-27 | 116.32 |
| 2018-11-26 | 113.27 |
| 2018-11-23 | 110.22 |
| 2018-11-22 | 113.27 |
| 2018-11-21 | 113.27 |
| 2018-11-20 | 110.22 |
| 2018-11-19 | 113.27 |
| 2018-11-16 | 108.70 |
| 2018-11-15 | 107.18 |
| 2018-11-14 | 105.65 |
| 2018-11-13 | 104.13 |
| 2018-11-12 | 104.13 |
| 2018-11-09 | 101.08 |
| 2018-11-08 | 107.18 |
| 2018-11-07 | 107.18 |
| 2018-11-06 | 102.61 |
| 2018-11-05 | 102.61 |
| 2018-11-02 | 104.13 |
| 2018-11-01 | 98.04 |
| 2018-10-31 | 88.90 |
| 2018-10-30 | 84.33 |
| 2018-10-29 | 85.85 |
| 2018-10-26 | 88.90 |
| 2018-10-25 | 85.85 |
| 2018-10-24 | 84.33 |
| 2018-10-23 | 82.80 |
| 2018-10-22 | 91.94 |
| 2018-10-19 | 82.80 |
| 2018-10-18 | 82.80 |
| 2018-10-16 | 82.50 |
| 2018-10-15 | 82.50 |
| 2018-10-12 | 86.91 |
| 2018-10-11 | 81.03 |
| 2018-10-10 | 88.39 |
| 2018-10-09 | 89.86 |
| 2018-10-08 | 91.33 |
| 2018-10-05 | 97.22 |
| 2018-10-04 | 100.16 |
| 2018-10-03 | 103.10 |
| 2018-10-02 | 103.10 |
| 2018-09-28 | 106.05 |
| 2018-09-27 | 108.99 |
| 2018-09-26 | 107.52 |
| 2018-09-24 | 106.05 |
| 2018-09-21 | 113.41 |
| 2018-09-20 | 107.52 |
| 2018-09-19 | 107.52 |
| 2018-09-18 | 103.10 |
| 2018-09-17 | 100.16 |
| 2018-09-14 | 103.10 |
| 2018-09-13 | 103.10 |
| 2018-09-12 | 97.22 |
| 2018-09-11 | 101.63 |
| 2018-09-10 | 101.63 |
| 2018-09-07 | 104.58 |
| 2018-09-06 | 103.10 |
| 2018-09-05 | 103.10 |
| 2018-09-04 | 107.52 |
| 2018-09-03 | 106.05 |
| 2018-08-31 | 108.99 |
| 2018-08-30 | 108.99 |
| 2018-08-29 | 110.46 |
| 2018-08-28 | 110.46 |
| 2018-08-27 | 110.46 |
| 2018-08-24 | 106.05 |
| 2018-08-23 | 108.99 |
| 2018-08-22 | 110.46 |
| 2018-08-21 | 111.93 |
| 2018-08-20 | 107.52 |
| 2018-08-17 | 104.58 |
| 2018-08-16 | 106.05 |
| 2018-08-15 | 104.58 |
| 2018-08-14 | 111.93 |
| 2018-08-13 | 111.93 |
| 2018-08-10 | 117.82 |
| 2018-08-09 | 113.41 |
| 2018-08-08 | 113.41 |
| 2018-08-07 | 111.93 |
| 2018-08-06 | 106.05 |
| 2018-08-03 | 107.52 |
| 2018-08-02 | 110.46 |
| 2018-08-01 | 113.41 |
| 2018-07-31 | 119.29 |
| 2018-07-30 | 122.24 |
| 2018-07-27 | 122.24 |
| 2018-07-26 | 117.82 |
| 2018-07-25 | 122.24 |
| 2018-07-24 | 116.35 |
| 2018-07-23 | 111.93 |
| 2018-07-20 | 108.99 |
| 2018-07-19 | 107.52 |
| 2018-07-18 | 111.93 |
| 2018-07-17 | 110.46 |
| 2018-07-16 | 114.88 |
| 2018-07-13 | 116.35 |
| 2018-07-12 | 119.29 |
| 2018-07-11 | 117.82 |
| 2018-07-10 | 116.35 |
| 2018-07-09 | 114.88 |
| 2018-07-06 | 108.99 |
| 2018-07-05 | 110.46 |
| 2018-07-04 | 107.52 |
| 2018-07-03 | 111.93 |
| 2018-06-29 | 120.76 |
| 2018-06-28 | 108.99 |
| 2018-06-27 | 107.52 |
| 2018-06-26 | 116.35 |
| 2018-06-25 | 123.71 |
| 2018-06-22 | 132.54 |
| 2018-06-21 | 132.54 |
| 2018-06-20 | 134.01 |
| 2018-06-19 | 132.54 |
| 2018-06-15 | 144.31 |
| 2018-06-14 | 142.84 |
| 2018-06-13 | 145.78 |
| 2018-06-12 | 148.73 |
| 2018-06-11 | 148.73 |
| 2018-06-08 | 150.20 |
| 2018-06-07 | 153.14 |
| 2018-06-06 | 159.03 |
| 2018-06-05 | 161.97 |
| 2018-06-04 | 157.56 |
| 2018-06-01 | 145.78 |
| 2018-05-31 | 152.85 |
| 2018-05-30 | 151.42 |
| 2018-05-29 | 154.28 |
| 2018-05-28 | 162.85 |
| 2018-05-25 | 162.85 |
| 2018-05-24 | 158.56 |
| 2018-05-23 | 158.56 |
| 2018-05-21 | 162.85 |
| 2018-05-18 | 162.85 |
| 2018-05-17 | 154.28 |
| 2018-05-16 | 158.56 |
| 2018-05-15 | 158.56 |
| 2018-05-14 | 157.13 |
| 2018-05-11 | 152.85 |
| 2018-05-10 | 155.71 |
| 2018-05-09 | 151.42 |
| 2018-05-08 | 149.99 |
| 2018-05-07 | 149.99 |
| 2018-05-04 | 147.14 |
| 2018-05-03 | 148.56 |
| 2018-05-02 | 154.28 |
| 2018-04-30 | 154.28 |
| 2018-04-27 | 154.28 |
| 2018-04-26 | 148.56 |
| 2018-04-25 | 152.85 |
| 2018-04-24 | 157.13 |
| 2018-04-23 | 148.56 |
| 2018-04-20 | 154.28 |
| 2018-04-19 | 161.42 |
| 2018-04-18 | 152.85 |
| 2018-04-17 | 155.71 |
| 2018-04-16 | 161.42 |
| 2018-04-13 | 171.42 |
| 2018-04-12 | 168.56 |
| 2018-04-11 | 171.42 |
| 2018-04-10 | 172.85 |
| 2018-04-09 | 165.71 |
| 2018-04-06 | 162.85 |
| 2018-04-04 | 158.56 |
| 2018-04-03 | 164.28 |
| 2018-03-29 | 164.28 |
| 2018-03-28 | 157.13 |
| 2018-03-27 | 165.71 |
| 2018-03-26 | 162.85 |
| 2018-03-23 | 154.28 |
| 2018-03-22 | 162.85 |
| 2018-03-21 | 159.99 |
| 2018-03-20 | 169.99 |
| 2018-03-19 | 168.56 |
| 2018-03-16 | 172.85 |
| 2018-03-15 | 175.71 |
| 2018-03-14 | 171.42 |
| 2018-03-13 | 165.71 |
| 2018-03-12 | 152.85 |
| 2018-03-09 | 149.99 |
| 2018-03-08 | 144.28 |
| 2018-03-07 | 144.28 |
| 2018-03-06 | 144.28 |
| 2018-03-05 | 139.99 |
| 2018-03-02 | 139.99 |
| 2018-03-01 | 137.14 |
| 2018-02-28 | 121.42 |
| 2018-02-27 | 125.71 |
| 2018-02-26 | 128.56 |
| 2018-02-23 | 129.99 |
| 2018-02-22 | 127.14 |
| 2018-02-21 | 128.56 |
| 2018-02-20 | 127.14 |
| 2018-02-15 | 127.14 |
| 2018-02-14 | 124.28 |
| 2018-02-13 | 118.56 |
| 2018-02-12 | 109.99 |
| 2018-02-09 | 108.56 |
| 2018-02-08 | 117.14 |
| 2018-02-07 | 114.28 |
| 2018-02-06 | 121.42 |
| 2018-02-05 | 138.56 |
| 2018-02-02 | 142.85 |
| 2018-02-01 | 142.85 |
| 2018-01-31 | 139.99 |
| 2018-01-30 | 137.14 |
| 2018-01-29 | 144.28 |
| 2018-01-26 | 144.28 |
| 2018-01-25 | 139.99 |
| 2018-01-24 | 142.85 |
| 2018-01-23 | 144.28 |
| 2018-01-22 | 138.56 |
| 2018-01-19 | 127.14 |
| 2018-01-18 | 121.42 |
| 2018-01-17 | 119.99 |
| 2018-01-16 | 122.85 |
| 2018-01-15 | 118.56 |
| 2018-01-12 | 125.71 |
| 2018-01-11 | 127.14 |
| 2018-01-10 | 128.56 |
| 2018-01-09 | 124.28 |
| 2018-01-08 | 128.56 |
| 2018-01-05 | 121.42 |
| 2018-01-04 | 115.71 |
| 2018-01-03 | 117.14 |
| 2018-01-02 | 118.56 |
| 2017-12-29 | 108.56 |
| 2017-12-28 | 109.99 |
| 2017-12-27 | 107.14 |
| 2017-12-22 | 104.28 |
| 2017-12-21 | 102.85 |
| 2017-12-20 | 99.99 |
| 2017-12-19 | 101.42 |
| 2017-12-18 | 99.99 |
| 2017-12-15 | 99.99 |
| 2017-12-14 | 105.71 |
| 2017-12-13 | 102.85 |
| 2017-12-12 | 102.85 |
| 2017-12-11 | 99.99 |
| 2017-12-08 | 98.57 |
| 2017-12-07 | 92.85 |
| 2017-12-06 | 94.28 |
| 2017-12-05 | 102.85 |
| 2017-12-04 | 102.85 |
| 2017-12-01 | 102.85 |
| 2017-11-30 | 101.42 |
| 2017-11-29 | 104.28 |
| 2017-11-28 | 99.99 |
| 2017-11-27 | 102.85 |
| 2017-11-24 | 105.71 |
| 2017-11-23 | 105.71 |
| 2017-11-22 | 109.99 |
| 2017-11-21 | 108.56 |
| 2017-11-20 | 104.28 |
| 2017-11-17 | 108.56 |
| 2017-11-16 | 105.71 |
| 2017-11-15 | 104.28 |
| 2017-11-14 | 111.42 |
| 2017-11-13 | 112.85 |
| 2017-11-10 | 109.99 |
| 2017-11-09 | 111.42 |
| 2017-11-08 | 109.99 |
| 2017-11-07 | 111.42 |
| 2017-11-06 | 109.99 |
| 2017-11-03 | 114.28 |
| 2017-11-02 | 115.71 |
| 2017-11-01 | 115.71 |
| 2017-10-31 | 115.71 |
| 2017-10-30 | 114.28 |
| 2017-10-27 | 117.14 |
| 2017-10-26 | 118.56 |
| 2017-10-25 | 119.99 |
| 2017-10-24 | 117.14 |
| 2017-10-23 | 114.28 |
| 2017-10-20 | 114.28 |
| 2017-10-19 | 112.85 |
| 2017-10-18 | 118.56 |
| 2017-10-17 | 117.14 |
| 2017-10-16 | 121.42 |
| 2017-10-13 | 121.42 |
| 2017-10-12 | 124.28 |
| 2017-10-11 | 121.42 |
| 2017-10-10 | 122.81 |
| 2017-10-09 | 124.21 |
| 2017-10-06 | 128.38 |
| 2017-10-04 | 128.38 |
| 2017-10-03 | 125.60 |
| 2017-09-29 | 121.42 |
| 2017-09-28 | 117.24 |
| 2017-09-27 | 120.03 |
| 2017-09-26 | 115.85 |
| 2017-09-25 | 114.46 |
| 2017-09-22 | 133.96 |
| 2017-09-21 | 143.70 |
| 2017-09-20 | 139.53 |
| 2017-09-19 | 139.53 |
| 2017-09-18 | 142.31 |
| 2017-09-15 | 126.99 |
| 2017-09-14 | 113.07 |
| 2017-09-13 | 110.28 |
| 2017-09-12 | 113.07 |
| 2017-09-11 | 108.89 |
| 2017-09-08 | 106.10 |
| 2017-09-07 | 110.28 |
| 2017-09-06 | 100.53 |
| 2017-09-05 | 100.53 |
| 2017-09-04 | 96.36 |
| 2017-09-01 | 99.14 |
| 2017-08-31 | 100.53 |
| 2017-08-30 | 101.93 |
| 2017-08-29 | 96.36 |
| 2017-08-28 | 96.36 |
| 2017-08-25 | 97.75 |
| 2017-08-24 | 97.75 |
| 2017-08-22 | 96.36 |
| 2017-08-21 | 94.96 |
| 2017-08-18 | 90.78 |
| 2017-08-17 | 93.57 |
| 2017-08-16 | 92.18 |
| 2017-08-15 | 94.96 |
| 2017-08-14 | 90.78 |
| 2017-08-11 | 90.78 |
| 2017-08-10 | 96.36 |
| 2017-08-09 | 99.14 |
| 2017-08-08 | 100.53 |
| 2017-08-07 | 97.75 |
| 2017-08-04 | 99.14 |
| 2017-08-03 | 97.75 |
| 2017-08-02 | 101.93 |
| 2017-08-01 | 101.93 |
| 2017-07-31 | 104.71 |
| 2017-07-28 | 103.32 |
| 2017-07-27 | 107.50 |
| 2017-07-26 | 101.93 |
| 2017-07-25 | 101.93 |
| 2017-07-24 | 104.71 |
| 2017-07-21 | 103.32 |
| 2017-07-20 | 108.89 |
| 2017-07-19 | 100.53 |
| 2017-07-18 | 96.36 |
| 2017-07-17 | 99.14 |
| 2017-07-14 | 100.53 |
| 2017-07-13 | 90.78 |
| 2017-07-12 | 88.00 |
| 2017-07-11 | 88.00 |
| 2017-07-10 | 86.61 |
| 2017-07-07 | 89.39 |
| 2017-07-06 | 88.00 |
| 2017-07-05 | 86.61 |
| 2017-07-04 | 86.61 |
| 2017-07-03 | 90.78 |
| 2017-06-30 | 85.21 |
| 2017-06-29 | 83.82 |
| 2017-06-28 | 82.43 |
| 2017-06-27 | 83.82 |
| 2017-06-26 | 86.61 |
| 2017-06-23 | 85.21 |
| 2017-06-22 | 82.43 |
| 2017-06-21 | 83.82 |
| 2017-06-20 | 82.43 |
| 2017-06-19 | 82.43 |
| 2017-06-16 | 79.64 |
| 2017-06-15 | 79.64 |
| 2017-06-14 | 82.43 |
| 2017-06-13 | 83.82 |
| 2017-06-12 | 83.82 |
| 2017-06-09 | 84.94 |
| 2017-06-08 | 89.02 |
| 2017-06-07 | 86.30 |
| 2017-06-06 | 86.30 |
| 2017-06-05 | 86.30 |
| 2017-06-02 | 86.30 |
| 2017-06-01 | 84.94 |
| 2017-05-31 | 84.94 |
| 2017-05-29 | 90.38 |
| 2017-05-26 | 74.06 |
| 2017-05-25 | 75.42 |
| 2017-05-24 | 69.98 |
| 2017-05-23 | 65.90 |
| 2017-05-22 | 69.98 |
| 2017-05-19 | 68.62 |
| 2017-05-18 | 64.54 |
| 2017-05-17 | 65.90 |
| 2017-05-16 | 68.62 |
| 2017-05-15 | 68.62 |
| 2017-05-12 | 67.26 |
| 2017-05-11 | 67.26 |
| 2017-05-10 | 65.90 |
| 2017-05-09 | 67.26 |
| 2017-05-08 | 64.54 |
| 2017-05-05 | 65.90 |
| 2017-05-04 | 69.98 |
| 2017-05-02 | 78.14 |
| 2017-04-28 | 79.50 |
| 2017-04-27 | 79.50 |
| 2017-04-26 | 80.86 |
| 2017-04-25 | 82.22 |
| 2017-04-24 | 82.22 |
| 2017-04-21 | 82.22 |
| 2017-04-20 | 82.22 |
| 2017-04-19 | 82.22 |
| 2017-04-18 | 82.22 |
| 2017-04-13 | 91.73 |
| 2017-04-12 | 82.22 |
| 2017-04-11 | 78.14 |
| 2017-04-10 | 82.22 |
| 2017-04-07 | 80.86 |
| 2017-04-06 | 79.50 |
| 2017-04-05 | 80.86 |
| 2017-04-03 | 79.50 |
| 2017-03-31 | 79.50 |
| 2017-03-30 | 79.50 |
| 2017-03-29 | 82.22 |
| 2017-03-28 | 79.50 |
| 2017-03-27 | 79.50 |
| 2017-03-24 | 83.58 |
| 2017-03-23 | 86.30 |
| 2017-03-22 | 83.58 |
| 2017-03-21 | 84.94 |
| 2017-03-20 | 80.86 |
| 2017-03-17 | 82.22 |
| 2017-03-16 | 89.02 |
| 2017-03-15 | 87.66 |
| 2017-03-14 | 84.94 |
| 2017-03-13 | 86.30 |
| 2017-03-10 | 80.86 |
| 2017-03-09 | 76.78 |
| 2017-03-08 | 83.58 |
| 2017-03-07 | 72.70 |
| 2017-03-06 | 69.98 |
| 2017-03-03 | 68.62 |
| 2017-03-02 | 74.06 |
| 2017-03-01 | 71.34 |
| 2017-02-28 | 71.34 |
| 2017-02-27 | 69.98 |
| 2017-02-24 | 75.42 |
| 2017-02-23 | 75.42 |
| 2017-02-22 | 74.06 |
| 2017-02-21 | 67.26 |
| 2017-02-20 | 68.62 |
| 2017-02-17 | 68.62 |
| 2017-02-16 | 69.98 |
| 2017-02-15 | 68.62 |
| 2017-02-14 | 68.62 |
| 2017-02-13 | 68.62 |
| 2017-02-10 | 67.26 |
| 2017-02-09 | 65.90 |
| 2017-02-08 | 65.90 |
| 2017-02-07 | 59.10 |
| 2017-02-06 | 60.46 |
| 2017-02-03 | 59.10 |
| 2017-02-02 | 59.10 |
| 2017-02-01 | 56.38 |
| 2017-01-27 | 55.02 |
| 2017-01-26 | 55.02 |
| 2017-01-25 | 56.38 |
| 2017-01-24 | 57.74 |
| 2017-01-23 | 55.02 |
| 2017-01-20 | 52.30 |
| 2017-01-19 | 52.30 |
| 2017-01-18 | 53.66 |
| 2017-01-17 | 49.58 |
| 2017-01-16 | 46.86 |
| 2017-01-13 | 49.58 |
| 2017-01-12 | 49.58 |
| 2017-01-11 | 48.22 |
| 2017-01-10 | 46.86 |
| 2017-01-09 | 45.50 |
| 2017-01-06 | 48.22 |
| 2017-01-05 | 48.22 |
| 2017-01-04 | 45.50 |
| 2017-01-03 | 48.22 |
| 2016-12-30 | 44.14 |
| 2016-12-29 | 42.78 |
| 2016-12-28 | 44.14 |
| 2016-12-23 | 42.78 |
| 2016-12-22 | 42.78 |
| 2016-12-21 | 45.50 |
| 2016-12-20 | 45.50 |
| 2016-12-19 | 49.58 |
| 2016-12-16 | 52.30 |
| 2016-12-15 | 50.94 |
| 2016-12-14 | 52.30 |
| 2016-12-13 | 52.30 |
| 2016-12-12 | 50.94 |
| 2016-12-09 | 55.02 |
| 2016-12-08 | 55.02 |
| 2016-12-07 | 53.66 |
| 2016-12-06 | 52.30 |
| 2016-12-05 | 52.30 |
| 2016-12-02 | 56.38 |
| 2016-12-01 | 56.38 |
| 2016-11-30 | 56.38 |
| 2016-11-29 | 50.94 |
| 2016-11-28 | 50.94 |
| 2016-11-25 | 50.94 |
| 2016-11-24 | 50.94 |
| 2016-11-23 | 50.94 |
| 2016-11-22 | 50.94 |
| 2016-11-21 | 49.58 |
| 2016-11-18 | 49.58 |
| 2016-11-17 | 49.58 |
| 2016-11-16 | 48.22 |
| 2016-11-15 | 49.58 |
| 2016-11-14 | 48.22 |
| 2016-11-11 | 52.30 |
| 2016-11-10 | 53.66 |
| 2016-11-09 | 50.94 |
| 2016-11-08 | 53.66 |
| 2016-11-07 | 52.30 |
| 2016-11-04 | 53.66 |
| 2016-11-03 | 52.30 |
| 2016-11-02 | 53.66 |
| 2016-11-01 | 53.66 |
| 2016-10-31 | 55.02 |
| 2016-10-28 | 52.30 |
| 2016-10-27 | 53.66 |
| 2016-10-26 | 53.66 |
| 2016-10-25 | 53.66 |
| 2016-10-24 | 55.02 |
| 2016-10-20 | 59.10 |
| 2016-10-19 | 55.02 |
| 2016-10-18 | 57.74 |
| 2016-10-17 | 56.38 |
| 2016-10-14 | 56.38 |
| 2016-10-13 | 55.02 |
| 2016-10-12 | 57.33 |
| 2016-10-11 | 58.65 |
| 2016-10-07 | 61.30 |
| 2016-10-06 | 62.62 |
| 2016-10-05 | 62.62 |
| 2016-10-04 | 59.98 |
| 2016-10-03 | 58.65 |
| 2016-09-30 | 61.30 |
| 2016-09-29 | 61.30 |
| 2016-09-28 | 63.94 |
| 2016-09-27 | 65.26 |
| 2016-09-26 | 62.62 |
| 2016-09-23 | 66.59 |
| 2016-09-22 | 67.91 |
| 2016-09-21 | 66.59 |
| 2016-09-20 | 66.59 |
| 2016-09-19 | 65.26 |
| 2016-09-15 | 59.98 |
| 2016-09-14 | 58.65 |
| 2016-09-13 | 58.65 |
| 2016-09-12 | 61.30 |
| 2016-09-09 | 67.91 |
| 2016-09-08 | 63.94 |
| 2016-09-07 | 59.98 |
| 2016-09-06 | 61.30 |
| 2016-09-05 | 59.98 |
| 2016-09-02 | 56.01 |
| 2016-09-01 | 58.65 |
| 2016-08-31 | 56.01 |
| 2016-08-30 | 54.69 |
| 2016-08-29 | 49.40 |
| 2016-08-26 | 52.04 |
| 2016-08-25 | 50.72 |
| 2016-08-24 | 52.04 |
| 2016-08-23 | 52.04 |
| 2016-08-22 | 50.72 |
| 2016-08-19 | 53.37 |
| 2016-08-18 | 49.40 |
| 2016-08-17 | 48.08 |
| 2016-08-16 | 48.08 |
| 2016-08-15 | 49.40 |
| 2016-08-12 | 45.43 |
| 2016-08-11 | 44.11 |
| 2016-08-10 | 44.11 |
| 2016-08-09 | 46.75 |
| 2016-08-08 | 37.50 |
| 2016-08-05 | 34.86 |
| 2016-08-04 | 32.21 |
| 2016-08-03 | 32.21 |
| 2016-08-01 | 33.53 |
| 2016-07-29 | 32.21 |
| 2016-07-28 | 33.53 |
| 2016-07-27 | 33.53 |
| 2016-07-26 | 32.21 |
| 2016-07-25 | 32.21 |
| 2016-07-22 | 32.21 |
| 2016-07-21 | 33.53 |
| 2016-07-20 | 32.21 |
| 2016-07-19 | 30.89 |
| 2016-07-18 | 29.57 |
| 2016-07-15 | 32.21 |
| 2016-07-14 | 28.24 |
| 2016-07-13 | 29.57 |
| 2016-07-12 | 28.24 |
| 2016-07-11 | 28.24 |
| 2016-07-08 | 25.60 |
| 2016-07-07 | 26.92 |
| 2016-07-06 | 25.60 |
| 2016-07-05 | 25.60 |
| 2016-07-04 | 28.24 |
| 2016-06-30 | 25.60 |
| 2016-06-29 | 22.96 |
| 2016-06-28 | 22.96 |
| 2016-06-27 | 22.96 |
| 2016-06-24 | 21.63 |
| 2016-06-23 | 25.60 |
| 2016-06-22 | 24.28 |
| 2016-06-21 | 25.60 |
| 2016-06-20 | 25.60 |
| 2016-06-17 | 24.28 |
| 2016-06-16 | 22.96 |
| 2016-06-15 | 28.24 |
| 2016-06-14 | 28.24 |
| 2016-06-13 | 29.57 |
| 2016-06-10 | 32.34 |
| 2016-06-08 | 32.34 |
| 2016-06-07 | 34.94 |
| 2016-06-06 | 32.34 |
| 2016-06-03 | 32.34 |
| 2016-06-02 | 31.05 |
| 2016-06-01 | 31.05 |
| 2016-05-31 | 28.45 |
| 2016-05-30 | 27.15 |
| 2016-05-27 | 25.86 |
| 2016-05-26 | 27.15 |
| 2016-05-25 | 25.86 |
| 2016-05-24 | 25.86 |
| 2016-05-23 | 28.45 |
| 2016-05-20 | 27.15 |
| 2016-05-19 | 25.86 |
| 2016-05-18 | 25.86 |
| 2016-05-17 | 27.15 |
| 2016-05-16 | 23.26 |
| 2016-05-13 | 28.45 |
| 2016-05-12 | 37.53 |
| 2016-05-11 | 38.83 |
| 2016-05-10 | 38.83 |
| 2016-05-09 | 40.13 |
| 2016-05-06 | 44.02 |
| 2016-05-05 | 44.02 |
| 2016-05-04 | 45.32 |
| 2016-05-03 | 45.32 |
| 2016-04-29 | 46.62 |
| 2016-04-28 | 46.62 |
| 2016-04-27 | 47.91 |
| 2016-04-26 | 46.62 |
| 2016-04-25 | 47.91 |
| 2016-04-22 | 47.91 |
| 2016-04-21 | 47.91 |
| 2016-04-20 | 46.62 |
| 2016-04-19 | 49.21 |
| 2016-04-18 | 49.21 |
| 2016-04-15 | 50.51 |
| 2016-04-14 | 49.21 |
| 2016-04-13 | 47.91 |
| 2016-04-12 | 44.02 |
| 2016-04-11 | 44.02 |
| 2016-04-08 | 42.72 |
| 2016-04-07 | 42.72 |
| 2016-04-06 | 42.72 |
| 2016-04-05 | 42.72 |
| 2016-04-01 | 45.32 |
| 2016-03-31 | 45.32 |
| 2016-03-30 | 46.62 |
| 2016-03-29 | 45.32 |
| 2016-03-24 | 45.32 |
| 2016-03-23 | 47.91 |
| 2016-03-22 | 47.91 |
| 2016-03-21 | 50.51 |
| 2016-03-18 | 49.21 |
| 2016-03-17 | 49.21 |
| 2016-03-16 | 46.62 |
| 2016-03-15 | 47.91 |
| 2016-03-14 | 51.81 |
| 2016-03-11 | 49.21 |
| 2016-03-10 | 45.32 |
| 2016-03-09 | 46.62 |
| 2016-03-08 | 50.51 |
| 2016-03-07 | 53.10 |
| 2016-03-04 | 50.51 |
| 2016-03-03 | 50.51 |
| 2016-03-02 | 51.81 |
| 2016-03-01 | 45.32 |
| 2016-02-29 | 41.43 |
| 2016-02-26 | 44.02 |
| 2016-02-25 | 41.43 |
| 2016-02-24 | 45.32 |
| 2016-02-23 | 45.32 |
| 2016-02-22 | 47.91 |
| 2016-02-19 | 46.62 |
| 2016-02-18 | 44.02 |
| 2016-02-17 | 41.43 |
| 2016-02-16 | 41.43 |
| 2016-02-15 | 37.53 |
| 2016-02-12 | 33.64 |
| 2016-02-11 | 37.53 |
| 2016-02-05 | 42.72 |
| 2016-02-04 | 44.02 |
| 2016-02-03 | 40.13 |
| 2016-02-02 | 45.32 |
| 2016-02-01 | 44.02 |
| 2016-01-29 | 45.32 |
| 2016-01-28 | 41.43 |
| 2016-01-27 | 40.13 |
| 2016-01-26 | 38.83 |
| 2016-01-25 | 44.02 |
| 2016-01-22 | 41.43 |
| 2016-01-21 | 37.53 |
| 2016-01-20 | 44.02 |
| 2016-01-19 | 46.62 |
| 2016-01-18 | 45.32 |
| 2016-01-15 | 46.62 |
| 2016-01-14 | 49.21 |
| 2016-01-13 | 49.21 |
| 2016-01-12 | 49.21 |
| 2016-01-11 | 51.81 |
| 2016-01-08 | 60.89 |
| 2016-01-07 | 60.89 |
| 2016-01-06 | 67.38 |
| 2016-01-05 | 67.38 |
| 2016-01-04 | 67.38 |
| 2015-12-31 | 73.86 |
| 2015-12-30 | 71.27 |
| 2015-12-29 | 75.16 |
| 2015-12-28 | 75.16 |
| 2015-12-24 | 73.86 |
| 2015-12-23 | 73.86 |
| 2015-12-22 | 72.57 |
| 2015-12-21 | 71.27 |
| 2015-12-18 | 73.86 |
| 2015-12-17 | 73.86 |
| 2015-12-16 | 69.97 |
| 2015-12-15 | 68.67 |
| 2015-12-14 | 66.08 |
| 2015-12-11 | 67.38 |
| 2015-12-10 | 69.97 |
| 2015-12-09 | 71.27 |
| 2015-12-08 | 73.86 |
| 2015-12-07 | 75.16 |
| 2015-12-04 | 73.86 |
| 2015-12-03 | 76.46 |
| 2015-12-02 | 81.65 |
| 2015-12-01 | 77.76 |
| 2015-11-30 | 68.67 |
| 2015-11-27 | 68.67 |
| 2015-11-26 | 72.57 |
| 2015-11-25 | 73.86 |
| 2015-11-24 | 75.16 |
| 2015-11-23 | 77.76 |
| 2015-11-20 | 76.46 |
| 2015-11-19 | 75.16 |
| 2015-11-18 | 75.16 |
| 2015-11-17 | 71.27 |
| 2015-11-16 | 68.67 |
| 2015-11-13 | 72.57 |
| 2015-11-12 | 75.16 |
| 2015-11-11 | 77.76 |
| 2015-11-10 | 77.76 |
| 2015-11-09 | 80.35 |
| 2015-11-06 | 80.35 |
| 2015-11-05 | 77.76 |
| 2015-11-04 | 80.35 |
| 2015-11-03 | 77.76 |
| 2015-11-02 | 75.16 |
| 2015-10-30 | 73.86 |
| 2015-10-29 | 75.16 |
| 2015-10-28 | 76.46 |
| 2015-10-27 | 79.05 |
| 2015-10-26 | 81.65 |
| 2015-10-23 | 81.65 |
| 2015-10-22 | 79.05 |
| 2015-10-20 | 79.05 |
| 2015-10-19 | 79.05 |
| 2015-10-16 | 80.35 |
| 2015-10-15 | 79.05 |
| 2015-10-14 | 77.76 |
| 2015-10-13 | 76.46 |
| 2015-10-12 | 79.05 |
| 2015-10-09 | 76.59 |
| 2015-10-08 | 76.59 |
| 2015-10-07 | 77.86 |
| 2015-10-06 | 71.51 |
| 2015-10-05 | 71.51 |
| 2015-10-02 | 68.97 |
| 2015-09-30 | 61.34 |
| 2015-09-29 | 57.53 |
| 2015-09-25 | 66.42 |
| 2015-09-24 | 62.61 |
| 2015-09-23 | 61.34 |
| 2015-09-22 | 66.42 |
| 2015-09-21 | 65.15 |
| 2015-09-18 | 63.88 |
| 2015-09-17 | 60.07 |
| 2015-09-16 | 58.80 |
| 2015-09-15 | 56.26 |
| 2015-09-14 | 57.53 |
| 2015-09-11 | 58.80 |
| 2015-09-10 | 57.53 |
| 2015-09-09 | 58.80 |
| 2015-09-08 | 52.45 |
| 2015-09-07 | 46.10 |
| 2015-09-04 | 46.10 |
| 2015-09-02 | 49.91 |
| 2015-09-01 | 53.72 |
| 2015-08-31 | 54.99 |
| 2015-08-28 | 57.53 |
| 2015-08-27 | 57.53 |
| 2015-08-26 | 48.64 |
| 2015-08-25 | 49.91 |
| 2015-08-24 | 51.18 |
| 2015-08-21 | 68.97 |
| 2015-08-20 | 72.78 |
| 2015-08-19 | 75.32 |
| 2015-08-18 | 79.13 |
| 2015-08-17 | 82.94 |
| 2015-08-14 | 84.21 |
| 2015-08-13 | 85.48 |
| 2015-08-12 | 86.75 |
| 2015-08-11 | 94.37 |
| 2015-08-10 | 93.10 |
| 2015-08-07 | 91.83 |
| 2015-08-06 | 88.02 |
| 2015-08-05 | 90.56 |
| 2015-08-04 | 91.83 |
| 2015-08-03 | 93.10 |
| 2015-07-31 | 94.37 |
| 2015-07-30 | 89.29 |
| 2015-07-29 | 90.56 |
| 2015-07-28 | 89.29 |
| 2015-07-27 | 86.75 |
| 2015-07-24 | 98.18 |
| 2015-07-23 | 99.46 |
| 2015-07-22 | 98.18 |
| 2015-07-21 | 100.73 |
| 2015-07-20 | 100.73 |
| 2015-07-17 | 102.00 |
| 2015-07-16 | 94.37 |
| 2015-07-15 | 91.83 |
| 2015-07-14 | 94.37 |
| 2015-07-13 | 98.18 |
| 2015-07-10 | 91.83 |
| 2015-07-09 | 84.21 |
| 2015-07-08 | 70.24 |
| 2015-07-07 | 86.75 |
| 2015-07-06 | 93.10 |
| 2015-07-03 | 103.27 |
| 2015-07-02 | 110.89 |
| 2015-06-30 | 114.70 |
| 2015-06-29 | 109.62 |
| 2015-06-26 | 115.97 |
| 2015-06-25 | 122.32 |
| 2015-06-24 | 123.59 |
| 2015-06-23 | 123.59 |
| 2015-06-22 | 118.51 |
| 2015-06-19 | 113.43 |
| 2015-06-18 | 119.78 |
| 2015-06-17 | 121.05 |
| 2015-06-16 | 117.24 |
| 2015-06-15 | 122.32 |
| 2015-06-12 | 129.95 |
| 2015-06-11 | 122.32 |
| 2015-06-10 | 119.78 |
| 2015-06-09 | 123.59 |
| 2015-06-08 | 129.95 |
| 2015-06-05 | 129.95 |
| 2015-06-04 | 132.87 |
| 2015-06-03 | 130.36 |
| 2015-06-02 | 130.36 |
| 2015-06-01 | 130.36 |
| 2015-05-29 | 125.36 |
| 2015-05-28 | 127.86 |
| 2015-05-27 | 134.12 |
| 2015-05-26 | 135.37 |
| 2015-05-22 | 130.36 |
| 2015-05-21 | 127.86 |
| 2015-05-20 | 130.36 |
| 2015-05-19 | 132.87 |
| 2015-05-18 | 129.11 |
| 2015-05-15 | 131.62 |
| 2015-05-14 | 130.36 |
| 2015-05-13 | 132.87 |
| 2015-05-12 | 134.12 |
| 2015-05-11 | 140.38 |
| 2015-05-08 | 139.13 |
| 2015-05-07 | 127.86 |
| 2015-05-06 | 136.62 |
| 2015-05-05 | 144.14 |
| 2015-05-04 | 154.15 |
| 2015-04-30 | 137.88 |
| 2015-04-29 | 126.61 |
| 2015-04-28 | 127.86 |
| 2015-04-27 | 131.62 |
| 2015-04-24 | 126.61 |
| 2015-04-23 | 129.11 |
| 2015-04-22 | 129.11 |
| 2015-04-21 | 120.35 |
| 2015-04-20 | 116.59 |
| 2015-04-17 | 125.36 |
| 2015-04-16 | 127.86 |
| 2015-04-15 | 126.61 |
| 2015-04-14 | 119.10 |
| 2015-04-13 | 135.37 |
| 2015-04-10 | 115.34 |
| 2015-04-09 | 111.58 |
| 2015-04-08 | 105.32 |
| 2015-04-02 | 95.31 |
| 2015-04-01 | 94.06 |
| 2015-03-31 | 90.30 |
| 2015-03-30 | 90.30 |
| 2015-03-27 | 86.54 |
| 2015-03-26 | 81.54 |
| 2015-03-25 | 82.79 |
| 2015-03-24 | 81.54 |
| 2015-03-23 | 84.04 |
| 2015-03-20 | 82.79 |
| 2015-03-19 | 85.29 |
| 2015-03-18 | 84.04 |
| 2015-03-17 | 82.79 |
| 2015-03-16 | 80.28 |
| 2015-03-13 | 80.28 |
| 2015-03-12 | 81.54 |
| 2015-03-11 | 79.03 |
| 2015-03-10 | 80.28 |
| 2015-03-09 | 85.29 |
| 2015-03-06 | 86.54 |
| 2015-03-05 | 85.29 |
| 2015-03-04 | 87.80 |
| 2015-03-03 | 90.30 |
| 2015-03-02 | 91.55 |
| 2015-02-27 | 95.31 |
| 2015-02-26 | 95.31 |
| 2015-02-25 | 94.06 |
| 2015-02-24 | 91.55 |
| 2015-02-23 | 94.06 |
| 2015-02-18 | 95.31 |
| 2015-02-17 | 94.06 |
| 2015-02-16 | 95.31 |
| 2015-02-13 | 92.80 |
| 2015-02-12 | 90.30 |
| 2015-02-11 | 89.05 |
| 2015-02-10 | 91.55 |
| 2015-02-09 | 90.30 |
| 2015-02-06 | 92.80 |
| 2015-02-05 | 94.06 |
| 2015-02-04 | 91.55 |
| 2015-02-03 | 91.55 |
| 2015-02-02 | 92.80 |
| 2015-01-30 | 89.05 |
| 2015-01-29 | 91.55 |
| 2015-01-28 | 94.06 |
| 2015-01-27 | 92.80 |
| 2015-01-26 | 94.06 |
| 2015-01-23 | 95.31 |
| 2015-01-22 | 91.55 |
| 2015-01-21 | 94.06 |
| 2015-01-20 | 89.05 |
| 2015-01-19 | 87.80 |
| 2015-01-16 | 95.31 |
| 2015-01-15 | 99.06 |
| 2015-01-14 | 100.32 |
| 2015-01-13 | 96.56 |
| 2015-01-12 | 96.56 |
| 2015-01-09 | 101.57 |
| 2015-01-08 | 99.06 |
| 2015-01-07 | 104.07 |
| 2015-01-06 | 106.58 |
| 2015-01-05 | 107.83 |
| 2015-01-02 | 100.32 |
| 2014-12-31 | 86.54 |
| 2014-12-30 | 84.04 |
| 2014-12-29 | 84.04 |
| 2014-12-24 | 79.03 |
| 2014-12-23 | 79.03 |
| 2014-12-22 | 79.03 |
| 2014-12-19 | 79.03 |
| 2014-12-18 | 81.54 |
| 2014-12-17 | 81.54 |
| 2014-12-16 | 82.79 |
| 2014-12-15 | 85.29 |
| 2014-12-12 | 85.29 |
| 2014-12-11 | 86.54 |
| 2014-12-10 | 90.30 |
| 2014-12-09 | 89.05 |
| 2014-12-08 | 91.55 |
| 2014-12-05 | 94.06 |
| 2014-12-04 | 94.06 |
| 2014-12-03 | 91.55 |
| 2014-12-02 | 87.80 |
| 2014-12-01 | 85.29 |
| 2014-11-28 | 94.06 |
| 2014-11-27 | 92.80 |
| 2014-11-26 | 94.06 |
| 2014-11-25 | 87.80 |
| 2014-11-24 | 90.30 |
| 2014-11-21 | 77.78 |
| 2014-11-20 | 76.53 |
| 2014-11-19 | 77.78 |
| 2014-11-18 | 77.78 |
| 2014-11-17 | 81.54 |
| 2014-11-14 | 81.54 |
| 2014-11-13 | 81.54 |
| 2014-11-12 | 81.54 |
| 2014-11-11 | 82.79 |
| 2014-11-10 | 80.28 |
| 2014-11-07 | 81.54 |
| 2014-11-06 | 84.04 |
| 2014-11-05 | 84.04 |
| 2014-11-04 | 86.54 |
| 2014-11-03 | 84.04 |
| 2014-10-31 | 79.03 |
| 2014-10-30 | 77.78 |
| 2014-10-29 | 79.03 |
| 2014-10-28 | 71.52 |
| 2014-10-27 | 70.27 |
| 2014-10-24 | 71.52 |
| 2014-10-23 | 71.52 |
| 2014-10-22 | 72.77 |
| 2014-10-21 | 71.52 |
| 2014-10-20 | 72.77 |
| 2014-10-17 | 74.02 |
| 2014-10-16 | 72.77 |
| 2014-10-15 | 76.53 |
| 2014-10-14 | 72.77 |
| 2014-10-13 | 71.52 |
| 2014-10-10 | 75.28 |
| 2014-10-09 | 76.53 |
| 2014-10-08 | 72.77 |
| 2014-10-07 | 74.02 |
| 2014-10-06 | 76.53 |
| 2014-10-03 | 74.02 |
| 2014-09-30 | 72.77 |
| 2014-09-29 | 74.02 |
| 2014-09-26 | 81.54 |
| 2014-09-25 | 85.29 |
| 2014-09-24 | 85.29 |
| 2014-09-23 | 84.04 |
| 2014-09-22 | 85.29 |
| 2014-09-19 | 87.80 |
| 2014-09-18 | 92.80 |
| 2014-09-17 | 91.42 |
| 2014-09-16 | 86.84 |
| 2014-09-15 | 87.98 |
| 2014-09-12 | 91.42 |
| 2014-09-11 | 92.57 |
| 2014-09-10 | 90.27 |
| 2014-09-08 | 92.57 |
| 2014-09-05 | 89.13 |
| 2014-09-04 | 89.13 |
| 2014-09-03 | 91.42 |
| 2014-09-02 | 91.42 |
| 2014-09-01 | 90.27 |
| 2014-08-29 | 90.27 |
| 2014-08-28 | 90.27 |
| 2014-08-27 | 93.71 |
| 2014-08-26 | 96.01 |
| 2014-08-25 | 97.15 |
| 2014-08-22 | 98.30 |
| 2014-08-21 | 98.30 |
| 2014-08-20 | 99.44 |
| 2014-08-19 | 98.30 |
| 2014-08-18 | 97.15 |
| 2014-08-15 | 99.44 |
| 2014-08-14 | 99.44 |
| 2014-08-13 | 104.03 |
| 2014-08-12 | 101.74 |
| 2014-08-11 | 100.59 |
| 2014-08-08 | 96.01 |
| 2014-08-07 | 94.86 |
| 2014-08-06 | 99.44 |
| 2014-08-05 | 98.30 |
| 2014-08-04 | 98.30 |
| 2014-08-01 | 97.15 |
| 2014-07-31 | 100.59 |
| 2014-07-30 | 92.57 |
| 2014-07-29 | 91.42 |
| 2014-07-28 | 92.57 |
| 2014-07-25 | 90.27 |
| 2014-07-24 | 91.42 |
| 2014-07-23 | 84.54 |
| 2014-07-22 | 78.81 |
| 2014-07-21 | 76.52 |
| 2014-07-18 | 77.67 |
| 2014-07-17 | 76.52 |
| 2014-07-16 | 77.67 |
| 2014-07-15 | 76.52 |
| 2014-07-14 | 75.37 |
| 2014-07-11 | 77.67 |
| 2014-07-10 | 76.52 |
| 2014-07-09 | 75.37 |
| 2014-07-08 | 78.81 |
| 2014-07-07 | 78.81 |
| 2014-07-04 | 78.81 |
| 2014-07-03 | 76.52 |
| 2014-07-02 | 71.93 |
| 2014-06-30 | 69.64 |
| 2014-06-27 | 67.35 |
| 2014-06-26 | 68.50 |
| 2014-06-25 | 68.50 |
| 2014-06-24 | 67.35 |
| 2014-06-23 | 68.50 |
| 2014-06-20 | 70.79 |
| 2014-06-19 | 71.93 |
| 2014-06-18 | 71.93 |
| 2014-06-17 | 71.93 |
| 2014-06-16 | 74.23 |
| 2014-06-13 | 74.23 |
| 2014-06-12 | 71.93 |
| 2014-06-11 | 71.93 |
| 2014-06-10 | 71.93 |
| 2014-06-09 | 71.93 |
| 2014-06-06 | 71.93 |
| 2014-06-05 | 73.08 |
| 2014-06-04 | 73.08 |
| 2014-06-03 | 74.80 |
| 2014-05-30 | 72.56 |
| 2014-05-29 | 74.80 |
| 2014-05-28 | 75.92 |
| 2014-05-27 | 74.80 |
| 2014-05-26 | 72.56 |
| 2014-05-23 | 71.44 |
| 2014-05-22 | 68.08 |
| 2014-05-21 | 64.72 |
| 2014-05-20 | 65.84 |
| 2014-05-19 | 68.08 |
| 2014-05-16 | 69.20 |
| 2014-05-15 | 72.56 |
| 2014-05-14 | 73.68 |
| 2014-05-13 | 69.20 |
| 2014-05-12 | 66.96 |
| 2014-05-09 | 61.35 |
| 2014-05-08 | 62.47 |
| 2014-05-07 | 63.59 |
| 2014-05-05 | 68.08 |
| 2014-05-02 | 69.20 |
| 2014-04-30 | 68.08 |
| 2014-04-29 | 70.32 |
| 2014-04-28 | 68.08 |
| 2014-04-25 | 70.32 |
| 2014-04-24 | 72.56 |
| 2014-04-23 | 72.56 |
| 2014-04-22 | 74.80 |
| 2014-04-17 | 74.80 |
| 2014-04-16 | 74.80 |
| 2014-04-15 | 77.04 |
| 2014-04-14 | 83.76 |
| 2014-04-11 | 86.01 |
| 2014-04-10 | 87.13 |
| 2014-04-09 | 89.37 |
| 2014-04-08 | 86.01 |
| 2014-04-07 | 84.88 |
| 2014-04-04 | 84.88 |
| 2014-04-03 | 86.01 |
| 2014-04-02 | 88.25 |
| 2014-04-01 | 79.28 |
| 2014-03-31 | 79.28 |
| 2014-03-28 | 73.68 |
| 2014-03-27 | 72.56 |
| 2014-03-26 | 72.56 |
| 2014-03-25 | 71.44 |
| 2014-03-24 | 75.92 |
| 2014-03-21 | 73.68 |
| 2014-03-20 | 66.96 |
| 2014-03-19 | 68.08 |
| 2014-03-18 | 66.96 |
| 2014-03-17 | 68.08 |
| 2014-03-14 | 71.44 |
| 2014-03-13 | 73.68 |
| 2014-03-12 | 73.68 |
| 2014-03-11 | 77.04 |
| 2014-03-10 | 75.92 |
| 2014-03-07 | 79.28 |
| 2014-03-06 | 80.40 |
| 2014-03-05 | 77.04 |
| 2014-03-04 | 75.92 |
| 2014-03-03 | 78.16 |
| 2014-02-28 | 79.28 |
| 2014-02-27 | 79.28 |
| 2014-02-26 | 77.04 |
| 2014-02-25 | 74.80 |
| 2014-02-24 | 75.92 |
| 2014-02-21 | 82.64 |
| 2014-02-20 | 86.01 |
| 2014-02-19 | 89.37 |
| 2014-02-18 | 84.88 |
| 2014-02-17 | 86.01 |
| 2014-02-14 | 89.37 |
| 2014-02-13 | 88.25 |
| 2014-02-12 | 91.61 |
| 2014-02-11 | 82.64 |
| 2014-02-10 | 79.28 |
| 2014-02-07 | 79.28 |
| 2014-02-06 | 75.92 |
| 2014-02-05 | 71.44 |
| 2014-02-04 | 73.68 |
| 2014-01-30 | 78.16 |
| 2014-01-29 | 81.52 |
| 2014-01-28 | 83.76 |
| 2014-01-27 | 83.76 |
| 2014-01-24 | 90.49 |
| 2014-01-23 | 94.97 |
| 2014-01-22 | 99.45 |
| 2014-01-21 | 94.97 |
| 2014-01-20 | 94.97 |
| 2014-01-17 | 99.45 |
| 2014-01-16 | 100.57 |
| 2014-01-15 | 103.93 |
| 2014-01-14 | 107.29 |
| 2014-01-13 | 103.93 |
| 2014-01-10 | 107.29 |
| 2014-01-09 | 106.17 |
| 2014-01-08 | 103.93 |
| 2014-01-07 | 99.45 |
| 2014-01-06 | 103.93 |
| 2014-01-03 | 107.29 |
| 2014-01-02 | 111.78 |
| 2013-12-31 | 114.02 |
| 2013-12-30 | 109.54 |
| 2013-12-27 | 111.78 |
| 2013-12-24 | 111.78 |
| 2013-12-23 | 108.42 |
| 2013-12-20 | 109.54 |
| 2013-12-19 | 108.42 |
| 2013-12-18 | 112.90 |
| 2013-12-17 | 111.78 |
| 2013-12-16 | 111.78 |
| 2013-12-13 | 112.90 |
| 2013-12-12 | 111.78 |
| 2013-12-11 | 115.14 |
| 2013-12-10 | 116.26 |
| 2013-12-09 | 119.62 |
| 2013-12-06 | 124.10 |
| 2013-12-05 | 120.74 |
| 2013-12-04 | 124.10 |
| 2013-12-03 | 126.34 |
| 2013-12-02 | 128.58 |
| 2013-11-29 | 127.46 |
| 2013-11-28 | 128.58 |
| 2013-11-27 | 127.46 |
| 2013-11-26 | 129.71 |
| 2013-11-25 | 133.07 |
| 2013-11-22 | 135.31 |
| 2013-11-21 | 135.31 |
| 2013-11-20 | 139.79 |
| 2013-11-19 | 137.55 |
| 2013-11-18 | 144.27 |
| 2013-11-15 | 137.55 |
| 2013-11-14 | 135.31 |
| 2013-11-13 | 133.07 |
| 2013-11-12 | 134.19 |
| 2013-11-11 | 136.43 |
| 2013-11-08 | 135.31 |
| 2013-11-07 | 138.67 |
| 2013-11-06 | 139.79 |
| 2013-11-05 | 139.79 |
| 2013-11-04 | 137.55 |
| 2013-11-01 | 140.91 |
| 2013-10-31 | 142.03 |
| 2013-10-30 | 140.91 |
| 2013-10-29 | 138.67 |
| 2013-10-28 | 137.55 |
| 2013-10-25 | 136.43 |
| 2013-10-24 | 139.79 |
| 2013-10-23 | 142.03 |
| 2013-10-22 | 143.15 |
| 2013-10-21 | 145.39 |
| 2013-10-18 | 142.03 |
| 2013-10-17 | 145.39 |
| 2013-10-16 | 146.51 |
| 2013-10-15 | 147.63 |
| 2013-10-11 | 145.39 |
| 2013-10-10 | 147.75 |
| 2013-10-09 | 148.84 |
| 2013-10-08 | 143.36 |
| 2013-10-07 | 136.78 |
| 2013-10-04 | 135.69 |
| 2013-10-03 | 135.69 |
| 2013-10-02 | 133.49 |
| 2013-09-30 | 133.49 |
| 2013-09-27 | 136.78 |
| 2013-09-26 | 136.78 |
| 2013-09-25 | 138.98 |
| 2013-09-24 | 143.36 |
| 2013-09-23 | 145.55 |
| 2013-09-19 | 142.26 |
| 2013-09-18 | 142.26 |
| 2013-09-17 | 143.36 |
| 2013-09-16 | 143.36 |
| 2013-09-13 | 140.07 |
| 2013-09-12 | 142.26 |
| 2013-09-11 | 146.65 |
| 2013-09-10 | 148.84 |
| 2013-09-09 | 137.88 |
| 2013-09-06 | 140.07 |
| 2013-09-05 | 141.17 |
| 2013-09-04 | 140.07 |
| 2013-09-03 | 138.98 |
| 2013-09-02 | 140.07 |
| 2013-08-30 | 140.07 |
| 2013-08-29 | 138.98 |
| 2013-08-28 | 135.69 |
| 2013-08-27 | 142.26 |
| 2013-08-26 | 142.26 |
| 2013-08-23 | 137.88 |
| 2013-08-22 | 134.59 |
| 2013-08-21 | 132.40 |
| 2013-08-20 | 131.30 |
| 2013-08-19 | 142.26 |
| 2013-08-16 | 143.36 |
| 2013-08-15 | 140.07 |
| 2013-08-13 | 144.46 |
| 2013-08-12 | 140.07 |
| 2013-08-09 | 136.78 |
| 2013-08-08 | 133.49 |
| 2013-08-07 | 132.40 |
| 2013-08-06 | 132.40 |
| 2013-08-05 | 132.40 |
| 2013-08-02 | 130.21 |
| 2013-08-01 | 120.34 |
| 2013-07-31 | 114.86 |
| 2013-07-30 | 108.28 |
| 2013-07-29 | 109.38 |
| 2013-07-26 | 114.86 |
| 2013-07-25 | 117.05 |
| 2013-07-24 | 118.15 |
| 2013-07-23 | 117.05 |
| 2013-07-22 | 109.38 |
| 2013-07-19 | 108.28 |
| 2013-07-18 | 111.57 |
| 2013-07-17 | 113.76 |
| 2013-07-16 | 113.76 |
| 2013-07-15 | 120.34 |
| 2013-07-12 | 123.63 |
| 2013-07-11 | 123.63 |
| 2013-07-10 | 110.47 |
| 2013-07-09 | 109.38 |
| 2013-07-08 | 108.28 |
| 2013-07-05 | 113.76 |
| 2013-07-04 | 106.09 |
| 2013-07-03 | 104.99 |
| 2013-07-02 | 112.67 |
| 2013-06-28 | 115.96 |
| 2013-06-27 | 111.57 |
| 2013-06-26 | 108.28 |
| 2013-06-25 | 92.93 |
| 2013-06-24 | 98.42 |
| 2013-06-21 | 108.28 |
| 2013-06-20 | 109.38 |
| 2013-06-19 | 118.15 |
| 2013-06-18 | 126.92 |
| 2013-06-17 | 130.21 |
| 2013-06-14 | 119.24 |
| 2013-06-13 | 114.86 |
| 2013-06-11 | 121.44 |
| 2013-06-10 | 126.92 |
| 2013-06-07 | 129.11 |
| 2013-06-06 | 134.59 |
| 2013-06-05 | 142.26 |
| 2013-06-04 | 145.22 |
| 2013-06-03 | 140.94 |
| 2013-05-31 | 147.37 |
| 2013-05-30 | 147.37 |
| 2013-05-29 | 150.58 |
| 2013-05-28 | 150.58 |
| 2013-05-27 | 145.22 |
| 2013-05-24 | 148.44 |
| 2013-05-23 | 145.22 |
| 2013-05-22 | 152.72 |
| 2013-05-21 | 153.79 |
| 2013-05-20 | 154.86 |
| 2013-05-16 | 148.44 |
| 2013-05-15 | 149.51 |
| 2013-05-14 | 150.58 |
| 2013-05-13 | 152.72 |
| 2013-05-10 | 160.22 |
| 2013-05-09 | 159.15 |
| 2013-05-08 | 154.86 |
| 2013-05-07 | 153.79 |
| 2013-05-06 | 153.79 |
| 2013-05-03 | 149.51 |
| 2013-05-02 | 149.51 |
| 2013-04-30 | 146.29 |
| 2013-04-29 | 142.01 |
| 2013-04-26 | 139.87 |
| 2013-04-25 | 145.22 |
| 2013-04-24 | 147.37 |
| 2013-04-23 | 142.01 |
| 2013-04-22 | 151.65 |
| 2013-04-19 | 144.15 |
| 2013-04-18 | 132.37 |
| 2013-04-17 | 130.23 |
| 2013-04-16 | 133.44 |
| 2013-04-15 | 128.09 |
| 2013-04-12 | 130.23 |
| 2013-04-11 | 130.23 |
| 2013-04-10 | 131.30 |
| 2013-04-09 | 131.30 |
| 2013-04-08 | 120.59 |
| 2013-04-05 | 127.02 |
| 2013-04-03 | 140.94 |
| 2013-04-02 | 140.94 |
| 2013-03-28 | 139.87 |
| 2013-03-27 | 143.08 |
| 2013-03-26 | 138.80 |
| 2013-03-25 | 140.94 |
| 2013-03-22 | 143.08 |
| 2013-03-21 | 161.29 |
| 2013-03-20 | 159.15 |
| 2013-03-19 | 144.15 |
| 2013-03-18 | 137.73 |
| 2013-03-15 | 144.15 |
| 2013-03-14 | 157.00 |
| 2013-03-13 | 147.37 |
| 2013-03-12 | 157.00 |
| 2013-03-11 | 161.29 |
| 2013-03-08 | 168.78 |
| 2013-03-07 | 174.14 |
| 2013-03-06 | 168.78 |
| 2013-03-05 | 157.00 |
| 2013-03-04 | 164.50 |
| 2013-03-01 | 181.63 |
| 2013-02-28 | 186.99 |
| 2013-02-27 | 176.28 |
| 2013-02-26 | 172.00 |
| 2013-02-25 | 184.85 |
| 2013-02-22 | 184.85 |
| 2013-02-21 | 180.56 |
| 2013-02-20 | 188.06 |
| 2013-02-19 | 190.20 |
| 2013-02-18 | 193.41 |
| 2013-02-15 | 195.55 |
| 2013-02-14 | 195.55 |
| 2013-02-08 | 192.34 |
| 2013-02-07 | 191.27 |
| 2013-02-06 | 203.05 |
| 2013-02-05 | 189.13 |
| 2013-02-04 | 195.55 |
| 2013-02-01 | 191.27 |
| 2013-01-31 | 196.62 |
| 2013-01-30 | 198.77 |
| 2013-01-29 | 197.70 |
| 2013-01-28 | 191.27 |
| 2013-01-25 | 192.34 |
| 2013-01-24 | 197.70 |
| 2013-01-23 | 200.91 |
| 2013-01-22 | 204.12 |
| 2013-01-21 | 189.13 |
| 2013-01-18 | 188.06 |
| 2013-01-17 | 188.06 |
| 2013-01-16 | 192.34 |
| 2013-01-15 | 192.34 |
| 2013-01-14 | 186.99 |
| 2013-01-11 | 181.63 |
| 2013-01-10 | 188.06 |
| 2013-01-09 | 191.27 |
| 2013-01-08 | 182.70 |
| 2013-01-07 | 184.85 |
| 2013-01-04 | 174.14 |
| 2013-01-03 | 176.28 |
| 2013-01-02 | 170.92 |
| 2012-12-31 | 162.36 |
| 2012-12-28 | 161.29 |
| 2012-12-27 | 161.29 |
| 2012-12-24 | 158.07 |
| 2012-12-21 | 157.00 |
| 2012-12-20 | 164.50 |
| 2012-12-19 | 164.50 |
| 2012-12-18 | 157.00 |
| 2012-12-17 | 160.22 |
| 2012-12-14 | 164.50 |
| 2012-12-13 | 165.57 |
| 2012-12-12 | 167.71 |
| 2012-12-11 | 163.43 |
| 2012-12-10 | 173.07 |
| 2012-12-07 | 164.50 |
| 2012-12-06 | 163.43 |
| 2012-12-05 | 163.43 |
| 2012-12-04 | 159.15 |
| 2012-12-03 | 161.29 |
| 2012-11-30 | 166.64 |
| 2012-11-29 | 163.43 |
| 2012-11-28 | 162.36 |
| 2012-11-27 | 154.86 |
| 2012-11-26 | 153.79 |
| 2012-11-23 | 151.65 |
| 2012-11-22 | 146.29 |
| 2012-11-21 | 144.15 |
| 2012-11-20 | 139.87 |
| 2012-11-19 | 138.80 |
| 2012-11-16 | 139.87 |
| 2012-11-15 | 138.80 |
| 2012-11-14 | 142.01 |
| 2012-11-13 | 139.87 |
| 2012-11-12 | 145.22 |
| 2012-11-09 | 140.94 |
| 2012-11-08 | 138.80 |
| 2012-11-07 | 140.94 |
| 2012-11-06 | 135.59 |
| 2012-11-05 | 136.66 |
| 2012-11-02 | 132.37 |
| 2012-11-01 | 132.37 |
| 2012-10-31 | 128.09 |
| 2012-10-30 | 123.81 |
| 2012-10-29 | 122.74 |
| 2012-10-26 | 121.67 |
| 2012-10-25 | 123.81 |
| 2012-10-24 | 125.95 |
| 2012-10-22 | 123.81 |
| 2012-10-19 | 121.67 |
| 2012-10-18 | 124.88 |
| 2012-10-17 | 125.95 |
| 2012-10-16 | 128.09 |
| 2012-10-15 | 122.74 |
| 2012-10-12 | 121.45 |
| 2012-10-11 | 123.55 |
| 2012-10-10 | 121.45 |
| 2012-10-09 | 112.01 |
| 2012-10-08 | 110.96 |
| 2012-10-05 | 114.10 |
| 2012-10-04 | 113.05 |
| 2012-10-03 | 113.05 |
| 2012-09-28 | 106.76 |
| 2012-09-27 | 102.56 |
| 2012-09-26 | 99.41 |
| 2012-09-25 | 99.41 |
| 2012-09-24 | 103.61 |
| 2012-09-21 | 104.66 |
| 2012-09-20 | 103.61 |
| 2012-09-19 | 105.71 |
| 2012-09-18 | 102.56 |
| 2012-09-17 | 102.56 |
| 2012-09-14 | 104.66 |
| 2012-09-13 | 101.51 |
| 2012-09-12 | 96.26 |
| 2012-09-11 | 94.16 |
| 2012-09-10 | 95.21 |
| 2012-09-07 | 95.21 |
| 2012-09-06 | 89.97 |
| 2012-09-05 | 91.01 |
| 2012-09-04 | 89.97 |
| 2012-09-03 | 91.01 |
| 2012-08-31 | 89.97 |
| 2012-08-30 | 89.97 |
| 2012-08-29 | 93.11 |
| 2012-08-28 | 91.01 |
| 2012-08-27 | 91.01 |
| 2012-08-24 | 92.06 |
| 2012-08-23 | 95.21 |
| 2012-08-22 | 93.11 |
| 2012-08-21 | 97.31 |
| 2012-08-20 | 94.16 |
| 2012-08-17 | 94.16 |
| 2012-08-16 | 91.01 |
| 2012-08-15 | 91.01 |
| 2012-08-14 | 93.11 |
| 2012-08-13 | 94.16 |
| 2012-08-10 | 95.21 |
| 2012-08-09 | 94.16 |
| 2012-08-08 | 91.01 |
| 2012-08-07 | 92.06 |
| 2012-08-06 | 92.06 |
| 2012-08-03 | 88.92 |
| 2012-08-02 | 88.92 |
| 2012-08-01 | 93.11 |
| 2012-07-31 | 84.72 |
| 2012-07-30 | 84.72 |
| 2012-07-27 | 81.57 |
| 2012-07-26 | 77.37 |
| 2012-07-25 | 76.32 |
| 2012-07-24 | 87.87 |
| 2012-07-23 | 93.11 |
| 2012-07-20 | 98.36 |
| 2012-07-19 | 96.26 |
| 2012-07-18 | 97.31 |
| 2012-07-17 | 98.36 |
| 2012-07-16 | 97.31 |
| 2012-07-13 | 100.46 |
| 2012-07-12 | 100.46 |
| 2012-07-11 | 103.61 |
| 2012-07-10 | 101.51 |
| 2012-07-09 | 99.41 |
| 2012-07-06 | 102.56 |
| 2012-07-05 | 98.36 |
| 2012-07-04 | 99.41 |
| 2012-07-03 | 99.41 |
| 2012-06-29 | 97.31 |
| 2012-06-28 | 95.21 |
| 2012-06-27 | 100.46 |
| 2012-06-26 | 94.16 |
| 2012-06-25 | 96.26 |
| 2012-06-22 | 100.46 |
| 2012-06-21 | 97.31 |
| 2012-06-20 | 103.61 |
| 2012-06-19 | 105.71 |
| 2012-06-18 | 101.51 |
| 2012-06-15 | 102.56 |
| 2012-06-14 | 98.36 |
| 2012-06-13 | 101.51 |
| 2012-06-12 | 102.56 |
| 2012-06-11 | 91.01 |
| 2012-06-08 | 91.01 |
| 2012-06-07 | 87.34 |
| 2012-06-06 | 89.39 |
| 2012-06-05 | 83.25 |
| 2012-06-04 | 82.22 |
| 2012-06-01 | 96.55 |
| 2012-05-31 | 91.44 |
| 2012-05-30 | 93.48 |
| 2012-05-29 | 86.32 |
| 2012-05-28 | 90.41 |
| 2012-05-25 | 90.41 |
| 2012-05-24 | 90.41 |
| 2012-05-23 | 90.41 |
| 2012-05-22 | 90.41 |
| 2012-05-21 | 90.41 |
| 2012-05-18 | 90.41 |
| 2012-05-17 | 90.41 |
| 2012-05-16 | 90.41 |
| 2012-05-15 | 90.41 |
| 2012-05-14 | 90.41 |
| 2012-05-11 | 90.41 |
| 2012-05-10 | 90.41 |
| 2012-05-09 | 90.41 |
| 2012-05-08 | 90.41 |
| 2012-05-07 | 81.20 |
| 2012-05-04 | 86.32 |
| 2012-05-03 | 81.20 |
| 2012-05-02 | 81.20 |
| 2012-04-30 | 78.13 |
| 2012-04-27 | 75.06 |
| 2012-04-26 | 75.06 |
| 2012-04-25 | 75.06 |
| 2012-04-24 | 74.03 |
| 2012-04-23 | 71.99 |
| 2012-04-20 | 69.94 |
| 2012-04-19 | 69.94 |
| 2012-04-18 | 70.96 |
| 2012-04-17 | 66.87 |
| 2012-04-16 | 66.87 |
| 2012-04-13 | 70.96 |
| 2012-04-12 | 68.91 |
| 2012-04-11 | 62.77 |
| 2012-04-10 | 65.84 |
| 2012-04-05 | 66.87 |
| 2012-04-03 | 63.80 |
| 2012-04-02 | 55.61 |
| 2012-03-30 | 57.65 |
| 2012-03-29 | 58.68 |
| 2012-03-28 | 58.68 |
| 2012-03-27 | 60.72 |
| 2012-03-26 | 58.68 |
| 2012-03-23 | 55.61 |
| 2012-03-22 | 57.65 |
| 2012-03-21 | 57.65 |
| 2012-03-20 | 56.63 |
| 2012-03-19 | 61.75 |
| 2012-03-16 | 64.82 |
| 2012-03-15 | 65.84 |
| 2012-03-14 | 63.80 |
| 2012-03-13 | 70.96 |
| 2012-03-12 | 67.89 |
| 2012-03-09 | 69.94 |
| 2012-03-08 | 71.99 |
| 2012-03-07 | 66.87 |
| 2012-03-06 | 68.91 |
| 2012-03-05 | 70.96 |
| 2012-03-02 | 74.03 |
| 2012-03-01 | 54.58 |
| 2012-02-29 | 59.70 |
| 2012-02-28 | 61.75 |
| 2012-02-27 | 61.75 |
| 2012-02-24 | 58.68 |
| 2012-02-23 | 56.63 |
| 2012-02-22 | 58.68 |
| 2012-02-21 | 52.53 |
| 2012-02-20 | 54.58 |
| 2012-02-17 | 51.51 |
| 2012-02-16 | 48.44 |
| 2012-02-15 | 49.46 |
| 2012-02-14 | 43.32 |
| 2012-02-13 | 43.32 |
| 2012-02-10 | 48.44 |
| 2012-02-09 | 49.46 |
| 2012-02-08 | 42.30 |
| 2012-02-07 | 38.20 |
| 2012-02-06 | 39.23 |
| 2012-02-03 | 38.20 |
| 2012-02-02 | 38.20 |
| 2012-02-01 | 36.16 |
| 2012-01-31 | 36.16 |
| 2012-01-30 | 30.01 |
| 2012-01-27 | 31.04 |
| 2012-01-26 | 32.06 |
| 2012-01-20 | 27.97 |
| 2012-01-19 | 26.94 |
| 2012-01-18 | 23.87 |
| 2012-01-17 | 24.89 |
| 2012-01-16 | 20.80 |
| 2012-01-13 | 21.82 |
| 2012-01-12 | 16.70 |
| 2012-01-11 | 17.73 |
| 2012-01-10 | 16.70 |
| 2012-01-09 | 14.66 |
| 2012-01-06 | 12.61 |
| 2012-01-05 | 13.63 |
| 2012-01-04 | 13.63 |
| 2012-01-03 | 15.68 |
| 2011-12-30 | 14.66 |
| 2011-12-29 | 12.61 |
| 2011-12-28 | 14.66 |
| 2011-12-23 | 16.70 |
| 2011-12-22 | 12.61 |
| 2011-12-21 | 12.61 |
| 2011-12-20 | 10.56 |
| 2011-12-19 | 11.59 |
| 2011-12-16 | 14.66 |
| 2011-12-15 | 12.61 |
| 2011-12-14 | 14.66 |
| 2011-12-13 | 16.70 |
| 2011-12-12 | 18.75 |
| 2011-12-09 | 15.68 |
| 2011-12-08 | 18.75 |
| 2011-12-07 | 20.80 |
| 2011-12-06 | 17.73 |
| 2011-12-05 | 20.80 |
| 2011-12-02 | 20.80 |
| 2011-12-01 | 20.80 |
| 2011-11-30 | 12.61 |
| 2011-11-29 | 11.59 |
| 2011-11-28 | 11.59 |
| 2011-11-25 | 9.54 |
| 2011-11-24 | 10.56 |
| 2011-11-23 | 6.47 |
| 2011-11-22 | 10.56 |
| 2011-11-21 | 13.63 |
| 2011-11-18 | 14.66 |
| 2011-11-17 | 18.75 |
| 2011-11-16 | 19.78 |
| 2011-11-15 | 22.85 |
| 2011-11-14 | 21.82 |
| 2011-11-11 | 18.75 |
| 2011-11-10 | 16.70 |
| 2011-11-09 | 21.82 |
| 2011-11-08 | 18.75 |
| 2011-11-07 | 21.82 |
| 2011-11-04 | 23.87 |
| 2011-11-03 | 20.80 |
| 2011-11-02 | 22.85 |
| 2011-11-01 | 20.80 |
| 2011-10-31 | 24.89 |
| 2011-10-28 | 26.94 |
| 2011-10-27 | 26.94 |
| 2011-10-26 | 17.73 |
| 2011-10-25 | 17.73 |
| 2011-10-24 | 17.73 |
| 2011-10-21 | 13.63 |
| 2011-10-20 | 12.61 |
| 2011-10-19 | 16.70 |
| 2011-10-18 | 15.68 |
| 2011-10-17 | 24.89 |
| 2011-10-14 | 20.80 |
| 2011-10-13 | 27.97 |
| 2011-10-12 | 18.05 |
| 2011-10-11 | 10.11 |
| 2011-10-10 | 6.14 |
| 2011-10-07 | 9.12 |
| 2011-10-06 | 4.16 |
| 2011-10-04 | -4.77 |
| 2011-10-03 | -4.77 |
| 2011-09-30 | 1.18 |
| 2011-09-28 | 5.15 |
| 2011-09-27 | 6.14 |
| 2011-09-26 | 2.17 |
| 2011-09-23 | 6.14 |
| 2011-09-22 | 3.17 |
| 2011-09-21 | 15.07 |
| 2011-09-20 | 15.07 |
| 2011-09-19 | 19.04 |
| 2011-09-16 | 22.01 |
| 2011-09-15 | 23.01 |
| 2011-09-14 | 24.00 |
| 2011-09-12 | 25.98 |
| 2011-09-09 | 31.93 |
| 2011-09-08 | 33.92 |
| 2011-09-07 | 33.92 |
| 2011-09-06 | 33.92 |
| 2011-09-05 | 32.93 |
| 2011-09-02 | 34.91 |
| 2011-09-01 | 38.88 |
| 2011-08-31 | 35.90 |
| 2011-08-30 | 32.93 |
| 2011-08-29 | 30.94 |
| 2011-08-26 | 30.94 |
| 2011-08-25 | 31.93 |
| 2011-08-24 | 26.97 |
| 2011-08-23 | 28.96 |
| 2011-08-22 | 24.99 |
| 2011-08-19 | 32.93 |
| 2011-08-18 | 36.89 |
| 2011-08-17 | 30.94 |
| 2011-08-16 | 31.93 |
| 2011-08-15 | 28.96 |
| 2011-08-12 | 22.01 |
| 2011-08-11 | 23.01 |
| 2011-08-10 | 24.00 |
| 2011-08-09 | 19.04 |
| 2011-08-08 | 24.99 |
| 2011-08-05 | 28.96 |
| 2011-08-04 | 35.90 |
| 2011-08-03 | 35.90 |
| 2011-08-02 | 40.86 |
| 2011-08-01 | 42.85 |
| 2011-07-29 | 41.85 |
| 2011-07-28 | 43.84 |
| 2011-07-27 | 45.82 |
| 2011-07-26 | 45.82 |
| 2011-07-25 | 41.85 |
| 2011-07-22 | 46.81 |
| 2011-07-21 | 39.87 |
| 2011-07-20 | 38.88 |
| 2011-07-19 | 37.89 |
| 2011-07-18 | 38.88 |
| 2011-07-15 | 42.85 |
| 2011-07-14 | 44.83 |
| 2011-07-13 | 43.84 |
| 2011-07-12 | 42.85 |
| 2011-07-11 | 48.80 |
| 2011-07-08 | 51.77 |
| 2011-07-07 | 49.79 |
| 2011-07-06 | 50.78 |
| 2011-07-05 | 54.75 |
| 2011-07-04 | 51.77 |
| 2011-06-30 | 45.82 |
| 2011-06-29 | 44.83 |
| 2011-06-28 | 42.85 |
| 2011-06-27 | 42.85 |
| 2011-06-24 | 44.83 |
| 2011-06-23 | 37.89 |
| 2011-06-22 | 35.90 |
| 2011-06-21 | 33.92 |
| 2011-06-20 | 33.92 |
| 2011-06-17 | 38.88 |
| 2011-06-16 | 38.88 |
| 2011-06-15 | 43.84 |
| 2011-06-14 | 45.82 |
| 2011-06-13 | 45.82 |
| 2011-06-10 | 48.80 |
| 2011-06-09 | 49.79 |
| 2011-06-08 | 53.76 |
| 2011-06-07 | 54.75 |
| 2011-06-03 | 57.72 |
| 2011-06-02 | 59.71 |
| 2011-06-01 | 62.68 |
| 2011-05-31 | 61.69 |
| 2011-05-30 | 54.75 |
| 2011-05-27 | 54.75 |
| 2011-05-26 | 54.75 |
| 2011-05-25 | 54.75 |
| 2011-05-24 | 55.74 |
| 2011-05-23 | 56.73 |
| 2011-05-20 | 58.72 |
| 2011-05-19 | 59.71 |
| 2011-05-18 | 58.72 |
| 2011-05-17 | 60.70 |
| 2011-05-16 | 51.77 |
| 2011-05-13 | 54.75 |
| 2011-05-12 | 54.75 |
| 2011-05-11 | 57.72 |
| 2011-05-09 | 57.72 |
| 2011-05-06 | 59.71 |
| 2011-05-05 | 58.72 |
| 2011-05-04 | 57.72 |
| 2011-05-03 | 59.71 |
| 2011-04-29 | 61.69 |
| 2011-04-28 | 62.68 |
| 2011-04-27 | 63.68 |
| 2011-04-26 | 64.67 |
| 2011-04-21 | 67.64 |
| 2011-04-20 | 65.66 |
| 2011-04-19 | 63.68 |
| 2011-04-18 | 63.68 |
| 2011-04-15 | 68.64 |
| 2011-04-14 | 70.62 |
| 2011-04-13 | 69.63 |
| 2011-04-12 | 69.63 |
| 2011-04-11 | 72.60 |
| 2011-04-08 | 73.60 |
| 2011-04-07 | 75.58 |
| 2011-04-06 | 75.58 |
| 2011-04-04 | 78.56 |
| 2011-04-01 | 74.59 |
| 2011-03-31 | 71.61 |
| 2011-03-30 | 69.63 |
| 2011-03-29 | 66.65 |
| 2011-03-28 | 64.67 |
| 2011-03-25 | 65.66 |
| 2011-03-24 | 62.68 |
| 2011-03-23 | 61.69 |
| 2011-03-22 | 62.68 |
| 2011-03-21 | 64.67 |
| 2011-03-18 | 59.71 |
| 2011-03-17 | 53.76 |
| 2011-03-16 | 58.72 |
| 2011-03-15 | 54.75 |
| 2011-03-14 | 60.70 |
| 2011-03-11 | 61.69 |
| 2011-03-10 | 66.65 |
| 2011-03-09 | 67.64 |
| 2011-03-08 | 67.64 |
| 2011-03-07 | 67.64 |
| 2011-03-04 | 69.63 |
| 2011-03-03 | 65.66 |
| 2011-03-02 | 61.69 |
| 2011-03-01 | 61.69 |
| 2011-02-28 | 61.69 |
| 2011-02-25 | 60.70 |
| 2011-02-24 | 61.69 |
| 2011-02-23 | 63.68 |
| 2011-02-22 | 67.64 |
| 2011-02-21 | 73.60 |
| 2011-02-18 | 78.56 |
| 2011-02-17 | 77.56 |
| 2011-02-16 | 82.52 |
| 2011-02-15 | 80.54 |
| 2011-02-14 | 83.52 |
| 2011-02-11 | 82.52 |
| 2011-02-10 | 84.51 |
| 2011-02-09 | 90.46 |
| 2011-02-08 | 95.42 |
| 2011-02-07 | 93.44 |
| 2011-02-02 | 96.41 |
| 2011-02-01 | 89.47 |
| 2011-01-31 | 88.48 |
| 2011-01-28 | 89.47 |
| 2011-01-27 | 88.48 |
| 2011-01-26 | 89.47 |
| 2011-01-25 | 93.44 |
| 2011-01-24 | 92.44 |
| 2011-01-21 | 97.40 |
| 2011-01-20 | 97.40 |
| 2011-01-19 | 100.38 |
| 2011-01-18 | 98.40 |
| 2011-01-17 | 99.39 |
| 2011-01-14 | 102.36 |
| 2011-01-13 | 102.36 |
| 2011-01-12 | 106.33 |
| 2011-01-11 | 106.33 |
| 2011-01-10 | 107.32 |
| 2011-01-07 | 112.28 |
| 2011-01-06 | 106.33 |
| 2011-01-05 | 108.32 |
| 2011-01-04 | 107.32 |
| 2011-01-03 | 103.36 |
| 2010-12-31 | 106.33 |
| 2010-12-30 | 102.36 |
| 2010-12-29 | 101.37 |
| 2010-12-28 | 97.40 |
| 2010-12-24 | 102.36 |
| 2010-12-23 | 102.36 |
| 2010-12-22 | 103.36 |
| 2010-12-21 | 103.36 |
| 2010-12-20 | 98.40 |
| 2010-12-17 | 100.38 |
| 2010-12-16 | 98.40 |
| 2010-12-15 | 103.36 |
| 2010-12-14 | 105.34 |
| 2010-12-13 | 103.36 |
| 2010-12-10 | 100.38 |
| 2010-12-09 | 100.38 |
| 2010-12-08 | 104.35 |
| 2010-12-07 | 100.38 |
| 2010-12-06 | 102.36 |
| 2010-12-03 | 100.38 |
| 2010-12-02 | 103.36 |
| 2010-12-01 | 105.34 |
| 2010-11-30 | 102.36 |
| 2010-11-29 | 98.40 |
| 2010-11-26 | 95.42 |
| 2010-11-25 | 95.42 |
| 2010-11-24 | 93.44 |
| 2010-11-23 | 94.43 |
| 2010-11-22 | 95.42 |
| 2010-11-19 | 98.40 |
| 2010-11-18 | 95.42 |
| 2010-11-17 | 91.45 |
| 2010-11-16 | 95.42 |
| 2010-11-15 | 100.38 |
| 2010-11-12 | 109.31 |
| 2010-11-11 | 114.27 |
| 2010-11-10 | 108.32 |
| 2010-11-09 | 112.28 |
| 2010-11-08 | 108.32 |
| 2010-11-05 | 98.40 |
| 2010-11-04 | 92.44 |
| 2010-11-03 | 92.44 |
| 2010-11-02 | 89.47 |
| 2010-11-01 | 84.51 |
| 2010-10-29 | 83.52 |
| 2010-10-28 | 84.51 |
| 2010-10-27 | 83.52 |
| 2010-10-26 | 87.48 |
| 2010-10-25 | 89.47 |
| 2010-10-22 | 88.48 |
| 2010-10-21 | 89.47 |
| 2010-10-20 | 94.43 |
| 2010-10-19 | 101.37 |
| 2010-10-18 | 104.35 |
| 2010-10-15 | 108.32 |
| 2010-10-14 | 101.37 |
| 2010-10-13 | 106.33 |
| 2010-10-12 | 96.41 |
| 2010-10-11 | 79.55 |
| 2010-10-08 | 79.55 |
| 2010-10-07 | 81.53 |
| 2010-10-06 | 85.50 |
| 2010-10-05 | 82.52 |
| 2010-10-04 | 84.51 |
| 2010-09-30 | 83.36 |
| 2010-09-29 | 80.50 |
| 2010-09-28 | 81.45 |
| 2010-09-27 | 84.32 |
| 2010-09-24 | 86.23 |
| 2010-09-22 | 87.18 |
| 2010-09-21 | 85.27 |
| 2010-09-20 | 80.50 |
| 2010-09-17 | 78.59 |
| 2010-09-16 | 78.59 |
| 2010-09-15 | 71.90 |
| 2010-09-14 | 81.45 |
| 2010-09-13 | 83.36 |
| 2010-09-10 | 81.45 |
| 2010-09-09 | 81.45 |
| 2010-09-08 | 79.54 |
| 2010-09-07 | 79.54 |
| 2010-09-06 | 79.54 |
| 2010-09-03 | 77.63 |
| 2010-09-02 | 72.86 |
| 2010-09-01 | 70.95 |
| 2010-08-31 | 67.13 |
| 2010-08-30 | 69.04 |
| 2010-08-27 | 66.17 |
| 2010-08-26 | 69.99 |
| 2010-08-25 | 71.90 |
| 2010-08-24 | 73.81 |
| 2010-08-23 | 74.77 |
| 2010-08-20 | 78.59 |
| 2010-08-19 | 78.59 |
| 2010-08-18 | 79.54 |
| 2010-08-17 | 79.54 |
| 2010-08-16 | 77.63 |
| 2010-08-13 | 77.63 |
| 2010-08-12 | 74.77 |
| 2010-08-11 | 75.72 |
| 2010-08-10 | 78.59 |
| 2010-08-09 | 79.54 |
| 2010-08-06 | 80.50 |
| 2010-08-05 | 84.32 |
| 2010-08-04 | 85.27 |
| 2010-08-03 | 85.27 |
| 2010-08-02 | 86.23 |
| 2010-07-30 | 79.54 |
| 2010-07-29 | 79.54 |
| 2010-07-28 | 79.54 |
| 2010-07-27 | 79.54 |
| 2010-07-26 | 78.59 |
| 2010-07-23 | 82.41 |
| 2010-07-22 | 81.45 |
| 2010-07-21 | 78.59 |
| 2010-07-20 | 77.63 |
| 2010-07-19 | 72.86 |
| 2010-07-16 | 73.81 |
| 2010-07-15 | 72.86 |
| 2010-07-14 | 74.77 |
| 2010-07-13 | 74.77 |
| 2010-07-12 | 81.45 |
| 2010-07-09 | 74.77 |
| 2010-07-08 | 68.08 |
| 2010-07-07 | 67.13 |
| 2010-07-06 | 69.99 |
| 2010-07-05 | 60.44 |
| 2010-07-02 | 62.35 |
| 2010-06-30 | 63.31 |
| 2010-06-29 | 64.26 |
| 2010-06-28 | 67.13 |
| 2010-06-25 | 69.99 |
| 2010-06-24 | 71.90 |
| 2010-06-23 | 72.86 |
| 2010-06-22 | 72.86 |
| 2010-06-21 | 72.86 |
| 2010-06-18 | 60.44 |
| 2010-06-17 | 61.40 |
| 2010-06-15 | 59.49 |
| 2010-06-14 | 60.44 |
| 2010-06-11 | 55.67 |
| 2010-06-10 | 54.71 |
| 2010-06-09 | 55.67 |
| 2010-06-08 | 57.58 |
| 2010-06-07 | 56.62 |
| 2010-06-04 | 60.44 |
| 2010-06-03 | 57.58 |
| 2010-06-02 | 56.62 |
| 2010-06-01 | 57.58 |
| 2010-05-31 | 64.26 |
| 2010-05-28 | 64.26 |
| 2010-05-27 | 64.26 |
| 2010-05-26 | 54.71 |
| 2010-05-25 | 51.85 |
| 2010-05-24 | 59.49 |
| 2010-05-20 | 45.16 |
| 2010-05-19 | 51.85 |
| 2010-05-18 | 56.62 |
| 2010-05-17 | 52.80 |
| 2010-05-14 | 59.49 |
| 2010-05-13 | 62.35 |
| 2010-05-12 | 58.53 |
| 2010-05-11 | 60.44 |
| 2010-05-10 | 62.35 |
| 2010-05-07 | 58.53 |
| 2010-05-06 | 53.76 |
| 2010-05-05 | 63.31 |
| 2010-05-04 | 70.95 |
| 2010-05-03 | 74.77 |
| 2010-04-30 | 79.54 |
| 2010-04-29 | 75.72 |
| 2010-04-28 | 70.95 |
| 2010-04-27 | 74.77 |
| 2010-04-26 | 79.54 |
| 2010-04-23 | 76.68 |
| 2010-04-22 | 80.50 |
| 2010-04-21 | 80.50 |
| 2010-04-20 | 81.45 |
| 2010-04-19 | 78.59 |
| 2010-04-16 | 87.18 |
| 2010-04-15 | 91.96 |
| 2010-04-14 | 98.64 |
| 2010-04-13 | 100.55 |
| 2010-04-12 | 101.51 |
| 2010-04-09 | 105.33 |
| 2010-04-08 | 104.37 |
| 2010-04-07 | 109.15 |
| 2010-04-01 | 99.60 |
| 2010-03-31 | 99.60 |
| 2010-03-30 | 100.55 |
| 2010-03-29 | 94.82 |
| 2010-03-26 | 96.73 |
| 2010-03-25 | 95.78 |
| 2010-03-24 | 102.46 |
| 2010-03-23 | 101.51 |
| 2010-03-22 | 109.15 |
| 2010-03-19 | 112.01 |
| 2010-03-18 | 107.24 |
| 2010-03-17 | 107.24 |
| 2010-03-16 | 101.51 |
| 2010-03-15 | 104.37 |
| 2010-03-12 | 106.28 |
| 2010-03-11 | 107.24 |
| 2010-03-10 | 110.10 |
| 2010-03-09 | 104.37 |
| 2010-03-08 | 100.55 |
| 2010-03-05 | 100.55 |
| 2010-03-04 | 100.55 |
| 2010-03-03 | 100.55 |
| 2010-03-02 | 103.42 |
| 2010-03-01 | 108.19 |
| 2010-02-26 | 92.91 |
| 2010-02-25 | 91.00 |
| 2010-02-24 | 91.00 |
| 2010-02-23 | 87.18 |
| 2010-02-22 | 83.36 |
| 2010-02-19 | 82.41 |
| 2010-02-18 | 86.23 |
| 2010-02-17 | 89.09 |
| 2010-02-12 | 88.14 |
| 2010-02-11 | 86.23 |
| 2010-02-10 | 82.41 |
| 2010-02-09 | 78.59 |
| 2010-02-08 | 75.72 |
| 2010-02-05 | 81.45 |
| 2010-02-04 | 91.00 |
| 2010-02-03 | 92.91 |
| 2010-02-02 | 87.18 |
| 2010-02-01 | 81.45 |
| 2010-01-29 | 80.50 |
| 2010-01-28 | 76.68 |
| 2010-01-27 | 74.77 |
| 2010-01-26 | 72.86 |
| 2010-01-25 | 93.87 |
| 2010-01-22 | 97.69 |
| 2010-01-21 | 99.60 |
| 2010-01-20 | 107.24 |
| 2010-01-19 | 108.19 |
| 2010-01-18 | 104.37 |
| 2010-01-15 | 107.24 |
| 2010-01-14 | 104.37 |
| 2010-01-13 | 103.42 |
| 2010-01-12 | 112.01 |
| 2010-01-11 | 111.06 |
| 2010-01-08 | 113.92 |
| 2010-01-07 | 118.70 |
| 2010-01-06 | 105.33 |
| 2010-01-05 | 108.19 |
| 2010-01-04 | 107.24 |
| 2009-12-31 | 110.10 |
| 2009-12-30 | 109.15 |
| 2009-12-29 | 106.28 |
| 2009-12-28 | 104.37 |
| 2009-12-24 | 111.06 |
| 2009-12-23 | 114.88 |
| 2009-12-22 | 97.69 |
| 2009-12-21 | 93.87 |
| 2009-12-18 | 103.42 |
| 2009-12-17 | 116.79 |
| 2009-12-16 | 117.74 |
| 2009-12-15 | 126.34 |
| 2009-12-14 | 143.53 |
| 2009-12-11 | 141.62 |
| 2009-12-10 | 133.98 |
| 2009-12-09 | 150.22 |
| 2009-12-08 | 145.44 |
| 2009-12-07 | 133.98 |
| 2009-12-04 | 123.47 |
| 2009-12-03 | 119.65 |
| 2009-12-02 | 116.79 |
| 2009-12-01 | 108.19 |
| 2009-11-30 | 109.15 |
| 2009-11-27 | 94.82 |
| 2009-11-26 | 111.06 |
| 2009-11-25 | 113.92 |
| 2009-11-24 | 117.74 |
| 2009-11-23 | 120.61 |
| 2009-11-20 | 122.52 |
| 2009-11-19 | 119.65 |
| 2009-11-18 | 120.50 |
| 2009-11-17 | 116.84 |
| 2009-11-16 | 111.35 |
| 2009-11-13 | 115.01 |
| 2009-11-12 | 115.01 |
| 2009-11-11 | 105.87 |
| 2009-11-10 | 106.78 |
| 2009-11-09 | 113.18 |
| 2009-11-06 | 116.84 |
| 2009-11-05 | 111.35 |
| 2009-11-04 | 113.18 |
| 2009-11-03 | 92.14 |
| 2009-11-02 | 103.12 |
| 2009-10-30 | 92.14 |
| 2009-10-29 | 74.76 |
| 2009-10-28 | 65.61 |
| 2009-10-27 | 70.18 |
| 2009-10-23 | 70.18 |
| 2009-10-22 | 74.76 |
| 2009-10-21 | 61.95 |
| 2009-10-20 | 26.26 |
| 2009-10-19 | 26.26 |
| 2009-10-16 | 26.26 |
| 2009-10-15 | 26.26 |
| 2009-10-14 | 26.26 |
| 2009-10-13 | 27.18 |
| 2009-10-12 | 25.35 |
| 2009-10-09 | 24.43 |
| 2009-10-08 | 24.43 |
| 2009-10-07 | 23.52 |
| 2009-10-06 | 21.69 |
| 2009-10-05 | 16.20 |
| 2009-10-02 | 14.37 |
| 2009-09-30 | 16.20 |
| 2009-09-29 | 18.94 |
| 2009-09-28 | 15.28 |
| 2009-09-25 | 21.69 |
| 2009-09-24 | 20.77 |
| 2009-09-23 | 26.26 |
| 2009-09-22 | 28.09 |
| 2009-09-21 | 29.01 |
| 2009-09-18 | 30.84 |
| 2009-09-17 | 33.58 |
| 2009-09-16 | 31.75 |
| 2009-09-15 | 27.18 |
| 2009-09-14 | 35.41 |
| 2009-09-11 | 37.24 |
| 2009-09-10 | 35.41 |
| 2009-09-09 | 32.67 |
| 2009-09-08 | 36.33 |
| 2009-09-07 | 40.90 |
| 2009-09-04 | 38.16 |
| 2009-09-03 | 36.33 |
| 2009-09-02 | 31.75 |
| 2009-09-01 | 32.67 |
| 2009-08-31 | 22.60 |
| 2009-08-28 | 26.26 |
| 2009-08-27 | 30.84 |
| 2009-08-26 | 31.75 |
| 2009-08-25 | 32.67 |
| 2009-08-24 | 33.58 |
| 2009-08-21 | 30.84 |
| 2009-08-20 | 34.50 |
| 2009-08-19 | 30.84 |
| 2009-08-18 | 34.50 |
| 2009-08-17 | 36.33 |
| 2009-08-14 | 44.56 |
| 2009-08-13 | 47.31 |
| 2009-08-12 | 46.39 |
| 2009-08-11 | 47.31 |
| 2009-08-10 | 47.31 |
| 2009-08-07 | 47.31 |
| 2009-08-06 | 53.71 |
| 2009-08-05 | 53.71 |
| 2009-08-04 | 52.80 |
| 2009-08-03 | 56.46 |
| 2009-07-31 | 53.71 |
| 2009-07-30 | 51.88 |
| 2009-07-29 | 54.63 |
| 2009-07-28 | 60.12 |
| 2009-07-27 | 55.54 |
| 2009-07-24 | 50.05 |
| 2009-07-23 | 50.05 |
| 2009-07-22 | 47.31 |
| 2009-07-21 | 49.14 |
| 2009-07-20 | 51.88 |
| 2009-07-17 | 48.22 |
| 2009-07-16 | 45.48 |
| 2009-07-15 | 46.39 |
| 2009-07-14 | 41.82 |
| 2009-07-13 | 39.07 |
| 2009-07-10 | 45.48 |
| 2009-07-09 | 46.39 |
| 2009-07-08 | 50.05 |
| 2009-07-07 | 55.54 |
| 2009-07-06 | 60.12 |
| 2009-07-03 | 58.29 |
| 2009-07-02 | 56.46 |
| 2009-06-30 | 57.37 |
| 2009-06-29 | 63.78 |
| 2009-06-26 | 62.86 |
| 2009-06-25 | 61.95 |
| 2009-06-24 | 53.71 |
| 2009-06-23 | 53.71 |
| 2009-06-22 | 48.22 |
| 2009-06-19 | 44.56 |
| 2009-06-18 | 50.05 |
| 2009-06-17 | 55.54 |
| 2009-06-16 | 50.05 |
| 2009-06-15 | 58.29 |
| 2009-06-12 | 63.78 |
| 2009-06-11 | 61.95 |
| 2009-06-10 | 58.29 |
| 2009-06-09 | 53.71 |
| 2009-06-08 | 61.03 |
| 2009-06-05 | 61.03 |
| 2009-06-04 | 61.03 |
| 2009-06-03 | 64.69 |
| 2009-06-02 | 59.20 |
| 2009-06-01 | 66.52 |
| 2009-05-29 | 61.03 |
| 2009-05-27 | 51.88 |
| 2009-05-26 | 50.05 |
| 2009-05-25 | 47.31 |
| 2009-05-22 | 40.90 |
| 2009-05-21 | 46.58 |
| 2009-05-20 | 47.49 |
| 2009-05-19 | 43.84 |
| 2009-05-18 | 38.38 |
| 2009-05-15 | 36.56 |
| 2009-05-14 | 42.93 |
| 2009-05-13 | 36.56 |
| 2009-05-12 | 25.64 |
| 2009-05-11 | 25.64 |
| 2009-05-08 | 29.28 |
| 2009-05-07 | 27.46 |
| 2009-05-06 | 30.19 |
| 2009-05-05 | 23.82 |
| 2009-05-04 | 19.26 |
| 2009-04-30 | 15.62 |
| 2009-04-29 | 9.25 |
| 2009-04-28 | -3.50 |
| 2009-04-27 | 3.79 |
| 2009-04-24 | 1.97 |
| 2009-04-23 | -3.50 |
| 2009-04-22 | -8.96 |
| 2009-04-21 | -11.69 |
| 2009-04-20 | -6.23 |
| 2009-04-17 | -4.41 |
| 2009-04-16 | -14.42 |
| 2009-04-15 | -14.42 |
| 2009-04-14 | -15.33 |
| 2009-04-09 | -19.88 |
| 2009-04-08 | -23.53 |
| 2009-04-07 | -18.06 |
| 2009-04-06 | -16.24 |
| 2009-04-03 | -14.42 |
| 2009-04-02 | -17.15 |
| 2009-04-01 | -25.35 |
| 2009-03-31 | -27.17 |
| 2009-03-30 | -30.81 |
| 2009-03-27 | -27.17 |
| 2009-03-26 | -28.08 |
| 2009-03-25 | -25.35 |
| 2009-03-24 | -23.53 |
| 2009-03-23 | -27.17 |
| 2009-03-20 | -31.72 |
| 2009-03-19 | -28.99 |
| 2009-03-18 | -30.81 |
| 2009-03-17 | -31.72 |
| 2009-03-16 | -32.63 |
| 2009-03-13 | -35.36 |
| 2009-03-12 | -37.18 |
| 2009-03-11 | -37.18 |
| 2009-03-10 | -37.18 |
| 2009-03-09 | -40.82 |
| 2009-03-06 | -39.91 |
| 2009-03-05 | -38.09 |
| 2009-03-04 | -36.27 |
| 2009-03-03 | -41.73 |
| 2009-03-02 | -43.55 |
| 2009-02-27 | -39.91 |
| 2009-02-26 | -36.27 |
| 2009-02-25 | -33.54 |
| 2009-02-24 | -34.45 |
| 2009-02-23 | -31.72 |
| 2009-02-20 | -34.45 |
| 2009-02-19 | -31.72 |
| 2009-02-18 | -31.72 |
| 2009-02-17 | -33.54 |
| 2009-02-16 | -29.90 |
| 2009-02-13 | -28.99 |
| 2009-02-12 | -31.72 |
| 2009-02-11 | -29.90 |
| 2009-02-10 | -28.99 |
| 2009-02-09 | -27.17 |
| 2009-02-06 | -26.26 |
| 2009-02-05 | -29.90 |
| 2009-02-04 | -31.72 |
| 2009-02-03 | -33.54 |
| 2009-02-02 | -33.54 |
| 2009-01-30 | -29.90 |
| 2009-01-29 | -33.54 |
| 2009-01-23 | -36.27 |
| 2009-01-22 | -35.36 |
| 2009-01-21 | -35.36 |
| 2009-01-20 | -34.45 |
| 2009-01-19 | -32.63 |
| 2009-01-16 | -31.72 |
| 2009-01-15 | -36.27 |
| 2009-01-14 | -32.63 |
| 2009-01-13 | -34.45 |
| 2009-01-12 | -32.63 |
| 2009-01-09 | -26.26 |
| 2009-01-08 | -26.26 |
| 2009-01-07 | -23.53 |
| 2009-01-06 | -21.70 |
| 2009-01-05 | -26.26 |
| 2009-01-02 | -27.17 |
| 2008-12-31 | -31.72 |
| 2008-12-30 | -30.81 |
| 2008-12-29 | -28.08 |
| 2008-12-24 | -29.90 |
| 2008-12-23 | -35.36 |
| 2008-12-22 | -31.72 |
| 2008-12-19 | -26.26 |
| 2008-12-18 | -27.17 |
| 2008-12-17 | -33.54 |
| 2008-12-16 | -39.00 |
| 2008-12-15 | -41.73 |
| 2008-12-12 | -45.38 |
| 2008-12-11 | -40.82 |
| 2008-12-10 | -39.91 |
| 2008-12-09 | -44.46 |
| 2008-12-08 | -41.73 |
| 2008-12-05 | -46.29 |
| 2008-12-04 | -51.75 |
| 2008-12-03 | -50.84 |
| 2008-12-02 | -54.48 |
| 2008-12-01 | -50.84 |
| 2008-11-28 | -56.76 |
| 2008-11-27 | -57.21 |
| 2008-11-26 | -59.94 |
| 2008-11-25 | -63.58 |
| 2008-11-24 | -59.03 |
| 2008-11-21 | -56.76 |
| 2008-11-20 | -56.30 |
| 2008-11-19 | -52.66 |
| 2008-11-18 | -52.66 |
| 2008-11-17 | -48.11 |
| 2008-11-14 | -46.29 |
| 2008-11-13 | -48.11 |
| 2008-11-12 | -45.38 |
| 2008-11-11 | -42.64 |
| 2008-11-10 | -39.00 |
| 2008-11-07 | -44.46 |
| 2008-11-06 | -44.46 |
| 2008-11-05 | -40.82 |
| 2008-11-04 | -43.55 |
| 2008-11-03 | -47.20 |
| 2008-10-31 | -49.02 |
| 2008-10-30 | -49.93 |
| 2008-10-29 | -55.03 |
| 2008-10-28 | -56.76 |
| 2008-10-27 | -60.65 |
| 2008-10-24 | -55.03 |
| 2008-10-23 | -50.70 |
| 2008-10-22 | -50.70 |
| 2008-10-21 | -47.24 |
| 2008-10-20 | -46.38 |
| 2008-10-17 | -47.24 |
| 2008-10-16 | -43.78 |
| 2008-10-15 | -42.05 |
| 2008-10-14 | -39.46 |
| 2008-10-13 | -42.92 |
| 2008-10-10 | -45.51 |
| 2008-10-09 | -39.46 |
| 2008-10-08 | -40.32 |
| 2008-10-06 | -36.86 |
| 2008-10-03 | -32.54 |
| 2008-10-02 | -31.67 |
| 2008-09-30 | -36.00 |
| 2008-09-29 | -36.00 |
| 2008-09-26 | -30.81 |
| 2008-09-25 | -32.54 |
| 2008-09-24 | -33.40 |
| 2008-09-23 | -30.81 |
| 2008-09-22 | -25.62 |
| 2008-09-19 | -26.48 |
| 2008-09-18 | -35.13 |
| 2008-09-17 | -32.54 |
| 2008-09-16 | -30.81 |
| 2008-09-12 | -27.35 |
| 2008-09-11 | -27.35 |
| 2008-09-10 | -23.02 |
| 2008-09-09 | -22.16 |
| 2008-09-08 | -23.02 |
| 2008-09-05 | -21.30 |
| 2008-09-04 | -13.51 |
| 2008-09-03 | -12.65 |
| 2008-09-02 | -11.78 |
| 2008-09-01 | -10.92 |
| 2008-08-29 | -9.19 |
| 2008-08-28 | -10.05 |
| 2008-08-27 | -6.59 |
| 2008-08-26 | -10.05 |
| 2008-08-25 | -8.32 |
| 2008-08-21 | -9.19 |
| 2008-08-20 | -7.46 |
| 2008-08-19 | -12.65 |
| 2008-08-18 | -11.78 |
| 2008-08-15 | -10.92 |
| 2008-08-14 | -10.92 |
| 2008-08-13 | -10.92 |
| 2008-08-12 | -10.05 |
| 2008-08-11 | -10.05 |
| 2008-08-08 | -7.46 |
| 2008-08-07 | -6.59 |
| 2008-08-05 | -6.59 |
| 2008-08-04 | -1.40 |
| 2008-08-01 | -0.54 |
| 2008-07-31 | -0.54 |
| 2008-07-30 | 3.79 |
| 2008-07-29 | 2.92 |
| 2008-07-28 | 4.65 |
| 2008-07-25 | 2.92 |
| 2008-07-24 | 6.38 |
| 2008-07-23 | 5.52 |
| 2008-07-22 | -0.54 |
| 2008-07-21 | 0.33 |
| 2008-07-18 | -2.27 |
| 2008-07-17 | -2.27 |
| 2008-07-16 | -4.00 |
| 2008-07-15 | -4.86 |
| 2008-07-14 | 2.06 |
| 2008-07-11 | 8.98 |
| 2008-07-10 | 5.52 |
| 2008-07-09 | 1.19 |
| 2008-07-08 | -2.27 |
| 2008-07-07 | -0.54 |
| 2008-07-04 | -6.59 |
| 2008-07-03 | -8.32 |
| 2008-07-02 | -4.86 |
| 2008-06-30 | 2.06 |
| 2008-06-27 | 1.19 |
| 2008-06-26 | 3.79 |
| 2008-06-25 | 3.79 |
| 2008-06-24 | 3.79 |
| 2008-06-23 | 8.11 |
| 2008-06-20 | 10.71 |
| 2008-06-19 | 10.71 |
| 2008-06-18 | 15.90 |
| 2008-06-17 | 15.90 |
| 2008-06-16 | 16.76 |
| 2008-06-13 | 13.30 |
| 2008-06-12 | 13.30 |
| 2008-06-11 | 18.49 |
| 2008-06-10 | 23.68 |
| 2008-06-06 | 30.60 |
| 2008-06-05 | 29.73 |
| 2008-06-04 | 32.33 |
| 2008-06-03 | 31.46 |
| 2008-06-02 | 35.79 |
| 2008-05-30 | 33.19 |
| 2008-05-29 | 33.19 |
| 2008-05-28 | 31.46 |
| 2008-05-27 | 32.33 |
| 2008-05-26 | 31.46 |
| 2008-05-23 | 33.19 |
| 2008-05-22 | 34.49 |
| 2008-05-21 | 37.04 |
| 2008-05-20 | 36.19 |
| 2008-05-19 | 41.30 |
| 2008-05-16 | 40.45 |
| 2008-05-15 | 42.15 |
| 2008-05-14 | 42.15 |
| 2008-05-13 | 43.85 |
| 2008-05-09 | 46.41 |
| 2008-05-08 | 44.70 |
| 2008-05-07 | 48.11 |
| 2008-05-06 | 51.51 |
| 2008-05-05 | 50.66 |
| 2008-05-02 | 52.37 |
| 2008-04-30 | 48.11 |
| 2008-04-29 | 50.66 |
| 2008-04-28 | 47.26 |
| 2008-04-25 | 46.41 |
| 2008-04-24 | 48.11 |
| 2008-04-23 | 48.11 |
| 2008-04-22 | 41.30 |
| 2008-04-21 | 35.34 |
| 2008-04-18 | 37.04 |
| 2008-04-17 | 37.90 |
| 2008-04-16 | 35.34 |
| 2008-04-15 | 34.49 |
| 2008-04-14 | 35.34 |
| 2008-04-11 | 45.56 |
| 2008-04-10 | 41.30 |
| 2008-04-09 | 38.75 |
| 2008-04-08 | 41.30 |
| 2008-04-07 | 44.70 |
| 2008-04-03 | 45.56 |
| 2008-04-02 | 40.45 |
| 2008-04-01 | 35.34 |
| 2008-03-31 | 37.04 |
| 2008-03-28 | 38.75 |
| 2008-03-27 | 37.04 |
| 2008-03-26 | 32.79 |
| 2008-03-25 | 30.23 |
| 2008-03-20 | 19.17 |
| 2008-03-19 | 28.53 |
| 2008-03-18 | 24.28 |
| 2008-03-17 | 26.83 |
| 2008-03-14 | 37.04 |
| 2008-03-13 | 43.00 |
| 2008-03-12 | 48.11 |
| 2008-03-11 | 44.70 |
| 2008-03-10 | 44.70 |
| 2008-03-07 | 47.26 |
| 2008-03-06 | 53.22 |
| 2008-03-05 | 54.07 |
| 2008-03-04 | 55.77 |
| 2008-03-03 | 61.73 |
| 2008-02-29 | 59.18 |
| 2008-02-28 | 64.28 |
| 2008-02-27 | 57.47 |
| 2008-02-26 | 55.77 |
| 2008-02-25 | 52.37 |
| 2008-02-22 | 54.92 |
| 2008-02-21 | 57.47 |
| 2008-02-20 | 57.47 |
| 2008-02-19 | 61.73 |
| 2008-02-18 | 57.47 |
| 2008-02-15 | 62.58 |
| 2008-02-14 | 61.73 |
| 2008-02-13 | 60.88 |
| 2008-02-12 | 48.96 |
| 2008-02-11 | 46.41 |
| 2008-02-06 | 48.11 |
| 2008-02-05 | 54.92 |
| 2008-02-04 | 52.37 |
| 2008-02-01 | 37.90 |
| 2008-01-31 | 32.79 |
| 2008-01-30 | 42.15 |
| 2008-01-29 | 44.70 |
| 2008-01-28 | 43.85 |
| 2008-01-25 | 53.22 |
| 2008-01-24 | 45.56 |
| 2008-01-23 | 42.15 |
| 2008-01-22 | 35.34 |
| 2008-01-21 | 53.22 |
| 2008-01-18 | 69.39 |
| 2008-01-17 | 74.50 |
| 2008-01-16 | 74.50 |
| 2008-01-15 | 84.71 |
| 2008-01-14 | 89.82 |
| 2008-01-11 | 95.78 |
| 2008-01-10 | 94.07 |
| 2008-01-09 | 88.97 |
| 2008-01-08 | 90.67 |
| 2008-01-07 | 96.63 |
| 2008-01-04 | 101.74 |
| 2008-01-03 | 94.93 |
| 2008-01-02 | 98.33 |
| 2007-12-31 | 94.93 |
| 2007-12-28 | 101.74 |
| 2007-12-27 | 98.33 |
| 2007-12-24 | 110.25 |
| 2007-12-21 | 107.69 |
| 2007-12-20 | 90.67 |
| 2007-12-19 | 82.16 |
| 2007-12-18 | 73.65 |
| 2007-12-17 | 75.35 |
| 2007-12-14 | 87.26 |
| 2007-12-13 | 95.78 |
| 2007-12-12 | 103.44 |
| 2007-12-11 | 111.95 |
| 2007-12-10 | 110.25 |
| 2007-12-07 | 115.35 |
| 2007-12-06 | 117.91 |
| 2007-12-05 | 121.31 |
| 2007-12-04 | 119.61 |
| 2007-12-03 | 123.02 |
| 2007-11-30 | 116.21 |
| 2007-11-29 | 106.84 |
| 2007-11-28 | 98.33 |
| 2007-11-27 | 100.88 |
| 2007-11-26 | 105.99 |
| 2007-11-23 | 88.97 |
| 2007-11-22 | 98.33 |
| 2007-11-21 | 109.40 |
| 2007-11-20 | 118.76 |
| 2007-11-19 | 124.72 |
| 2007-11-16 | 130.68 |
| 2007-11-15 | 148.55 |
| 2007-11-14 | 151.11 |
| 2007-11-13 | 143.44 |
| 2007-11-12 | 152.81 |
| 2007-11-09 | 158.77 |
| 2007-11-08 | 163.87 |
| 2007-11-07 | 172.39 |
| 2007-11-06 | 165.58 |
| 2007-11-05 | 155.36 |
| 2007-11-02 | 172.39 |
| 2007-11-01 | 177.49 |
| 2007-10-31 | 177.49 |
| 2007-10-30 | 174.09 |
| 2007-10-29 | 181.75 |
| 2007-10-26 | 181.75 |
| 2007-10-25 | 172.39 |
| 2007-10-24 | 173.24 |
| 2007-10-23 | 174.94 |
| 2007-10-22 | 168.98 |
| 2007-10-18 | 184.30 |
| 2007-10-17 | 180.90 |
| 2007-10-16 | 175.53 |
| 2007-10-15 | 178.07 |
| 2007-10-12 | 185.68 |
| 2007-10-11 | 161.17 |
| 2007-10-10 | 134.12 |
| 2007-10-09 | 133.27 |
| 2007-10-08 | 123.13 |
| 2007-10-05 | 134.12 |
| 2007-10-04 | 123.98 |
| 2007-10-03 | 127.36 |
| 2007-10-02 | 120.60 |
| 2007-09-28 | 105.38 |
| 2007-09-27 | 106.23 |
| 2007-09-25 | 107.07 |
| 2007-09-24 | 128.20 |
| 2007-09-21 | 129.89 |
| 2007-09-20 | 124.82 |
| 2007-09-19 | 129.89 |
| 2007-09-18 | 133.27 |
| 2007-09-17 | 129.05 |
| 2007-09-14 | 110.45 |
| 2007-09-13 | 119.75 |
| 2007-09-12 | 96.93 |
| 2007-09-11 | 93.55 |
| 2007-09-10 | 90.17 |
| 2007-09-07 | 89.32 |
| 2007-09-06 | 87.63 |
| 2007-09-05 | 84.25 |
| 2007-09-04 | 85.10 |
| 2007-09-03 | 92.71 |
| 2007-08-31 | 82.56 |
| 2007-08-30 | 79.18 |
| 2007-08-29 | 79.18 |
| 2007-08-28 | 86.79 |
| 2007-08-27 | 96.09 |
| 2007-08-24 | 84.25 |
| 2007-08-23 | 80.03 |
| 2007-08-22 | 76.65 |
| 2007-08-21 | 72.42 |
| 2007-08-20 | 78.34 |
| 2007-08-17 | 62.28 |
| 2007-08-16 | 66.50 |
| 2007-08-15 | 77.49 |
| 2007-08-14 | 89.32 |
| 2007-08-13 | 91.86 |
| 2007-08-10 | 90.17 |
| 2007-08-09 | 98.62 |
| 2007-08-08 | 104.54 |
| 2007-08-07 | 102.85 |
| 2007-08-06 | 104.54 |
| 2007-08-03 | 112.99 |
| 2007-08-02 | 102.00 |
| 2007-08-01 | 102.00 |
| 2007-07-31 | 110.45 |
| 2007-07-30 | 109.61 |
| 2007-07-27 | 96.09 |
| 2007-07-26 | 105.38 |
| 2007-07-25 | 106.23 |
| 2007-07-24 | 114.68 |
| 2007-07-23 | 113.84 |
| 2007-07-20 | 97.78 |
| 2007-07-19 | 90.17 |
| 2007-07-18 | 89.32 |
| 2007-07-17 | 94.40 |
| 2007-07-16 | 85.94 |
| 2007-07-13 | 92.71 |
| 2007-07-12 | 89.32 |
| 2007-07-11 | 94.40 |
| 2007-07-10 | 98.62 |
| 2007-07-09 | 98.62 |
| 2007-07-06 | 98.62 |
| 2007-07-05 | 98.62 |
| 2007-07-04 | 83.41 |
| 2007-07-03 | 69.04 |
| 2007-06-29 | 68.19 |
| 2007-06-28 | 68.19 |
| 2007-06-27 | 68.19 |
| 2007-06-26 | 73.27 |
| 2007-06-25 | 74.11 |
| 2007-06-22 | 74.11 |
| 2007-06-21 | 75.80 |
| 2007-06-20 | 76.65 |
| 2007-06-18 | 77.49 |
| 2007-06-15 | 75.80 |
| 2007-06-14 | 72.42 |
| 2007-06-13 | 72.42 |
| 2007-06-12 | 72.42 |
| 2007-06-11 | 74.70 |
| 2007-06-08 | 75.54 |
| 2007-06-07 | 77.21 |
| 2007-06-06 | 78.05 |
| 2007-06-05 | 76.37 |
| 2007-06-04 | 78.05 |
| 2007-06-01 | 74.70 |
| 2007-05-31 | 73.87 |
| 2007-05-30 | 69.69 |
| 2007-05-29 | 74.70 |
| 2007-05-28 | 68.02 |
| 2007-05-25 | 59.66 |
| 2007-05-23 | 58.82 |
| 2007-05-22 | 59.66 |
| 2007-05-21 | 61.33 |
| 2007-05-18 | 60.49 |
| 2007-05-17 | 64.67 |
| 2007-05-16 | 67.18 |
| 2007-05-15 | 65.51 |
| 2007-05-14 | 62.16 |
| 2007-05-11 | 54.64 |
| 2007-05-10 | 56.31 |
| 2007-05-09 | 54.64 |
| 2007-05-08 | 55.48 |
| 2007-05-07 | 56.31 |
| 2007-05-04 | 55.48 |
| 2007-05-03 | 57.98 |
| 2007-05-02 | 52.97 |
| 2007-04-30 | 54.64 |
| 2007-04-27 | 57.98 |
| 2007-04-26 | 60.49 |
| 2007-04-25 | 58.82 |
| 2007-04-24 | 58.82 |
| 2007-04-23 | 59.66 |
| 2007-04-20 | 62.16 |
| 2007-04-19 | 68.85 |
| 2007-04-18 | 71.36 |
| 2007-04-17 | 69.69 |
| 2007-04-16 | 68.02 |
| 2007-04-13 | 68.85 |
| 2007-04-12 | 69.69 |
| 2007-04-11 | 68.85 |
| 2007-04-10 | 68.85 |
| 2007-04-04 | 62.16 |
| 2007-04-03 | 59.66 |
| 2007-04-02 | 56.31 |
| 2007-03-30 | 60.49 |
| 2007-03-29 | 57.15 |
| 2007-03-28 | 57.98 |
| 2007-03-27 | 62.16 |
| 2007-03-26 | 64.67 |
| 2007-03-23 | 60.49 |
| 2007-03-22 | 59.66 |
| 2007-03-21 | 47.95 |
| 2007-03-20 | 47.12 |
| 2007-03-19 | 46.28 |
| 2007-03-16 | 46.28 |
| 2007-03-15 | 49.63 |
| 2007-03-14 | 47.12 |
| 2007-03-13 | 50.46 |
| 2007-03-12 | 52.97 |
| 2007-03-09 | 49.63 |
| 2007-03-08 | 51.30 |
| 2007-03-07 | 43.77 |
| 2007-03-06 | 45.45 |
| 2007-03-05 | 43.77 |
| 2007-03-02 | 55.48 |
| 2007-03-01 | 57.98 |
| 2007-02-28 | 48.79 |
| 2007-02-27 | 57.15 |
| 2007-02-26 | 58.82 |
| 2007-02-23 | 58.82 |
| 2007-02-22 | 57.98 |
| 2007-02-21 | 60.49 |
| 2007-02-16 | 61.33 |
| 2007-02-15 | 59.66 |
| 2007-02-14 | 56.31 |
| 2007-02-13 | 54.64 |
| 2007-02-12 | 57.98 |
| 2007-02-09 | 57.98 |
| 2007-02-08 | 59.66 |
| 2007-02-07 | 61.33 |
| 2007-02-06 | 54.64 |
| 2007-02-05 | 55.48 |
| 2007-02-02 | 53.81 |
| 2007-02-01 | 50.46 |
| 2007-01-31 | 50.46 |
| 2007-01-30 | 52.97 |
| 2007-01-29 | 48.79 |
| 2007-01-26 | 52.13 |
| 2007-01-25 | 56.31 |
| 2007-01-24 | 58.82 |
| 2007-01-23 | 63.84 |
| 2007-01-22 | 65.51 |
| 2007-01-19 | 63.00 |
| 2007-01-18 | 60.49 |
| 2007-01-17 | 59.66 |
| 2007-01-16 | 73.87 |
| 2007-01-15 | 73.87 |
| 2007-01-12 | 70.52 |
| 2007-01-11 | 68.85 |
| 2007-01-10 | 72.19 |
| 2007-01-09 | 73.03 |
| 2007-01-08 | 76.37 |
| 2007-01-05 | 78.05 |
| 2007-01-04 | 73.87 |
| 2007-01-03 | 82.23 |
| 2007-01-02 | 86.41 |
| 2006-12-29 | 83.06 |
| 2006-12-28 | 71.36 |
| 2006-12-27 | 74.70 |
| 2006-12-22 | 74.70 |
| 2006-12-21 | 74.70 |
| 2006-12-20 | 78.05 |
| 2006-12-19 | 74.70 |
| 2006-12-18 | 77.21 |
| 2006-12-15 | 78.05 |
| 2006-12-14 | 76.37 |
| 2006-12-13 | 73.03 |
| 2006-12-12 | 78.88 |
| 2006-12-11 | 82.23 |
| 2006-12-08 | 83.06 |
| 2006-12-07 | 79.72 |
| 2006-12-06 | 78.88 |
| 2006-12-05 | 83.06 |
| 2006-12-04 | 68.02 |
| 2006-12-01 | 62.16 |
| 2006-11-30 | 63.84 |
| 2006-11-29 | 59.66 |
| 2006-11-28 | 48.79 |
| 2006-11-27 | 60.49 |
| 2006-11-24 | 67.18 |
| 2006-11-23 | 47.12 |
| 2006-11-22 | 48.79 |
| 2006-11-21 | 47.12 |
| 2006-11-20 | 41.27 |
| 2006-11-17 | 38.76 |
| 2006-11-16 | 37.92 |
| 2006-11-15 | 42.94 |
| 2006-11-14 | 32.07 |
| 2006-11-13 | 31.24 |
| 2006-11-10 | 32.07 |
| 2006-11-09 | 31.24 |
| 2006-11-08 | 29.56 |
| 2006-11-07 | 29.56 |
| 2006-11-06 | 32.07 |
| 2006-11-03 | 31.24 |
| 2006-11-02 | 32.91 |
| 2006-11-01 | 32.91 |
| 2006-10-31 | 25.38 |
| 2006-10-27 | 22.88 |
| 2006-10-26 | 29.56 |
| 2006-10-25 | 31.24 |
| 2006-10-24 | 27.89 |
| 2006-10-23 | 28.73 |
| 2006-10-20 | 29.56 |
| 2006-10-19 | 30.40 |
| 2006-10-18 | 28.82 |
| 2006-10-17 | 24.69 |
| 2006-10-16 | 23.87 |
| 2006-10-13 | 23.04 |
| 2006-10-12 | 21.39 |
| 2006-10-11 | 22.21 |
| 2006-10-10 | 23.04 |
| 2006-10-09 | 23.87 |
| 2006-10-06 | 26.34 |
| 2006-10-05 | 25.52 |
| 2006-10-04 | 23.04 |
| 2006-10-03 | 22.21 |
| 2006-09-29 | 26.34 |
| 2006-09-28 | 29.65 |
| 2006-09-27 | 31.30 |
| 2006-09-26 | 27.99 |
| 2006-09-25 | 31.30 |
| 2006-09-22 | 36.25 |
| 2006-09-21 | 35.43 |
| 2006-09-20 | 32.12 |
| 2006-09-19 | 32.12 |
| 2006-09-18 | 32.95 |
| 2006-09-15 | 27.99 |
| 2006-09-14 | 23.87 |
| 2006-09-13 | 25.52 |
| 2006-09-12 | 25.52 |
| 2006-09-11 | 28.82 |
| 2006-09-08 | 27.17 |
| 2006-09-07 | 29.65 |
| 2006-09-06 | 28.82 |
| 2006-09-05 | 24.69 |
| 2006-09-04 | 23.04 |
| 2006-09-01 | 19.74 |
| 2006-08-31 | 19.74 |
| 2006-08-30 | 22.21 |
| 2006-08-29 | 18.09 |
| 2006-08-28 | 18.09 |
| 2006-08-25 | 18.09 |
| 2006-08-24 | 14.78 |
| 2006-08-23 | 17.26 |
| 2006-08-22 | 17.26 |
| 2006-08-21 | 15.61 |
| 2006-08-18 | 18.91 |
| 2006-08-17 | 18.91 |
| 2006-08-16 | 21.39 |
| 2006-08-15 | 17.26 |
| 2006-08-14 | 16.43 |
| 2006-08-11 | 16.43 |
| 2006-08-10 | 12.30 |
| 2006-08-09 | 13.13 |
| 2006-08-08 | 9.83 |
| 2006-08-07 | 11.48 |
| 2006-08-04 | 10.65 |
| 2006-08-03 | 12.30 |
| 2006-08-02 | 10.65 |
| 2006-08-01 | 9.83 |
| 2006-07-31 | 11.48 |
| 2006-07-28 | 11.48 |
| 2006-07-27 | 13.13 |
| 2006-07-26 | 14.78 |
| 2006-07-25 | 14.78 |
| 2006-07-24 | 13.96 |
| 2006-07-21 | 13.96 |
| 2006-07-20 | 15.61 |
| 2006-07-19 | 13.13 |
| 2006-07-18 | 10.65 |
| 2006-07-17 | 11.48 |
| 2006-07-14 | 12.30 |
| 2006-07-13 | 13.13 |
| 2006-07-12 | 15.61 |
| 2006-07-11 | 17.26 |
| 2006-07-10 | 16.43 |
| 2006-07-07 | 16.43 |
| 2006-07-06 | 19.74 |
| 2006-07-05 | 17.26 |
| 2006-07-04 | 19.74 |
| 2006-07-03 | 18.09 |
| 2006-06-30 | 18.91 |
| 2006-06-29 | 13.96 |
| 2006-06-28 | 10.65 |
| 2006-06-27 | 10.65 |
| 2006-06-26 | 9.83 |
| 2006-06-23 | 9.83 |
| 2006-06-22 | 13.13 |
| 2006-06-21 | 17.26 |
| 2006-06-20 | 11.48 |
| 2006-06-19 | 9.83 |
| 2006-06-16 | 12.30 |
| 2006-06-15 | 6.52 |
| 2006-06-14 | 4.87 |
| 2006-06-13 | 7.35 |
| 2006-06-12 | 15.61 |
| 2006-06-09 | 17.26 |
| 2006-06-08 | 20.56 |
| 2006-06-07 | 25.52 |
| 2006-06-06 | 22.21 |
| 2006-06-05 | 23.04 |
| 2006-06-02 | 19.74 |
| 2006-06-01 | 7.13 |
| 2006-05-30 | 5.56 |
| 2006-05-29 | 5.56 |
| 2006-05-26 | 3.19 |
| 2006-05-25 | 3.19 |
| 2006-05-24 | 7.13 |
| 2006-05-23 | 11.86 |
| 2006-05-22 | 7.13 |
| 2006-05-19 | 18.95 |
| 2006-05-18 | 20.52 |
| 2006-05-17 | 35.49 |
| 2006-05-16 | 31.55 |
| 2006-05-15 | 34.70 |
| 2006-05-12 | 38.64 |
| 2006-05-11 | 47.31 |
| 2006-05-10 | 44.16 |
| 2006-05-09 | 46.52 |
| 2006-05-08 | 48.88 |
| 2006-05-04 | 38.64 |
| 2006-05-03 | 33.13 |
| 2006-05-02 | 27.61 |
| 2006-04-28 | 22.10 |
| 2006-04-27 | 18.16 |
| 2006-04-26 | 14.22 |
| 2006-04-25 | 0.83 |
| 2006-04-24 | 14.22 |
| 2006-04-21 | 14.22 |
| 2006-04-20 | 11.07 |
| 2006-04-19 | 12.65 |
| 2006-04-18 | 15.01 |
| 2006-04-13 | 14.22 |
| 2006-04-12 | 12.65 |
| 2006-04-11 | 16.59 |
| 2006-04-10 | 18.16 |
| 2006-04-07 | 18.95 |
| 2006-04-06 | 22.89 |
| 2006-04-04 | 20.52 |
| 2006-04-03 | 21.31 |
| 2006-03-31 | 20.52 |
| 2006-03-30 | 22.89 |
| 2006-03-29 | 19.74 |
| 2006-03-28 | 21.31 |
| 2006-03-27 | 19.74 |
| 2006-03-24 | 15.80 |
| 2006-03-23 | 19.74 |
| 2006-03-22 | 18.16 |
| 2006-03-21 | 19.74 |
| 2006-03-20 | 21.31 |
| 2006-03-17 | 19.74 |
| 2006-03-16 | 19.74 |
| 2006-03-15 | 16.59 |
| 2006-03-14 | 15.01 |
| 2006-03-13 | 17.37 |
| 2006-03-10 | 13.43 |
| 2006-03-09 | 7.13 |
| 2006-03-08 | 0.04 |
| 2006-03-07 | 4.77 |
| 2006-03-06 | 11.07 |
| 2006-03-03 | 7.13 |
| 2006-03-02 | 6.35 |
| 2006-03-01 | 6.35 |
| 2006-02-28 | 5.56 |
| 2006-02-27 | 0.04 |
| 2006-02-24 | -0.74 |
| 2006-02-23 | 0.83 |
| 2006-02-22 | -2.32 |
| 2006-02-21 | -4.68 |
| 2006-02-20 | -3.90 |
| 2006-02-17 | -3.90 |
| 2006-02-16 | -3.90 |
| 2006-02-15 | -7.83 |
| 2006-02-14 | -8.62 |
| 2006-02-13 | -9.41 |
| 2006-02-10 | -10.20 |
| 2006-02-09 | -9.41 |
| 2006-02-08 | -12.56 |
| 2006-02-07 | -11.77 |
| 2006-02-06 | -10.20 |
| 2006-02-03 | -10.99 |
| 2006-02-02 | -8.62 |
| 2006-02-01 | -4.68 |
| 2006-01-27 | -6.26 |
| 2006-01-26 | -7.05 |
| 2006-01-25 | -8.62 |
| 2006-01-24 | -7.83 |
| 2006-01-23 | -12.56 |
| 2006-01-20 | -13.35 |
| 2006-01-19 | -14.14 |
| 2006-01-18 | -18.86 |
| 2006-01-17 | -21.23 |
| 2006-01-16 | -22.01 |
| 2006-01-13 | -19.65 |
| 2006-01-12 | -24.38 |
| 2006-01-11 | -35.41 |
| 2006-01-10 | -35.41 |
| 2006-01-09 | -35.41 |
| 2006-01-06 | -33.83 |
| 2006-01-05 | -34.62 |
| 2006-01-04 | -36.19 |
| 2006-01-03 | -35.41 |
| 2005-12-30 | -36.98 |
| 2005-12-29 | -36.98 |
| 2005-12-28 | -36.19 |
| 2005-12-23 | -35.41 |
| 2005-12-22 | -36.19 |
| 2005-12-21 | -37.77 |
| 2005-12-20 | -33.04 |
| 2005-12-19 | -33.04 |
| 2005-12-16 | -33.04 |
| 2005-12-15 | -29.10 |
| 2005-12-14 | -27.53 |
| 2005-12-13 | -26.74 |
| 2005-12-12 | -25.95 |
| 2005-12-09 | -28.32 |
| 2005-12-08 | -28.32 |
| 2005-12-07 | -25.95 |
| 2005-12-06 | -26.64 |
| 2005-12-05 | -25.08 |
| 2005-12-02 | -25.86 |
| 2005-12-01 | -26.64 |
| 2005-11-30 | -26.64 |
| 2005-11-29 | -25.08 |
| 2005-11-28 | -28.20 |
| 2005-11-25 | -28.20 |
| 2005-11-24 | -36.01 |
| 2005-11-23 | -36.01 |
| 2005-11-22 | -36.79 |
| 2005-11-21 | -36.01 |
| 2005-11-18 | -37.57 |
| 2005-11-17 | -36.79 |
| 2005-11-16 | -37.57 |
| 2005-11-15 | -37.57 |
| 2005-11-14 | -37.57 |
| 2005-11-11 | -37.57 |
| 2005-11-10 | -39.91 |
| 2005-11-09 | -40.69 |
| 2005-11-08 | -41.47 |
| 2005-11-07 | -41.47 |
| 2005-11-04 | -40.69 |
| 2005-11-03 | -39.91 |
| 2005-11-02 | -41.47 |
| 2005-11-01 | -40.69 |
| 2005-10-31 | -43.03 |
| 2005-10-28 | -44.59 |
| 2005-10-27 | -44.59 |
| 2005-10-26 | -42.25 |
| 2005-10-25 | -39.13 |
| 2005-10-24 | -40.69 |
| 2005-10-21 | -40.69 |
| 2005-10-20 | -39.92 |
| 2005-10-19 | -41.46 |
| 2005-10-18 | -40.69 |
| 2005-10-17 | -40.69 |
| 2005-10-14 | -42.23 |
| 2005-10-13 | -39.92 |
| 2005-10-12 | -39.15 |
| 2005-10-10 | -37.61 |
| 2005-10-07 | -37.61 |
| 2005-10-06 | -37.61 |
| 2005-10-05 | -36.07 |
| 2005-10-04 | -36.07 |
| 2005-10-03 | -37.61 |
| 2005-09-30 | -37.61 |
| 2005-09-29 | -40.69 |
| 2005-09-28 | -39.15 |
| 2005-09-27 | -40.69 |
| 2005-09-26 | -41.46 |
| 2005-09-23 | -37.61 |
| 2005-09-22 | -37.61 |
| 2005-09-21 | -37.61 |
| 2005-09-20 | -39.15 |
| 2005-09-16 | -41.46 |
| 2005-09-15 | -43.77 |
| 2005-09-14 | -43.00 |
| 2005-09-13 | -43.77 |
| 2005-09-12 | -43.00 |
| 2005-09-09 | -43.00 |
| 2005-09-08 | -43.00 |
| 2005-09-07 | -42.23 |
| 2005-09-06 | -43.00 |
| 2005-09-05 | -42.23 |
| 2005-09-02 | -41.46 |
| 2005-09-01 | -41.46 |
| 2005-08-31 | -42.23 |
| 2005-08-30 | -41.46 |
| 2005-08-29 | -44.54 |
| 2005-08-26 | -44.54 |
| 2005-08-25 | -44.54 |
| 2005-08-24 | -45.31 |
| 2005-08-23 | -44.54 |
| 2005-08-22 | -43.00 |
| 2005-08-19 | -42.23 |
| 2005-08-18 | -44.54 |
| 2005-08-17 | -45.31 |
| 2005-08-16 | -46.08 |
| 2005-08-15 | -45.31 |
| 2005-08-12 | -46.08 |
| 2005-08-11 | -46.08 |
| 2005-08-10 | -46.08 |
| 2005-08-09 | -45.31 |
| 2005-08-08 | -45.31 |
| 2005-08-05 | -48.39 |
| 2005-08-04 | -48.39 |
| 2005-08-03 | -47.62 |
| 2005-08-02 | -48.39 |
| 2005-08-01 | -48.39 |
| 2005-07-29 | -49.16 |
| 2005-07-28 | -49.16 |
| 2005-07-27 | -48.39 |
| 2005-07-26 | -49.16 |
| 2005-07-25 | -47.62 |
| 2005-07-22 | -46.85 |
| 2005-07-21 | -48.39 |
| 2005-07-20 | -48.39 |
| 2005-07-19 | -49.93 |
| 2005-07-18 | -49.16 |
| 2005-07-15 | -49.16 |
| 2005-07-14 | -49.93 |
| 2005-07-13 | -50.70 |
| 2005-07-12 | -51.47 |
| 2005-07-11 | -50.70 |
| 2005-07-08 | -51.47 |
| 2005-07-07 | -51.47 |
| 2005-07-06 | -49.16 |
| 2005-07-05 | -48.39 |
| 2005-07-04 | -49.93 |
| 2005-06-30 | -48.39 |
| 2005-06-29 | -48.39 |
| 2005-06-28 | -48.39 |
| 2005-06-27 | -47.62 |
| 2005-06-24 | -46.85 |
| 2005-06-23 | -46.08 |
| 2005-06-22 | -48.39 |
| 2005-06-21 | -49.93 |
| 2005-06-20 | -51.47 |
| 2005-06-17 | -51.47 |
| 2005-06-16 | -51.47 |
| 2005-06-15 | -51.47 |
| 2005-06-14 | -52.24 |
| 2005-06-13 | -51.47 |
| 2005-06-10 | -50.70 |
| 2005-06-09 | -51.47 |
| 2005-06-08 | -52.24 |
| 2005-06-07 | -51.47 |
| 2005-06-06 | -52.24 |
| 2005-06-03 | -52.24 |
| 2005-06-02 | -52.24 |
| 2005-06-01 | -52.24 |
| 2005-05-31 | -53.78 |
| 2005-05-30 | -53.01 |
| 2005-05-27 | -53.01 |
| 2005-05-26 | -53.78 |
| 2005-05-25 | -53.78 |
| 2005-05-24 | -53.78 |
| 2005-05-23 | -53.78 |
| 2005-05-20 | -53.78 |
| 2005-05-19 | -54.55 |
| 2005-05-18 | -53.01 |
| 2005-05-17 | -51.47 |
| 2005-05-13 | -51.47 |
| 2005-05-12 | -49.86 |
| 2005-05-11 | -49.86 |
| 2005-05-10 | -49.10 |
| 2005-05-09 | -49.10 |
| 2005-05-06 | -48.34 |
| 2005-05-05 | -49.10 |
| 2005-05-04 | -49.10 |
| 2005-05-03 | -48.34 |
| 2005-04-29 | -49.86 |
| 2005-04-28 | -50.61 |
| 2005-04-27 | -50.61 |
| 2005-04-26 | -50.61 |
| 2005-04-25 | -50.61 |
| 2005-04-22 | -49.10 |
| 2005-04-21 | -48.34 |
| 2005-04-20 | -47.58 |
| 2005-04-19 | -48.34 |
| 2005-04-18 | -49.10 |
| 2005-04-15 | -47.58 |
| 2005-04-14 | -47.58 |
| 2005-04-13 | -46.06 |
| 2005-04-12 | -46.06 |
| 2005-04-11 | -45.30 |
| 2005-04-08 | -45.30 |
| 2005-04-07 | -46.06 |
| 2005-04-06 | -46.06 |
| 2005-04-04 | -46.82 |
| 2005-04-01 | -46.06 |
| 2005-03-31 | -46.06 |
| 2005-03-30 | -46.06 |
| 2005-03-29 | -46.06 |
| 2005-03-24 | -44.54 |
| 2005-03-23 | -43.78 |
| 2005-03-22 | -43.02 |
| 2005-03-21 | -42.26 |
| 2005-03-18 | -43.02 |
| 2005-03-17 | -42.26 |
| 2005-03-16 | -41.50 |
| 2005-03-15 | -42.26 |
| 2005-03-14 | -42.26 |
| 2005-03-11 | -40.74 |
| 2005-03-10 | -41.50 |
| 2005-03-09 | -39.22 |
| 2005-03-08 | -40.74 |
| 2005-03-07 | -40.74 |
| 2005-03-04 | -39.98 |
| 2005-03-03 | -38.46 |
| 2005-03-02 | -39.98 |
| 2005-03-01 | -38.46 |
| 2005-02-28 | -37.70 |
| 2005-02-25 | -37.70 |
| 2005-02-24 | -37.70 |
| 2005-02-23 | -38.46 |
| 2005-02-22 | -37.70 |
| 2005-02-21 | -36.94 |
| 2005-02-18 | -36.18 |
| 2005-02-17 | -36.18 |
| 2005-02-16 | -36.18 |
| 2005-02-15 | -36.94 |
| 2005-02-14 | -36.18 |
| 2005-02-08 | -38.46 |
| 2005-02-07 | -38.46 |
| 2005-02-04 | -39.22 |
| 2005-02-03 | -39.22 |
| 2005-02-02 | -39.98 |
| 2005-02-01 | -39.22 |
| 2005-01-31 | -37.70 |
| 2005-01-28 | -40.74 |
| 2005-01-27 | -42.26 |
| 2005-01-26 | -41.50 |
| 2005-01-25 | -43.02 |
| 2005-01-24 | -43.78 |
| 2005-01-21 | -43.78 |
| 2005-01-20 | -43.78 |
| 2005-01-19 | -43.02 |
| 2005-01-18 | -42.26 |
| 2005-01-17 | -43.78 |
| 2005-01-14 | -45.30 |
| 2005-01-13 | -45.30 |
| 2005-01-12 | -44.54 |
| 2005-01-11 | -44.54 |
| 2005-01-10 | -44.54 |
| 2005-01-07 | -44.54 |
| 2005-01-06 | -43.78 |
| 2005-01-05 | -44.54 |
| 2005-01-04 | -41.50 |
| 2005-01-03 | -40.74 |
| 2004-12-31 | -40.74 |
| 2004-12-30 | -40.74 |
| 2004-12-29 | -42.26 |
| 2004-12-28 | -40.74 |
| 2004-12-24 | -42.26 |
| 2004-12-23 | -44.54 |
| 2004-12-22 | -43.78 |
| 2004-12-21 | -43.78 |
| 2004-12-20 | -43.78 |
| 2004-12-17 | -43.78 |
| 2004-12-16 | -43.78 |
| 2004-12-15 | -43.78 |
| 2004-12-14 | -43.02 |
| 2004-12-13 | -43.78 |
| 2004-12-10 | -45.30 |
| 2004-12-09 | -44.54 |
| 2004-12-08 | -45.30 |
| 2004-12-07 | -43.02 |
| 2004-12-06 | -43.78 |
| 2004-12-03 | -43.02 |
| 2004-12-02 | -41.50 |
| 2004-12-01 | -40.74 |
| 2004-11-30 | -40.74 |
| 2004-11-29 | -39.22 |
| 2004-11-26 | -43.78 |
| 2004-11-25 | -43.02 |
| 2004-11-24 | -43.78 |
| 2004-11-23 | -43.02 |
| 2004-11-22 | -44.54 |
| 2004-11-19 | -44.54 |
| 2004-11-18 | -43.78 |
| 2004-11-17 | -43.02 |
| 2004-11-16 | -44.54 |
| 2004-11-15 | -45.30 |
| 2004-11-12 | -46.06 |
| 2004-11-11 | -46.06 |
| 2004-11-10 | -47.58 |
| 2004-11-09 | -46.06 |
| 2004-11-08 | -48.34 |
| 2004-11-05 | -48.34 |
| 2004-11-04 | -49.86 |
| 2004-11-03 | -48.34 |
| 2004-11-02 | -49.86 |
| 2004-11-01 | -49.86 |
| 2004-10-29 | -49.86 |
| 2004-10-28 | -49.10 |
| 2004-10-27 | -49.10 |
| 2004-10-26 | -48.34 |
| 2004-10-25 | -49.10 |
| 2004-10-21 | -48.34 |
| 2004-10-20 | -47.58 |
| 2004-10-19 | -46.82 |
| 2004-10-18 | -46.82 |
| 2004-10-15 | -47.58 |
| 2004-10-14 | -48.21 |
| 2004-10-13 | -47.46 |
| 2004-10-12 | -46.71 |
| 2004-10-11 | -46.71 |
| 2004-10-08 | -45.95 |
| 2004-10-07 | -45.20 |
| 2004-10-06 | -46.71 |
| 2004-10-05 | -46.71 |
| 2004-10-04 | -45.95 |
| 2004-09-30 | -47.46 |
| 2004-09-28 | -47.46 |
| 2004-09-27 | -46.71 |
| 2004-09-24 | -46.71 |
| 2004-09-23 | -45.95 |
| 2004-09-22 | -45.95 |
| 2004-09-21 | -45.20 |
| 2004-09-20 | -46.71 |
| 2004-09-17 | -47.46 |
| 2004-09-16 | -44.45 |
| 2004-09-15 | -45.20 |
| 2004-09-14 | -45.20 |
| 2004-09-13 | -47.46 |
| 2004-09-10 | -48.21 |
| 2004-09-09 | -48.21 |
| 2004-09-08 | -46.71 |
| 2004-09-07 | -48.96 |
| 2004-09-06 | -50.46 |
| 2004-09-03 | -51.21 |
| 2004-09-02 | -50.46 |
| 2004-09-01 | -48.96 |
| 2004-08-31 | -51.21 |
| 2004-08-30 | -51.96 |
| 2004-08-27 | -50.46 |
| 2004-08-26 | -48.96 |
| 2004-08-25 | -51.21 |
| 2004-08-24 | -52.71 |
| 2004-08-23 | -53.46 |
| 2004-08-20 | -52.71 |
| 2004-08-19 | -51.96 |
| 2004-08-18 | -52.71 |
| 2004-08-17 | -53.46 |
| 2004-08-16 | -53.46 |
| 2004-08-13 | -52.71 |
| 2004-08-12 | -52.71 |
| 2004-08-11 | -52.71 |
| 2004-08-10 | -52.71 |
| 2004-08-09 | -52.71 |
| 2004-08-06 | -51.96 |
| 2004-08-05 | -51.21 |
| 2004-08-04 | -52.71 |
| 2004-08-03 | -52.71 |
| 2004-08-02 | -52.71 |
| 2004-07-30 | -51.21 |
| 2004-07-29 | -51.21 |
| 2004-07-28 | -51.96 |
| 2004-07-27 | -51.96 |
| 2004-07-26 | -51.21 |
| 2004-07-23 | -50.46 |
| 2004-07-22 | -50.46 |
| 2004-07-21 | -49.71 |
| 2004-07-20 | -50.46 |
| 2004-07-19 | -50.46 |
| 2004-07-16 | -51.96 |
| 2004-07-15 | -52.71 |
| 2004-07-14 | -52.71 |
| 2004-07-13 | -51.96 |
| 2004-07-12 | -51.21 |
| 2004-07-09 | -50.46 |
| 2004-07-08 | -50.46 |
| 2004-07-07 | -48.96 |
| 2004-07-06 | -49.71 |
| 2004-07-05 | -51.96 |
| 2004-07-02 | -51.96 |
| 2004-06-30 | -51.21 |
| 2004-06-29 | -51.96 |
| 2004-06-28 | -51.21 |
| 2004-06-25 | -51.21 |
| 2004-06-24 | -51.21 |
| 2004-06-23 | -53.46 |
| 2004-06-21 | -53.46 |
| 2004-06-18 | -53.46 |
| 2004-06-17 | -52.71 |
| 2004-06-16 | -51.96 |
| 2004-06-15 | -51.96 |
| 2004-06-14 | -50.46 |
| 2004-06-11 | -48.21 |
| 2004-06-10 | -48.96 |
| 2004-06-09 | -48.96 |
| 2004-06-08 | -48.21 |
| 2004-06-07 | -48.21 |
| 2004-06-04 | -48.96 |
| 2004-06-03 | -48.96 |
| 2004-06-02 | -45.95 |
| 2004-06-01 | -48.21 |
| 2004-05-31 | -46.71 |
| 2004-05-28 | -46.71 |
| 2004-05-27 | -49.71 |
| 2004-05-25 | -53.46 |
| 2004-05-24 | -52.71 |
| 2004-05-21 | -52.71 |
| 2004-05-20 | -55.02 |
| 2004-05-19 | -54.28 |
| 2004-05-18 | -56.50 |
| 2004-05-17 | -59.45 |
| 2004-05-14 | -56.50 |
| 2004-05-13 | -55.02 |
| 2004-05-12 | -53.55 |
| 2004-05-11 | -55.02 |
| 2004-05-10 | -56.50 |
| 2004-05-07 | -52.81 |
| 2004-05-06 | -52.81 |
| 2004-05-05 | -52.81 |
| 2004-05-04 | -52.07 |
| 2004-05-03 | -52.81 |
| 2004-04-30 | -52.81 |
| 2004-04-29 | -50.60 |
| 2004-04-28 | -49.12 |
| 2004-04-27 | -48.39 |
| 2004-04-26 | -49.12 |
| 2004-04-23 | -46.17 |
| 2004-04-22 | -48.39 |
| 2004-04-21 | -48.39 |
| 2004-04-20 | -48.39 |
| 2004-04-19 | -46.91 |
| 2004-04-16 | -45.44 |
| 2004-04-15 | -46.91 |
| 2004-04-14 | -43.22 |
| 2004-04-13 | -39.54 |
| 2004-04-08 | -38.80 |
| 2004-04-07 | -38.80 |
| 2004-04-06 | -39.54 |
| 2004-04-02 | -41.75 |
| 2004-04-01 | -42.49 |
| 2004-03-31 | -42.49 |
| 2004-03-30 | -42.49 |
| 2004-03-29 | -42.49 |
| 2004-03-26 | -41.01 |
| 2004-03-25 | -41.01 |
| 2004-03-24 | -39.54 |
| 2004-03-23 | -40.28 |
| 2004-03-22 | -40.28 |
| 2004-03-19 | -38.80 |
| 2004-03-18 | -40.28 |
| 2004-03-17 | -38.80 |
| 2004-03-16 | -40.28 |
| 2004-03-15 | -38.80 |
| 2004-03-12 | -40.28 |
| 2004-03-11 | -38.06 |
| 2004-03-10 | -35.11 |
| 2004-03-09 | -33.64 |
| 2004-03-08 | -33.64 |
| 2004-03-05 | -32.90 |
| 2004-03-04 | -33.64 |
| 2004-03-03 | -32.16 |
| 2004-03-02 | -31.43 |
| 2004-03-01 | -32.16 |
| 2004-02-27 | -31.43 |
| 2004-02-26 | -32.16 |
| 2004-02-25 | -31.43 |
| 2004-02-24 | -32.16 |
| 2004-02-23 | -32.90 |
| 2004-02-20 | -32.90 |
| 2004-02-19 | -32.90 |
| 2004-02-18 | -31.43 |
| 2004-02-17 | -29.95 |
| 2004-02-16 | -32.16 |
| 2004-02-13 | -31.43 |
| 2004-02-12 | -32.16 |
| 2004-02-11 | -32.90 |
| 2004-02-10 | -32.16 |
| 2004-02-09 | -31.43 |
| 2004-02-06 | -33.64 |
| 2004-02-05 | -35.11 |
| 2004-02-04 | -35.85 |
| 2004-02-03 | -34.38 |
| 2004-02-02 | -35.85 |
| 2004-01-30 | -32.16 |
| 2004-01-29 | -30.69 |
| 2004-01-28 | -27.00 |
| 2004-01-27 | -27.00 |
| 2004-01-26 | -25.53 |
| 2004-01-21 | -27.74 |
| 2004-01-20 | -27.74 |
| 2004-01-19 | -30.69 |
| 2004-01-16 | -32.16 |
| 2004-01-15 | -29.95 |
| 2004-01-14 | -32.90 |
| 2004-01-13 | -31.43 |
| 2004-01-12 | -29.95 |
| 2004-01-09 | -31.43 |
| 2004-01-08 | -30.69 |
| 2004-01-07 | -29.95 |
| 2004-01-06 | -31.43 |
| 2004-01-05 | -29.95 |
| 2004-01-02 | -36.59 |
| 2003-12-31 | -37.33 |
| 2003-12-30 | -38.06 |
| 2003-12-29 | -37.33 |
| 2003-12-24 | -35.85 |
| 2003-12-23 | -38.06 |
| 2003-12-22 | -37.33 |
| 2003-12-19 | -37.33 |
| 2003-12-18 | -38.06 |
| 2003-12-17 | -38.06 |
| 2003-12-16 | -37.33 |
| 2003-12-15 | -37.33 |
| 2003-12-12 | -33.64 |
| 2003-12-11 | -33.64 |
| 2003-12-10 | -35.11 |
| 2003-12-09 | -38.80 |
| 2003-12-08 | -38.80 |
| 2003-12-05 | -37.33 |
| 2003-12-04 | -37.33 |
| 2003-12-03 | -37.33 |
| 2003-12-02 | -38.80 |
| 2003-12-01 | -37.33 |
| 2003-11-28 | -37.33 |
| 2003-11-27 | -39.54 |
| 2003-11-26 | -40.28 |
| 2003-11-25 | -40.28 |
| 2003-11-24 | -40.28 |
| 2003-11-21 | -40.28 |
| 2003-11-20 | -40.28 |
| 2003-11-19 | -38.06 |
| 2003-11-18 | -38.06 |
| 2003-11-17 | -36.59 |
| 2003-11-14 | -35.85 |
| 2003-11-13 | -35.11 |
| 2003-11-12 | -35.85 |
| 2003-11-11 | -35.11 |
| 2003-11-10 | -35.11 |
| 2003-11-07 | -33.64 |
| 2003-11-06 | -34.38 |
| 2003-11-05 | -33.64 |
| 2003-11-04 | -33.64 |
| 2003-11-03 | -30.69 |
| 2003-10-31 | -38.06 |
| 2003-10-30 | -41.01 |
| 2003-10-29 | -41.01 |
| 2003-10-28 | -40.28 |
| 2003-10-27 | -41.75 |
| 2003-10-24 | -41.60 |
| 2003-10-23 | -43.06 |
| 2003-10-22 | -38.68 |
| 2003-10-21 | -40.14 |
| 2003-10-20 | -39.41 |
| 2003-10-17 | -38.68 |
| 2003-10-16 | -39.41 |
| 2003-10-15 | -42.33 |
| 2003-10-14 | -43.79 |
| 2003-10-13 | -44.52 |
| 2003-10-10 | -44.52 |
| 2003-10-09 | -45.25 |
| 2003-10-08 | -45.98 |
| 2003-10-07 | -45.98 |
| 2003-10-06 | -45.25 |
| 2003-10-03 | -46.71 |
| 2003-10-02 | -47.44 |
| 2003-09-30 | -48.90 |
| 2003-09-29 | -49.63 |
| 2003-09-26 | -49.63 |
| 2003-09-25 | -48.90 |
| 2003-09-24 | -48.90 |
| 2003-09-23 | -49.63 |
| 2003-09-22 | -49.63 |
| 2003-09-19 | -48.90 |
| 2003-09-18 | -48.17 |
| 2003-09-17 | -48.17 |
| 2003-09-16 | -48.90 |
| 2003-09-15 | -48.17 |
| 2003-09-11 | -48.17 |
| 2003-09-10 | -51.82 |
| 2003-09-09 | -49.63 |
| 2003-09-08 | -48.17 |
| 2003-09-05 | -48.90 |
| 2003-09-04 | -48.90 |
| 2003-09-03 | -48.17 |
| 2003-09-02 | -52.55 |
| 2003-09-01 | -52.55 |
| 2003-08-29 | -53.28 |
| 2003-08-28 | -54.74 |
| 2003-08-27 | -54.74 |
| 2003-08-26 | -54.01 |
| 2003-08-25 | -54.74 |
| 2003-08-22 | -53.28 |
| 2003-08-21 | -52.55 |
| 2003-08-20 | -52.55 |
| 2003-08-19 | -53.28 |
| 2003-08-18 | -53.28 |
| 2003-08-15 | -56.20 |
| 2003-08-14 | -56.20 |
| 2003-08-13 | -56.20 |
| 2003-08-12 | -56.93 |
| 2003-08-11 | -57.66 |
| 2003-08-08 | -58.39 |
| 2003-08-07 | -57.66 |
| 2003-08-06 | -57.66 |
| 2003-08-05 | -57.66 |
| 2003-08-04 | -56.93 |
| 2003-08-01 | -56.20 |
| 2003-07-31 | -57.66 |
| 2003-07-30 | -58.39 |
| 2003-07-29 | -57.66 |
| 2003-07-28 | -57.66 |
| 2003-07-25 | -57.66 |
| 2003-07-24 | -58.39 |
| 2003-07-23 | -58.39 |
| 2003-07-22 | -56.93 |
| 2003-07-21 | -56.93 |
| 2003-07-18 | -55.47 |
| 2003-07-17 | -56.20 |
| 2003-07-16 | -55.47 |
| 2003-07-15 | -54.74 |
| 2003-07-14 | -54.01 |
| 2003-07-11 | -56.20 |
| 2003-07-10 | -55.47 |
| 2003-07-09 | -54.01 |
| 2003-07-08 | -56.20 |
| 2003-07-07 | -55.47 |
| 2003-07-04 | -58.39 |
| 2003-07-03 | -57.66 |
| 2003-07-02 | -59.12 |
| 2003-06-30 | -58.39 |
| 2003-06-27 | -59.12 |
| 2003-06-26 | -59.12 |
| 2003-06-25 | -58.39 |
| 2003-06-24 | -57.66 |
| 2003-06-23 | -56.20 |
| 2003-06-20 | -54.74 |
| 2003-06-19 | -54.74 |
| 2003-06-18 | -56.20 |
| 2003-06-17 | -55.47 |
| 2003-06-16 | -54.74 |
| 2003-06-13 | -55.47 |
| 2003-06-12 | -58.39 |
| 2003-06-11 | -57.66 |
| 2003-06-10 | -57.66 |
| 2003-06-09 | -57.66 |
| 2003-06-06 | -60.58 |
| 2003-06-05 | -60.58 |
| 2003-06-03 | -61.31 |
| 2003-06-02 | -60.58 |
| 2003-05-30 | -61.31 |
| 2003-05-29 | -62.04 |
| 2003-05-28 | -59.85 |
| 2003-05-27 | -62.04 |
| 2003-05-26 | -63.50 |
| 2003-05-23 | -64.96 |
| 2003-05-22 | -65.33 |
| 2003-05-21 | -65.33 |
| 2003-05-20 | -66.06 |
| 2003-05-19 | -67.52 |
| 2003-05-16 | -67.52 |
| 2003-05-15 | -67.52 |
| 2003-05-14 | -67.52 |
| 2003-05-13 | -67.52 |
| 2003-05-12 | -67.88 |
| 2003-05-09 | -67.88 |
| 2003-05-07 | -67.52 |
| 2003-05-06 | -67.88 |
| 2003-05-05 | -68.61 |
| 2003-05-02 | -70.07 |
| 2003-04-30 | -70.07 |
| 2003-04-29 | -70.07 |
| 2003-04-28 | -70.44 |
| 2003-04-25 | -70.80 |
| 2003-04-24 | -70.44 |
| 2003-04-23 | -69.34 |
| 2003-04-22 | -68.98 |
| 2003-04-17 | -68.61 |
| 2003-04-16 | -64.23 |
| 2003-04-15 | -64.60 |
| 2003-04-14 | -64.96 |
| 2003-04-11 | -64.23 |
| 2003-04-10 | -64.23 |
| 2003-04-09 | -63.87 |
| 2003-04-08 | -63.87 |
| 2003-04-07 | -63.50 |
| 2003-04-04 | -63.50 |
| 2003-04-03 | -63.87 |
| 2003-04-02 | -63.87 |
| 2003-04-01 | -64.23 |
| 2003-03-31 | -63.87 |
| 2003-03-28 | -63.50 |
| 2003-03-27 | -63.50 |
| 2003-03-26 | -63.50 |
| 2003-03-25 | -63.50 |
| 2003-03-24 | -63.50 |
| 2003-03-21 | -63.50 |
| 2003-03-20 | -63.87 |
| 2003-03-19 | -63.50 |
| 2003-03-18 | -63.87 |
| 2003-03-17 | -64.23 |
| 2003-03-14 | -63.50 |
| 2003-03-13 | -64.60 |
| 2003-03-12 | -63.87 |
| 2003-03-11 | -64.96 |
| 2003-03-10 | -64.96 |
| 2003-03-07 | -64.23 |
| 2003-03-06 | -64.23 |
| 2003-03-05 | -64.23 |
| 2003-03-04 | -63.50 |
| 2003-03-03 | -62.77 |
| 2003-02-28 | -63.50 |
| 2003-02-27 | -63.50 |
| 2003-02-26 | -63.50 |
| 2003-02-25 | -62.77 |
| 2003-02-24 | -62.77 |
| 2003-02-21 | -62.77 |
| 2003-02-20 | -62.04 |
| 2003-02-19 | -61.31 |
| 2003-02-18 | -61.31 |
| 2003-02-17 | -62.04 |
| 2003-02-14 | -62.04 |
| 2003-02-13 | -62.04 |
| 2003-02-12 | -61.31 |
| 2003-02-11 | -62.77 |
| 2003-02-10 | -62.77 |
| 2003-02-07 | -62.77 |
| 2003-02-06 | -62.77 |
| 2003-02-05 | -61.31 |
| 2003-02-04 | -62.77 |
| 2003-01-30 | -62.04 |
| 2003-01-29 | -62.77 |
| 2003-01-28 | -62.77 |
| 2003-01-27 | -62.77 |
| 2003-01-24 | -62.04 |
| 2003-01-23 | -62.04 |
| 2003-01-22 | -62.04 |
| 2003-01-21 | -62.04 |
| 2003-01-20 | -62.77 |
| 2003-01-17 | -62.04 |
| 2003-01-16 | -62.77 |
| 2003-01-15 | -61.31 |
| 2003-01-14 | -60.58 |
| 2003-01-13 | -59.85 |
| 2003-01-10 | -61.31 |
| 2003-01-09 | -61.31 |
| 2003-01-08 | -62.77 |
| 2003-01-07 | -63.87 |
| 2003-01-06 | -63.50 |
| 2003-01-03 | -63.50 |
| 2003-01-02 | -64.60 |
| 2002-12-31 | -64.96 |
| 2002-12-30 | -64.60 |
| 2002-12-27 | -64.23 |
| 2002-12-24 | -63.87 |
| 2002-12-23 | -63.87 |
| 2002-12-20 | -64.23 |
| 2002-12-19 | -65.69 |
| 2002-12-18 | -64.96 |
| 2002-12-17 | -64.23 |
| 2002-12-16 | -64.96 |
| 2002-12-13 | -64.23 |
| 2002-12-12 | -63.50 |
| 2002-12-11 | -64.60 |
| 2002-12-10 | -64.60 |
| 2002-12-09 | -64.23 |
| 2002-12-06 | -63.87 |
| 2002-12-05 | -62.77 |
| 2002-12-04 | -63.50 |
| 2002-12-03 | -64.60 |
| 2002-12-02 | -64.23 |
| 2002-11-29 | -66.79 |
| 2002-11-28 | -67.15 |
| 2002-11-27 | -67.52 |
| 2002-11-26 | -67.15 |
| 2002-11-25 | -67.15 |
| 2002-11-22 | -67.52 |
| 2002-11-21 | -67.15 |
| 2002-11-20 | -67.15 |
| 2002-11-19 | -67.15 |
| 2002-11-18 | -66.79 |
| 2002-11-15 | -66.42 |
| 2002-11-14 | -66.79 |
| 2002-11-13 | -67.15 |
| 2002-11-12 | -67.15 |
| 2002-11-11 | -66.79 |
| 2002-11-08 | -66.42 |
| 2002-11-07 | -66.42 |
| 2002-11-06 | -66.79 |
| 2002-11-05 | -66.79 |
| 2002-11-04 | -66.42 |
| 2002-11-01 | -66.79 |
| 2002-10-31 | -66.42 |
| 2002-10-30 | -65.33 |
| 2002-10-29 | -66.79 |
| 2002-10-28 | -65.33 |
| 2002-10-25 | -67.15 |
| 2002-10-24 | -67.52 |
| 2002-10-23 | -67.52 |
| 2002-10-22 | -68.25 |
| 2002-10-21 | -68.61 |
| 2002-10-18 | -67.52 |
| 2002-10-17 | -66.79 |
| 2002-10-16 | -69.34 |
| 2002-10-15 | -70.07 |
| 2002-10-11 | -71.17 |
| 2002-10-10 | -71.17 |
| 2002-10-09 | -71.90 |
| 2002-10-08 | -70.80 |
| 2002-10-07 | -71.17 |
| 2002-10-04 | -70.80 |
| 2002-10-03 | -70.80 |
| 2002-10-02 | -70.07 |
| 2002-09-30 | -69.71 |
| 2002-09-27 | -69.34 |
| 2002-09-26 | -69.34 |
| 2002-09-25 | -68.98 |
| 2002-09-24 | -70.07 |
| 2002-09-23 | -69.34 |
| 2002-09-20 | -67.88 |
| 2002-09-19 | -68.25 |
| 2002-09-18 | -67.88 |
| 2002-09-17 | -67.52 |
| 2002-09-16 | -66.79 |
| 2002-09-13 | -65.69 |
| 2002-09-12 | -64.96 |
| 2002-09-11 | -65.33 |
| 2002-09-10 | -65.33 |
| 2002-09-09 | -64.96 |
| 2002-09-06 | -64.96 |
| 2002-09-05 | -64.96 |
| 2002-09-04 | -64.60 |
| 2002-09-03 | -64.60 |
| 2002-09-02 | -63.87 |
| 2002-08-30 | -63.50 |
| 2002-08-29 | -63.87 |
| 2002-08-28 | -63.50 |
| 2002-08-27 | -62.77 |
| 2002-08-26 | -62.77 |
| 2002-08-23 | -62.04 |
| 2002-08-22 | -61.31 |
| 2002-08-21 | -62.77 |
| 2002-08-20 | -62.77 |
| 2002-08-19 | -62.77 |
| 2002-08-16 | -63.50 |
| 2002-08-15 | -63.50 |
| 2002-08-14 | -64.23 |
| 2002-08-13 | -63.50 |
| 2002-08-12 | -62.77 |
| 2002-08-09 | -62.77 |
| 2002-08-08 | -62.04 |
| 2002-08-07 | -61.31 |
| 2002-08-06 | -62.04 |
| 2002-08-05 | -60.58 |
| 2002-08-02 | -59.85 |
| 2002-08-01 | -59.85 |
| 2002-07-31 | -60.58 |
| 2002-07-30 | -61.31 |
| 2002-07-29 | -62.04 |
| 2002-07-26 | -62.77 |
| 2002-07-25 | -60.58 |
| 2002-07-24 | -60.58 |
| 2002-07-23 | -60.58 |
| 2002-07-22 | -61.31 |
| 2002-07-19 | -59.85 |
| 2002-07-18 | -60.58 |
| 2002-07-17 | -60.58 |
| 2002-07-16 | -59.85 |
| 2002-07-15 | -59.12 |
| 2002-07-12 | -57.66 |
| 2002-07-11 | -57.66 |
| 2002-07-10 | -57.66 |
| 2002-07-09 | -56.93 |
| 2002-07-08 | -56.93 |
| 2002-07-05 | -56.93 |
| 2002-07-04 | -56.93 |
| 2002-07-03 | -56.93 |
| 2002-07-02 | -56.93 |
| 2002-06-28 | -56.93 |
| 2002-06-27 | -56.20 |
| 2002-06-26 | -57.66 |
| 2002-06-25 | -56.20 |
| 2002-06-24 | -54.74 |
| 2002-06-21 | -56.93 |
| 2002-06-20 | -56.20 |
| 2002-06-19 | -56.20 |
| 2002-06-18 | -54.74 |
| 2002-06-17 | -54.01 |
| 2002-06-14 | -53.28 |
| 2002-06-13 | -51.82 |
| 2002-06-12 | -54.01 |
| 2002-06-11 | -53.28 |
| 2002-06-10 | -53.28 |
| 2002-06-07 | -54.01 |
| 2002-06-06 | -53.28 |
| 2002-06-05 | -54.01 |
| 2002-06-04 | -53.28 |
| 2002-06-03 | -53.28 |
| 2002-05-31 | -53.28 |
| 2002-05-30 | -52.55 |
| 2002-05-29 | -52.55 |
| 2002-05-28 | -51.82 |
| 2002-05-27 | -51.82 |
| 2002-05-24 | -51.82 |
| 2002-05-23 | -51.82 |
| 2002-05-22 | -52.55 |
| 2002-05-21 | -52.55 |
| 2002-05-17 | -51.82 |
| 2002-05-16 | -51.82 |
| 2002-05-15 | -51.82 |
| 2002-05-14 | -51.82 |
| 2002-05-13 | -51.82 |
| 2002-05-10 | -51.09 |
| 2002-05-09 | -51.82 |
| 2002-05-08 | -50.36 |
| 2002-05-07 | -51.82 |
| 2002-05-06 | -51.82 |
| 2002-05-03 | -52.55 |
| 2002-05-02 | -52.55 |
| 2002-04-30 | -54.01 |
| 2002-04-29 | -54.74 |
| 2002-04-26 | -54.74 |
| 2002-04-25 | -54.01 |
| 2002-04-24 | -53.28 |
| 2002-04-23 | -53.28 |
| 2002-04-22 | -54.01 |
| 2002-04-19 | -51.09 |
| 2002-04-18 | -51.09 |
| 2002-04-17 | -50.36 |
| 2002-04-16 | -51.09 |
| 2002-04-15 | -51.82 |
| 2002-04-12 | -51.82 |
| 2002-04-11 | -51.82 |
| 2002-04-10 | -51.82 |
| 2002-04-09 | -51.09 |
| 2002-04-08 | -51.09 |
| 2002-04-04 | -50.36 |
| 2002-04-03 | -51.09 |
| 2002-04-02 | -51.09 |
| 2002-03-28 | -50.36 |
| 2002-03-27 | -50.36 |
| 2002-03-26 | -51.09 |
| 2002-03-25 | -49.63 |
| 2002-03-22 | -50.36 |
| 2002-03-21 | -50.36 |
| 2002-03-20 | -49.63 |
| 2002-03-19 | -48.90 |
| 2002-03-18 | -48.90 |
| 2002-03-15 | -48.90 |
| 2002-03-14 | -48.17 |
| 2002-03-13 | -47.44 |
| 2002-03-12 | -47.44 |
| 2002-03-11 | -48.17 |
| 2002-03-08 | -48.90 |
| 2002-03-07 | -48.90 |
| 2002-03-06 | -49.63 |
| 2002-03-05 | -49.63 |
| 2002-03-04 | -49.63 |
| 2002-03-01 | -50.36 |
| 2002-02-28 | -48.90 |
| 2002-02-27 | -48.90 |
| 2002-02-26 | -48.90 |
| 2002-02-25 | -49.63 |
| 2002-02-22 | -47.44 |
| 2002-02-21 | -47.44 |
| 2002-02-20 | -46.71 |
| 2002-02-19 | -46.71 |
| 2002-02-18 | -45.25 |
| 2002-02-15 | -47.44 |
| 2002-02-11 | -48.17 |
| 2002-02-08 | -49.63 |
| 2002-02-07 | -49.63 |
| 2002-02-06 | -48.90 |
| 2002-02-05 | -51.09 |
| 2002-02-04 | -50.36 |
| 2002-02-01 | -51.09 |
| 2002-01-31 | -49.63 |
| 2002-01-30 | -48.17 |
| 2002-01-29 | -48.17 |
| 2002-01-28 | -47.44 |
| 2002-01-25 | -49.63 |
| 2002-01-24 | -51.09 |
| 2002-01-23 | -51.09 |
| 2002-01-22 | -51.09 |
| 2002-01-21 | -50.36 |
| 2002-01-18 | -50.36 |
| 2002-01-17 | -48.90 |
| 2002-01-16 | -51.09 |
| 2002-01-15 | -51.82 |
| 2002-01-14 | -51.09 |
| 2002-01-11 | -51.82 |
| 2002-01-10 | -50.36 |
| 2002-01-09 | -51.09 |
| 2002-01-08 | -49.63 |
| 2002-01-07 | -48.90 |
| 2002-01-04 | -51.82 |
| 2002-01-03 | -52.55 |
| 2002-01-02 | -53.28 |
| 2001-12-31 | -54.74 |
| 2001-12-28 | -53.28 |
| 2001-12-27 | -53.28 |
| 2001-12-24 | -52.55 |
| 2001-12-21 | -53.28 |
| 2001-12-20 | -51.09 |
| 2001-12-19 | -51.82 |
| 2001-12-18 | -52.55 |
| 2001-12-17 | -51.82 |
| 2001-12-14 | -50.36 |
| 2001-12-13 | -50.36 |
| 2001-12-12 | -48.17 |
| 2001-12-11 | -45.98 |
| 2001-12-10 | -50.36 |
| 2001-12-07 | -51.09 |
| 2001-12-06 | -50.36 |
| 2001-12-05 | -48.90 |
| 2001-12-04 | -50.36 |
| 2001-12-03 | -49.63 |
| 2001-11-30 | -52.55 |
| 2001-11-29 | -54.74 |
| 2001-11-28 | -54.74 |
| 2001-11-27 | -54.01 |
| 2001-11-26 | -53.28 |
| 2001-11-23 | -54.01 |
| 2001-11-22 | -56.20 |
| 2001-11-21 | -56.20 |
| 2001-11-20 | -55.47 |
| 2001-11-19 | -55.47 |
| 2001-11-16 | -55.47 |
| 2001-11-15 | -55.47 |
| 2001-11-14 | -56.20 |
| 2001-11-13 | -56.93 |
| 2001-11-12 | -56.93 |
| 2001-11-09 | -56.20 |
| 2001-11-08 | -56.93 |
| 2001-11-07 | -57.66 |
| 2001-11-06 | -54.74 |
| 2001-11-05 | -53.28 |
| 2001-11-02 | -55.47 |
| 2001-11-01 | -54.01 |
| 2001-10-31 | -56.20 |
| 2001-10-30 | -56.93 |
| 2001-10-29 | -58.39 |
| 2001-10-26 | -59.12 |
| 2001-10-24 | -59.12 |
| 2001-10-23 | -58.39 |
| 2001-10-22 | -60.58 |
| 2001-10-19 | -60.58 |
| 2001-10-18 | -59.85 |
| 2001-10-17 | -60.58 |
| 2001-10-16 | -62.04 |
| 2001-10-15 | -62.04 |
| 2001-10-12 | -61.31 |
| 2001-10-11 | -57.66 |
| 2001-10-10 | -58.39 |
| 2001-10-09 | -59.85 |
| 2001-10-08 | -62.04 |
| 2001-10-05 | -61.31 |
| 2001-10-04 | -63.50 |
| 2001-10-03 | -65.69 |
| 2001-09-28 | -66.42 |
| 2001-09-27 | -67.52 |
| 2001-09-26 | -68.25 |
| 2001-09-25 | -67.88 |
| 2001-09-24 | -66.06 |
| 2001-09-21 | -68.98 |
| 2001-09-20 | -67.88 |
| 2001-09-19 | -67.88 |
| 2001-09-18 | -70.07 |
| 2001-09-17 | -70.07 |
| 2001-09-14 | -67.15 |
| 2001-09-13 | -67.15 |
| 2001-09-12 | -66.42 |
| 2001-09-11 | -59.12 |
| 2001-09-10 | -56.93 |
| 2001-09-07 | -56.20 |
| 2001-09-06 | -56.20 |
| 2001-09-05 | -56.20 |
| 2001-09-04 | -55.47 |
| 2001-09-03 | -56.20 |
| 2001-08-31 | -55.47 |
| 2001-08-30 | -54.74 |
| 2001-08-29 | -55.47 |
| 2001-08-28 | -54.01 |
| 2001-08-27 | -54.74 |
| 2001-08-24 | -54.74 |
| 2001-08-23 | -54.01 |
| 2001-08-22 | -53.28 |
| 2001-08-21 | -52.55 |
| 2001-08-20 | -53.28 |
| 2001-08-17 | -54.01 |
| 2001-08-16 | -54.01 |
| 2001-08-15 | -52.55 |
| 2001-08-14 | -55.47 |
| 2001-08-13 | -56.20 |
| 2001-08-10 | -56.20 |
| 2001-08-09 | -56.20 |
| 2001-08-08 | -56.20 |
| 2001-08-07 | -55.47 |
| 2001-08-06 | -56.93 |
| 2001-08-03 | -54.74 |
| 2001-08-02 | -53.28 |
| 2001-08-01 | -53.28 |
| 2001-07-31 | -53.28 |
| 2001-07-30 | -51.09 |
| 2001-07-27 | -51.09 |
| 2001-07-26 | -51.82 |
| 2001-07-24 | -53.28 |
| 2001-07-23 | -54.74 |
| 2001-07-20 | -53.28 |
| 2001-07-19 | -54.74 |
| 2001-07-18 | -53.28 |
| 2001-07-17 | -53.28 |
| 2001-07-16 | -51.09 |
| 2001-07-13 | -48.90 |
| 2001-07-12 | -47.44 |
| 2001-07-11 | -47.44 |
| 2001-07-10 | -45.25 |
| 2001-07-09 | -45.25 |
| 2001-07-05 | -41.60 |
| 2001-07-04 | -38.68 |
| 2001-07-03 | -40.14 |
| 2001-06-29 | -37.95 |
| 2001-06-28 | -37.95 |
| 2001-06-27 | -35.03 |
| 2001-06-26 | -34.30 |
| 2001-06-22 | -32.84 |
| 2001-06-21 | -35.76 |
| 2001-06-20 | -37.95 |
| 2001-06-19 | -38.68 |
| 2001-06-18 | -39.41 |
| 2001-06-15 | -36.49 |
| 2001-06-14 | -39.41 |
| 2001-06-13 | -32.11 |
| 2001-06-12 | -27.00 |
| 2001-06-11 | -32.11 |
| 2001-06-08 | -30.65 |
| 2001-06-07 | -32.11 |
| 2001-06-06 | -34.30 |
| 2001-06-05 | -29.92 |
| 2001-06-04 | -36.49 |
| 2001-06-01 | -40.87 |
| 2001-05-31 | -39.41 |
| 2001-05-30 | -43.06 |
| 2001-05-29 | -40.87 |
| 2001-05-28 | -40.14 |
| 2001-05-25 | -41.60 |
| 2001-05-24 | -43.06 |
| 2001-05-23 | -44.52 |
| 2001-05-22 | -45.98 |
| 2001-05-21 | -48.90 |
| 2001-05-18 | -48.90 |
| 2001-05-17 | -47.44 |
| 2001-05-16 | -51.82 |
| 2001-05-15 | -54.74 |
| 2001-05-14 | -54.74 |
| 2001-05-11 | -54.74 |
| 2001-05-10 | -56.20 |
| 2001-05-09 | -54.74 |
| 2001-05-08 | -55.47 |
| 2001-05-07 | -55.47 |
| 2001-05-04 | -57.66 |
| 2001-05-03 | -56.93 |
| 2001-05-02 | -56.20 |
| 2001-04-27 | -57.66 |
| 2001-04-26 | -57.66 |
| 2001-04-25 | -57.66 |
| 2001-04-24 | -55.47 |
| 2001-04-23 | -56.93 |
| 2001-04-20 | -58.39 |
| 2001-04-19 | -57.66 |
| 2001-04-18 | -56.20 |
| 2001-04-17 | -59.85 |
| 2001-04-12 | -60.58 |
| 2001-04-11 | -61.31 |
| 2001-04-10 | -60.58 |
| 2001-04-09 | -62.77 |
| 2001-04-06 | -62.77 |
| 2001-04-04 | -62.77 |
| 2001-04-03 | -61.31 |
| 2001-04-02 | -59.12 |
| 2001-03-30 | -62.04 |
| 2001-03-29 | -63.50 |
| 2001-03-28 | -63.50 |
| 2001-03-27 | -62.77 |
| 2001-03-26 | -62.77 |
| 2001-03-23 | -63.50 |
| 2001-03-22 | -63.50 |
| 2001-03-21 | -60.58 |
| 2001-03-20 | -59.12 |
| 2001-03-19 | -59.12 |
| 2001-03-16 | -59.12 |
| 2001-03-15 | -59.85 |
| 2001-03-14 | -59.12 |
| 2001-03-13 | -59.12 |
| 2001-03-12 | -58.39 |
| 2001-03-09 | -56.93 |
| 2001-03-08 | -56.20 |
| 2001-03-07 | -56.20 |
| 2001-03-06 | -55.47 |
| 2001-03-05 | -56.20 |
| 2001-03-02 | -56.20 |
| 2001-03-01 | -55.47 |
| 2001-02-28 | -53.28 |
| 2001-02-27 | -51.09 |
| 2001-02-26 | -50.36 |
| 2001-02-23 | -51.82 |
| 2001-02-22 | -53.28 |
| 2001-02-21 | -53.28 |
| 2001-02-20 | -51.82 |
| 2001-02-19 | -52.55 |
| 2001-02-16 | -54.01 |
| 2001-02-15 | -54.01 |
| 2001-02-14 | -54.74 |
| 2001-02-13 | -54.74 |
| 2001-02-12 | -53.28 |
| 2001-02-09 | -54.01 |
| 2001-02-08 | -57.66 |
| 2001-02-07 | -57.66 |
| 2001-02-06 | -57.66 |
| 2001-02-05 | -59.12 |
| 2001-02-02 | -59.12 |
| 2001-02-01 | -59.12 |
| 2001-01-31 | -59.12 |
| 2001-01-30 | -59.12 |
| 2001-01-29 | -59.12 |
| 2001-01-23 | -59.12 |
| 2001-01-22 | -59.12 |
| 2001-01-19 | -59.12 |
| 2001-01-18 | -59.12 |
| 2001-01-17 | -59.12 |
| 2001-01-16 | -59.12 |
| 2001-01-15 | -58.39 |
| 2001-01-12 | -58.39 |
| 2001-01-11 | -58.39 |
| 2001-01-10 | -58.39 |
| 2001-01-09 | -56.93 |
| 2001-01-08 | -56.93 |
| 2001-01-05 | -58.39 |
| 2001-01-04 | -58.39 |
| 2001-01-03 | -59.12 |
| 2001-01-02 | -58.39 |
| 2000-12-29 | -57.66 |
| 2000-12-28 | -58.39 |
| 2000-12-27 | -57.66 |
| 2000-12-22 | -57.66 |
| 2000-12-21 | -57.66 |
| 2000-12-20 | -57.66 |
| 2000-12-19 | -57.66 |
| 2000-12-18 | -56.93 |
| 2000-12-15 | -56.93 |
| 2000-12-14 | -56.93 |
| 2000-12-13 | -56.93 |
| 2000-12-12 | -56.20 |
| 2000-12-11 | -56.20 |
| 2000-12-08 | -56.20 |
| 2000-12-07 | -55.47 |
| 2000-12-06 | -56.20 |
| 2000-12-05 | -56.93 |
| 2000-12-04 | -57.66 |
| 2000-12-01 | -56.93 |
| 2000-11-30 | -57.66 |
| 2000-11-29 | -56.93 |
| 2000-11-28 | -56.20 |
| 2000-11-27 | -56.20 |
| 2000-11-24 | -56.20 |
| 2000-11-23 | -55.47 |
| 2000-11-22 | -55.47 |
| 2000-11-21 | -56.20 |
| 2000-11-20 | -56.20 |
| 2000-11-17 | -55.47 |
| 2000-11-16 | -55.47 |
| 2000-11-15 | -56.93 |
| 2000-11-14 | -55.47 |
| 2000-11-13 | -57.66 |
| 2000-11-10 | -56.20 |
| 2000-11-09 | -55.47 |
| 2000-11-08 | -56.20 |
| 2000-11-07 | -55.47 |
| 2000-11-06 | -56.20 |
| 2000-11-03 | -56.20 |
| 2000-11-02 | -56.20 |
| 2000-11-01 | -55.47 |
| 2000-10-31 | -56.93 |
| 2000-10-30 | -58.39 |
| 2000-10-27 | -59.12 |
| 2000-10-26 | -59.12 |
| 2000-10-25 | -59.12 |
| 2000-10-24 | -59.12 |
| 2000-10-23 | -57.66 |
| 2000-10-20 | -57.66 |
| 2000-10-19 | -59.85 |
| 2000-10-18 | -57.66 |
| 2000-10-17 | -55.47 |
| 2000-10-16 | -54.74 |
| 2000-10-13 | -54.74 |
| 2000-10-12 | -54.74 |
| 2000-10-11 | -54.01 |
| 2000-10-10 | -53.28 |
| 2000-10-09 | -53.28 |
| 2000-10-05 | -52.55 |
| 2000-10-04 | -52.55 |
| 2000-10-03 | -52.55 |
| 2000-09-29 | -53.28 |
| 2000-09-28 | -54.01 |
| 2000-09-27 | -54.01 |
| 2000-09-26 | -54.01 |
| 2000-09-25 | -54.01 |
| 2000-09-22 | -54.74 |
| 2000-09-21 | -54.01 |
| 2000-09-20 | -52.55 |
| 2000-09-19 | -52.55 |
| 2000-09-18 | -52.55 |
| 2000-09-15 | -51.09 |
| 2000-09-14 | -51.09 |
| 2000-09-12 | -50.36 |
| 2000-09-11 | -51.09 |
| 2000-09-08 | -48.90 |
| 2000-09-07 | -48.90 |
| 2000-09-06 | -48.90 |
| 2000-09-05 | -48.17 |
| 2000-09-04 | -48.17 |
| 2000-09-01 | -49.63 |
| 2000-08-31 | -49.63 |
| 2000-08-30 | -49.63 |
| 2000-08-29 | -49.63 |
| 2000-08-28 | -49.63 |
| 2000-08-25 | -50.36 |
| 2000-08-24 | -50.36 |
| 2000-08-23 | -50.36 |
| 2000-08-22 | -48.90 |
| 2000-08-21 | -48.90 |
| 2000-08-18 | -48.90 |
| 2000-08-17 | -48.90 |
| 2000-08-16 | -48.90 |
| 2000-08-15 | -51.09 |
| 2000-08-14 | -51.82 |
| 2000-08-11 | -52.55 |
| 2000-08-10 | -51.82 |
| 2000-08-09 | -52.55 |
| 2000-08-08 | -51.82 |
| 2000-08-07 | -51.09 |
| 2000-08-04 | -53.28 |
| 2000-08-03 | -53.28 |
| 2000-08-02 | -52.55 |
| 2000-08-01 | -53.28 |
| 2000-07-31 | -54.74 |
| 2000-07-28 | -54.74 |
| 2000-07-27 | -54.01 |
| 2000-07-26 | -52.55 |
| 2000-07-25 | -52.55 |
| 2000-07-24 | -51.09 |
| 2000-07-21 | -51.82 |
| 2000-07-20 | -53.28 |
| 2000-07-19 | -55.47 |
| 2000-07-18 | -56.20 |
| 2000-07-17 | -54.74 |
| 2000-07-14 | -53.28 |
| 2000-07-13 | -55.47 |
| 2000-07-12 | -54.74 |
| 2000-07-11 | -54.01 |
| 2000-07-10 | -56.93 |
| 2000-07-07 | -57.66 |
| 2000-07-06 | -57.66 |
| 2000-07-05 | -55.47 |
| 2000-07-04 | -55.47 |
| 2000-07-03 | -57.66 |
| 2000-06-30 | -57.66 |
| 2000-06-29 | -56.93 |
| 2000-06-28 | -57.66 |
| 2000-06-27 | -56.93 |
| 2000-06-26 | -56.20 |
| 2000-06-23 | -54.74 |
| 2000-06-22 | -54.01 |
| 2000-06-21 | -54.74 |
| 2000-06-20 | -54.01 |
| 2000-06-19 | -52.55 |
| 2000-06-16 | -52.55 |
| 2000-06-15 | -56.93 |
| 2000-06-14 | -56.20 |
| 2000-06-13 | -56.20 |
| 2000-06-12 | -55.47 |
| 2000-06-09 | -54.74 |
| 2000-06-08 | -52.55 |
| 2000-06-07 | -57.66 |
| 2000-06-05 | -58.39 |
| 2000-06-02 | -59.85 |
| 2000-06-01 | -60.58 |
| 2000-05-31 | -59.85 |
| 2000-05-30 | -62.77 |
| 2000-05-29 | -62.77 |
| 2000-05-26 | -64.23 |
| 2000-05-25 | -62.77 |
| 2000-05-24 | -61.31 |
| 2000-05-23 | -61.31 |
| 2000-05-22 | -61.31 |
| 2000-05-19 | -59.85 |
| 2000-05-18 | -60.58 |
| 2000-05-17 | -59.85 |
| 2000-05-16 | -58.39 |
| 2000-05-15 | -59.12 |
| 2000-05-12 | -61.31 |
| 2000-05-10 | -62.04 |
| 2000-05-09 | -62.04 |
| 2000-05-08 | -61.31 |
| 2000-05-05 | -59.85 |
| 2000-05-04 | -61.31 |
| 2000-05-03 | -62.04 |
| 2000-05-02 | -60.58 |
| 2000-04-28 | -62.04 |
| 2000-04-27 | -62.04 |
| 2000-04-26 | -62.04 |
| 2000-04-25 | -61.31 |
| 2000-04-20 | -60.58 |
| 2000-04-19 | -61.31 |
| 2000-04-18 | -60.58 |
| 2000-04-17 | -62.04 |
| 2000-04-14 | -56.20 |
| 2000-04-13 | -56.20 |
| 2000-04-12 | -56.20 |
| 2000-04-11 | -57.66 |
| 2000-04-10 | -57.66 |
| 2000-04-07 | -56.20 |
| 2000-04-06 | -58.39 |
| 2000-04-05 | -57.66 |
| 2000-04-03 | -54.01 |
| 2000-03-31 | -52.55 |
| 2000-03-30 | -52.55 |
| 2000-03-29 | -52.55 |
| 2000-03-28 | -50.36 |
| 2000-03-27 | -49.63 |
| 2000-03-24 | -51.09 |
| 2000-03-23 | -52.55 |
| 2000-03-22 | -51.09 |
| 2000-03-21 | -51.82 |
| 2000-03-20 | -50.36 |
| 2000-03-17 | -50.36 |
| 2000-03-16 | -51.09 |
| 2000-03-15 | -48.17 |
| 2000-03-14 | -46.71 |
| 2000-03-13 | -45.98 |
| 2000-03-10 | -43.06 |
| 2000-03-09 | -39.41 |
| 2000-03-08 | -40.87 |
| 2000-03-07 | -35.03 |
| 2000-03-06 | -40.87 |
| 2000-03-03 | -50.36 |
| 2000-03-02 | -55.47 |
| 2000-03-01 | -54.01 |
| 2000-02-29 | -54.01 |
| 2000-02-28 | -54.74 |
| 2000-02-25 | -51.82 |
| 2000-02-24 | -50.36 |
| 2000-02-23 | -48.90 |
| 2000-02-22 | -48.90 |
| 2000-02-21 | -45.98 |
| 2000-02-18 | -45.25 |
| 2000-02-17 | -45.25 |
| 2000-02-16 | -48.90 |
| 2000-02-15 | -47.44 |
| 2000-02-14 | -51.09 |
| 2000-02-11 | -48.17 |
| 2000-02-10 | -46.71 |
| 2000-02-09 | -44.52 |
| 2000-02-08 | -45.25 |
| 2000-02-03 | -45.98 |
| 2000-02-02 | -47.44 |
| 2000-02-01 | -48.17 |
| 2000-01-31 | -47.44 |
| 2000-01-28 | -45.98 |
| 2000-01-27 | -47.44 |
| 2000-01-26 | -46.71 |
| 2000-01-25 | -46.71 |
| 2000-01-24 | -47.44 |
| 2000-01-21 | -51.09 |
| 2000-01-20 | -52.55 |
| 2000-01-19 | -51.09 |
| 2000-01-18 | -49.63 |
| 2000-01-17 | -47.44 |
| 2000-01-14 | -49.63 |
| 2000-01-13 | -53.28 |
| 2000-01-12 | -53.28 |
| 2000-01-11 | -54.74 |
| 2000-01-10 | -54.01 |
| 2000-01-07 | -54.01 |
| 2000-01-06 | -55.47 |
| 2000-01-05 | -54.01 |
| 2000-01-04 | -51.82 |
| 2000-01-03 | -52.55 |
| 1999-12-30 | -54.74 |
| 1999-12-29 | -55.47 |
| 1999-12-28 | -55.47 |
| 1999-12-24 | -54.74 |
| 1999-12-23 | -54.74 |
| 1999-12-22 | -54.74 |
| 1999-12-21 | -54.74 |
| 1999-12-20 | -54.74 |
| 1999-12-17 | -53.28 |
| 1999-12-16 | -52.55 |
| 1999-12-15 | -53.28 |
| 1999-12-14 | -54.74 |
| 1999-12-13 | -54.01 |
| 1999-12-10 | -54.01 |
| 1999-12-09 | -54.01 |
| 1999-12-08 | -55.47 |
| 1999-12-07 | -54.01 |
| 1999-12-06 | -52.55 |
| 1999-12-03 | -56.20 |
| 1999-12-02 | -54.74 |
| 1999-12-01 | -55.47 |
| 1999-11-30 | -57.66 |
| 1999-11-29 | -59.12 |
| 1999-11-26 | -57.66 |
| 1999-11-25 | -57.66 |
| 1999-11-24 | -56.20 |
| 1999-11-23 | -56.93 |
| 1999-11-22 | -55.47 |
| 1999-11-19 | -54.74 |
| 1999-11-18 | -54.01 |
| 1999-11-17 | -54.01 |
| 1999-11-16 | -53.28 |
| 1999-11-15 | -53.28 |
| 1999-11-12 | -55.47 |
| 1999-11-11 | -55.47 |
| 1999-11-10 | -54.74 |
| 1999-11-09 | -56.20 |
| 1999-11-08 | -56.20 |
| 1999-11-05 | -56.20 |
| 1999-11-04 | -55.47 |
| 1999-11-03 | -56.93 |
| 1999-11-02 | -56.93 |
| 1999-11-01 | -56.93 |
| 1999-10-29 | -57.66 |
| 1999-10-28 | -58.39 |
| 1999-10-27 | -57.66 |
| 1999-10-26 | -56.93 |
| 1999-10-25 | -56.93 |
| 1999-10-22 | -56.93 |
| 1999-10-21 | -56.93 |
| 1999-10-20 | -59.85 |
| 1999-10-19 | -61.31 |
| 1999-10-15 | -59.12 |
| 1999-10-14 | -57.66 |
| 1999-10-13 | -58.39 |
| 1999-10-12 | -56.93 |
| 1999-10-11 | -56.20 |
| 1999-10-08 | -56.20 |
| 1999-10-07 | -56.93 |
| 1999-10-06 | -56.93 |
| 1999-10-05 | -56.93 |
| 1999-10-04 | -56.20 |
| 1999-09-30 | -55.47 |
| 1999-09-29 | -54.74 |
| 1999-09-28 | -54.74 |
| 1999-09-27 | -56.20 |
| 1999-09-24 | -54.74 |
| 1999-09-23 | -54.74 |
| 1999-09-22 | -55.47 |
| 1999-09-21 | -53.28 |
| 1999-09-20 | -53.28 |
| 1999-09-17 | -52.55 |
| 1999-09-15 | -52.55 |
| 1999-09-14 | -51.09 |
| 1999-09-13 | -49.63 |
| 1999-09-10 | -51.09 |
| 1999-09-09 | -51.82 |
| 1999-09-08 | -52.55 |
| 1999-09-07 | -51.82 |
| 1999-09-06 | -52.55 |
| 1999-09-03 | -52.55 |
| 1999-09-02 | -52.55 |
| 1999-09-01 | -51.82 |
| 1999-08-31 | -51.82 |
| 1999-08-30 | -51.09 |
| 1999-08-27 | -51.09 |
| 1999-08-26 | -51.09 |
| 1999-08-25 | -51.82 |
| 1999-08-24 | -51.82 |
| 1999-08-23 | -52.55 |
| 1999-08-20 | -51.09 |
| 1999-08-19 | -52.55 |
| 1999-08-18 | -55.47 |
| 1999-08-17 | -55.47 |
| 1999-08-16 | -55.47 |
| 1999-08-13 | -56.20 |
| 1999-08-12 | -55.47 |
| 1999-08-11 | -56.93 |
| 1999-08-10 | -56.20 |
| 1999-08-09 | -52.55 |
| 1999-08-06 | -50.36 |
| 1999-08-05 | -49.63 |
| 1999-08-04 | -48.90 |
| 1999-08-03 | -47.44 |
| 1999-08-02 | -45.98 |
| 1999-07-30 | -48.17 |
| 1999-07-29 | -49.63 |
| 1999-07-28 | -50.36 |
| 1999-07-27 | -49.63 |
| 1999-07-26 | -50.36 |
| 1999-07-23 | -48.17 |
| 1999-07-22 | -46.71 |
| 1999-07-21 | -46.71 |
| 1999-07-20 | -45.98 |
| 1999-07-19 | -45.98 |
| 1999-07-16 | -44.52 |
| 1999-07-15 | -42.33 |
| 1999-07-14 | -45.25 |
| 1999-07-13 | -43.06 |
| 1999-07-12 | -41.60 |
| 1999-07-09 | -42.33 |
| 1999-07-08 | -42.33 |
| 1999-07-07 | -41.60 |
| 1999-07-06 | -40.87 |
| 1999-07-05 | -38.68 |
| 1999-07-02 | -42.33 |
| 1999-06-30 | -42.33 |
| 1999-06-29 | -42.33 |
| 1999-06-28 | -45.25 |
| 1999-06-25 | -46.71 |
| 1999-06-24 | -44.52 |
| 1999-06-23 | -46.71 |
| 1999-06-22 | -48.17 |
| 1999-06-21 | -48.90 |
| 1999-06-17 | -49.63 |
| 1999-06-16 | -48.90 |
| 1999-06-15 | -48.90 |
| 1999-06-14 | -48.17 |
| 1999-06-11 | -48.90 |
| 1999-06-10 | -50.36 |
| 1999-06-09 | -51.09 |
| 1999-06-08 | -51.09 |
| 1999-06-07 | -51.09 |
| 1999-06-04 | -51.09 |
| 1999-06-03 | -51.09 |
| 1999-06-02 | -51.09 |
| 1999-06-01 | -50.36 |
| 1999-05-31 | -51.09 |
| 1999-05-28 | -51.09 |
| 1999-05-27 | -51.09 |
| 1999-05-26 | -50.36 |
| 1999-05-25 | -48.17 |
| 1999-05-24 | -47.44 |
| 1999-05-21 | -50.36 |
| 1999-05-20 | -47.44 |
| 1999-05-19 | -48.90 |
| 1999-05-18 | -49.63 |
| 1999-05-17 | -49.63 |
| 1999-05-14 | -48.17 |
| 1999-05-13 | -48.17 |
| 1999-05-12 | -47.44 |
| 1999-05-11 | -49.63 |
| 1999-05-10 | -50.36 |
| 1999-05-07 | -48.17 |
| 1999-05-06 | -48.17 |
| 1999-05-05 | -48.17 |
| 1999-05-04 | -48.17 |
| 1999-05-03 | -47.44 |
| 1999-04-30 | -49.63 |
| 1999-04-29 | -51.09 |
| 1999-04-28 | -51.09 |
| 1999-04-27 | -50.36 |
| 1999-04-26 | -50.36 |
| 1999-04-23 | -48.17 |
| 1999-04-22 | -46.71 |
| 1999-04-21 | -49.63 |
| 1999-04-20 | -49.63 |
| 1999-04-19 | -50.36 |
| 1999-04-16 | -51.82 |
| 1999-04-15 | -52.55 |
| 1999-04-14 | -51.82 |
| 1999-04-13 | -51.82 |
| 1999-04-12 | -51.82 |
| 1999-04-09 | -51.82 |
| 1999-04-08 | -51.09 |
| 1999-04-07 | -52.55 |
| 1999-04-01 | -55.47 |
| 1999-03-31 | -56.20 |
| 1999-03-30 | -56.93 |
| 1999-03-29 | -56.93 |
| 1999-03-26 | -54.01 |
| 1999-03-25 | -52.55 |
| 1999-03-24 | -52.55 |
| 1999-03-23 | -51.09 |
| 1999-03-22 | -51.82 |
| 1999-03-19 | -54.01 |
| 1999-03-18 | -54.74 |
| 1999-03-17 | -52.55 |
| 1999-03-16 | -54.74 |
| 1999-03-15 | -54.74 |
| 1999-03-12 | -55.47 |
| 1999-03-11 | -56.20 |
| 1999-03-10 | -55.47 |
| 1999-03-09 | -54.74 |
| 1999-03-08 | -57.66 |
| 1999-03-05 | -57.66 |
| 1999-03-04 | -57.66 |
| 1999-03-03 | -57.66 |
| 1999-03-02 | -58.39 |
| 1999-03-01 | -54.74 |
| 1999-02-26 | -59.85 |
| 1999-02-25 | -62.77 |
| 1999-02-24 | -62.04 |
| 1999-02-23 | -62.77 |
| 1999-02-22 | -62.04 |
| 1999-02-19 | -62.04 |
| 1999-02-15 | -59.85 |
| 1999-02-12 | -60.58 |
| 1999-02-11 | -62.04 |
| 1999-02-10 | -62.77 |
| 1999-02-09 | -62.04 |
| 1999-02-08 | -64.23 |
| 1999-02-05 | -64.23 |
| 1999-02-04 | -63.87 |
| 1999-02-03 | -64.23 |
| 1999-02-02 | -63.50 |
| 1999-02-01 | -62.77 |
| 1999-01-29 | -61.31 |
| 1999-01-28 | -61.31 |
| 1999-01-27 | -62.04 |
| 1999-01-26 | -63.50 |
| 1999-01-25 | -64.60 |
| 1999-01-22 | -64.60 |
| 1999-01-21 | -63.50 |
| 1999-01-20 | -64.23 |
| 1999-01-19 | -63.50 |
| 1999-01-18 | -62.04 |
| 1999-01-15 | -58.39 |
| 1999-01-14 | -61.31 |
| 1999-01-13 | -60.58 |
| 1999-01-12 | -51.09 |
| 1999-01-11 | -49.63 |
| 1999-01-08 | -46.71 |
| 1999-01-07 | -46.71 |
| 1999-01-06 | -44.52 |
| 1999-01-05 | -45.98 |
| 1999-01-04 | -45.25 |
| 1998-12-31 | -43.79 |
| 1998-12-30 | -43.06 |
| 1998-12-29 | -43.79 |
| 1998-12-28 | -43.06 |
| 1998-12-24 | -42.33 |
| 1998-12-23 | -44.52 |
| 1998-12-22 | -42.33 |
| 1998-12-21 | -42.33 |
| 1998-12-18 | -43.79 |
| 1998-12-17 | -42.33 |
| 1998-12-16 | -43.06 |
| 1998-12-15 | -43.79 |
| 1998-12-14 | -43.06 |
| 1998-12-11 | -43.06 |
| 1998-12-10 | -40.14 |
| 1998-12-09 | -39.41 |
| 1998-12-08 | -39.41 |
| 1998-12-07 | -38.68 |
| 1998-12-04 | -42.33 |
| 1998-12-03 | -40.87 |
| 1998-12-02 | -43.06 |
| 1998-12-01 | -43.06 |
| 1998-11-30 | -40.14 |
| 1998-11-27 | -35.76 |
| 1998-11-26 | -35.03 |
| 1998-11-25 | -33.57 |
| 1998-11-24 | -32.11 |
| 1998-11-23 | -33.57 |
| 1998-11-20 | -33.57 |
| 1998-11-19 | -33.57 |
| 1998-11-18 | -34.30 |
| 1998-11-17 | -35.03 |
| 1998-11-16 | -33.57 |
| 1998-11-13 | -35.76 |
| 1998-11-12 | -35.03 |
| 1998-11-11 | -34.30 |
| 1998-11-10 | -35.76 |
| 1998-11-09 | -37.22 |
| 1998-11-06 | -35.76 |
| 1998-11-05 | -24.81 |
| 1998-11-04 | -24.81 |
| 1998-11-03 | -30.65 |
| 1998-11-02 | -36.49 |
| 1998-10-30 | -42.33 |
| 1998-10-29 | -43.06 |
| 1998-10-27 | -41.60 |
| 1998-10-26 | -40.14 |
| 1998-10-23 | -45.25 |
| 1998-10-22 | -46.71 |
| 1998-10-21 | -44.52 |
| 1998-10-20 | -42.36 |
| 1998-10-19 | -40.92 |
| 1998-10-16 | -48.12 |
| 1998-10-15 | -50.29 |
| 1998-10-14 | -48.12 |
| 1998-10-13 | -46.68 |
| 1998-10-12 | -45.24 |
| 1998-10-09 | -53.17 |
| 1998-10-08 | -53.89 |
| 1998-10-07 | -54.61 |
| 1998-10-05 | -52.45 |
| 1998-09-30 | -50.29 |
| 1998-09-29 | -52.45 |
| 1998-09-28 | -53.89 |
| 1998-09-25 | -52.45 |
| 1998-09-24 | -52.45 |
| 1998-09-23 | -54.61 |
| 1998-09-22 | -54.61 |
| 1998-09-21 | -56.05 |
| 1998-09-18 | -53.17 |
| 1998-09-17 | -52.45 |
| 1998-09-16 | -48.12 |
| 1998-09-15 | -49.57 |
| 1998-09-14 | -50.29 |
| 1998-09-11 | -51.73 |
| 1998-09-10 | -50.29 |
| 1998-09-09 | -53.89 |
| 1998-09-08 | -51.73 |
| 1998-09-07 | -54.61 |
| 1998-09-04 | -58.93 |
| 1998-09-03 | -63.26 |
| 1998-09-02 | -64.34 |
| 1998-09-01 | -65.06 |
| 1998-08-31 | -64.34 |
| 1998-08-28 | -65.78 |
| 1998-08-27 | -63.26 |
| 1998-08-26 | -60.37 |
| 1998-08-25 | -59.65 |
| 1998-08-24 | -60.37 |
| 1998-08-21 | -58.93 |
| 1998-08-20 | -57.49 |
| 1998-08-19 | -59.65 |
| 1998-08-18 | -61.81 |
| 1998-08-14 | -59.65 |
| 1998-08-13 | -62.53 |
| 1998-08-12 | -61.81 |
| 1998-08-11 | -62.53 |
| 1998-08-10 | -60.37 |
| 1998-08-07 | -61.81 |
| 1998-08-06 | -62.53 |
| 1998-08-05 | -58.93 |
| 1998-08-04 | -57.49 |
| 1998-08-03 | -58.93 |
| 1998-07-31 | -56.77 |
| 1998-07-30 | -55.33 |
| 1998-07-29 | -56.77 |
| 1998-07-28 | -54.61 |
| 1998-07-27 | -52.45 |
| 1998-07-24 | -48.85 |
| 1998-07-23 | -51.73 |
| 1998-07-22 | -48.12 |
| 1998-07-21 | -45.24 |
| 1998-07-20 | -45.24 |
| 1998-07-17 | -43.80 |
| 1998-07-16 | -43.08 |
| 1998-07-15 | -43.80 |
| 1998-07-14 | -44.52 |
| 1998-07-13 | -43.08 |
| 1998-07-10 | -42.36 |
| 1998-07-09 | -43.08 |
| 1998-07-08 | -43.08 |
| 1998-07-07 | -43.08 |
| 1998-07-06 | -40.92 |
| 1998-07-03 | -36.60 |
| 1998-07-02 | -34.44 |
| 1998-06-30 | -36.60 |
| 1998-06-29 | -33.72 |
| 1998-06-26 | -30.11 |
| 1998-06-25 | -29.39 |
| 1998-06-24 | -31.55 |
| 1998-06-23 | -32.99 |
| 1998-06-22 | -33.72 |
| 1998-06-19 | -30.83 |
| 1998-06-18 | -34.44 |
| 1998-06-17 | -40.20 |
| 1998-06-16 | -45.96 |
| 1998-06-15 | -46.68 |
| 1998-06-12 | -41.64 |
| 1998-06-11 | -43.80 |
| 1998-06-10 | -43.80 |
| 1998-06-09 | -38.82 |
| 1998-06-08 | -33.13 |
| 1998-06-05 | -29.57 |
| 1998-06-04 | -29.57 |
| 1998-06-03 | -25.31 |
| 1998-06-02 | -28.15 |
| 1998-06-01 | -28.15 |
| 1998-05-29 | -26.73 |
| 1998-05-28 | -23.88 |
| 1998-05-27 | -20.33 |
| 1998-05-26 | -13.92 |
| 1998-05-25 | -13.21 |
| 1998-05-22 | -11.08 |
| 1998-05-21 | -9.66 |
| 1998-05-20 | -8.94 |
| 1998-05-19 | -12.50 |
| 1998-05-18 | -14.64 |
| 1998-05-15 | -13.92 |
| 1998-05-14 | -12.50 |
| 1998-05-13 | -14.64 |
| 1998-05-12 | -13.21 |
| 1998-05-11 | -11.79 |
| 1998-05-08 | -10.37 |
| 1998-05-07 | -11.08 |
| 1998-05-06 | -10.37 |
| 1998-05-05 | -8.94 |
| 1998-05-04 | 1.73 |
| 1998-05-01 | 3.15 |
| 1998-04-30 | -0.41 |
| 1998-04-29 | -7.52 |
| 1998-04-28 | -3.97 |
| 1998-04-27 | -4.68 |
| 1998-04-24 | -1.83 |
| 1998-04-23 | -1.12 |
| 1998-04-22 | 1.01 |
| 1998-04-21 | 3.15 |
| 1998-04-20 | 7.42 |
| 1998-04-17 | 8.13 |
| 1998-04-16 | 6.71 |
| 1998-04-15 | 8.84 |
| 1998-04-14 | 4.57 |
| 1998-04-09 | 1.73 |
| 1998-04-08 | 1.01 |
| 1998-04-07 | -1.83 |
| 1998-04-03 | -0.41 |
| 1998-04-02 | -1.12 |
| 1998-04-01 | 2.44 |
| 1998-03-31 | 1.73 |
| 1998-03-30 | 2.44 |
| 1998-03-27 | 5.99 |
| 1998-03-26 | 10.26 |
| 1998-03-25 | 8.84 |
| 1998-03-24 | 1.01 |
| 1998-03-23 | 4.57 |
| 1998-03-20 | 0.30 |
| 1998-03-19 | 1.01 |
| 1998-03-18 | -5.39 |
| 1998-03-17 | -3.97 |
| 1998-03-16 | -5.39 |
| 1998-03-13 | -5.39 |
| 1998-03-12 | -6.10 |
| 1998-03-11 | -3.25 |
| 1998-03-10 | -3.25 |
| 1998-03-09 | -1.83 |
| 1998-03-06 | -2.54 |
| 1998-03-05 | -6.81 |
| 1998-03-04 | 4.57 |
| 1998-03-03 | 6.71 |
| 1998-03-02 | 4.57 |
| 1998-02-27 | 3.86 |
| 1998-02-26 | 1.01 |
| 1998-02-25 | -0.41 |
| 1998-02-24 | 0.30 |
| 1998-02-23 | -5.39 |
| 1998-02-20 | -3.97 |
| 1998-02-19 | -3.25 |
| 1998-02-18 | -1.12 |
| 1998-02-17 | -5.39 |
| 1998-02-16 | -6.81 |
| 1998-02-13 | -4.68 |
| 1998-02-12 | 1.01 |
| 1998-02-11 | 3.86 |
| 1998-02-10 | 8.13 |
| 1998-02-09 | 15.95 |
| 1998-02-06 | -2.54 |
| 1998-02-05 | -6.10 |
| 1998-02-04 | -8.94 |
| 1998-02-03 | -13.92 |
| 1998-02-02 | -22.46 |
| 1998-01-27 | -31.00 |
| 1998-01-26 | -35.27 |
| 1998-01-23 | -38.11 |
| 1998-01-22 | -36.69 |
| 1998-01-21 | -33.13 |
| 1998-01-20 | -31.71 |
| 1998-01-19 | -29.57 |
| 1998-01-16 | -36.69 |
| 1998-01-15 | -37.40 |
| 1998-01-14 | -30.29 |
| 1998-01-13 | -31.71 |
| 1998-01-12 | -37.40 |
| 1998-01-09 | -18.90 |
| 1998-01-08 | -10.37 |
| 1998-01-07 | -4.68 |
| 1998-01-06 | 4.57 |
| 1998-01-05 | 8.84 |
| 1998-01-02 | 13.82 |
| 1997-12-31 | 14.53 |
| 1997-12-30 | 15.24 |
| 1997-12-29 | 9.55 |
| 1997-12-24 | 9.55 |
| 1997-12-23 | 8.84 |
| 1997-12-22 | 10.97 |
| 1997-12-19 | 15.95 |
| 1997-12-18 | 18.09 |
| 1997-12-17 | 17.38 |
| 1997-12-16 | 14.53 |
| 1997-12-15 | 23.07 |
| 1997-12-12 | 19.51 |
| 1997-12-11 | 15.24 |
| 1997-12-10 | 18.09 |
| 1997-12-09 | 26.62 |
| 1997-12-08 | 27.33 |
| 1997-12-05 | 23.07 |
| 1997-12-04 | 10.97 |
| 1997-12-03 | 8.13 |
| 1997-12-02 | 11.68 |
| 1997-12-01 | 7.42 |
| 1997-11-28 | 7.42 |
| 1997-11-27 | 12.40 |
| 1997-11-26 | 16.66 |
| 1997-11-25 | 17.38 |
| 1997-11-24 | 21.64 |
| 1997-11-21 | 24.49 |
| 1997-11-20 | 23.07 |
| 1997-11-19 | 26.62 |
| 1997-11-18 | 27.33 |
| 1997-11-17 | 30.18 |
| 1997-11-14 | 25.20 |
| 1997-11-13 | 23.07 |
| 1997-11-12 | 21.64 |
| 1997-11-11 | 30.89 |
| 1997-11-10 | 35.16 |
| 1997-11-07 | 41.56 |
| 1997-11-06 | 45.83 |
| 1997-11-05 | 47.61 |
| 1997-11-04 | 42.27 |
| 1997-11-03 | 56.50 |
| 1997-10-31 | 31.60 |
| 1997-10-30 | 23.07 |
| 1997-10-29 | 20.22 |
| 1997-10-28 | 7.42 |
| 1997-10-27 | 24.49 |
| 1997-10-24 | 28.05 |
| 1997-10-23 | 10.97 |
| 1997-10-22 | 42.27 |
| 1997-10-21 | 59.84 |
| 1997-10-20 | 75.65 |
| 1997-10-17 | 87.94 |
| 1997-10-16 | 79.16 |
| 1997-10-15 | 75.65 |
| 1997-10-14 | 79.16 |
| 1997-10-13 | 75.65 |
| 1997-10-09 | 82.67 |
| 1997-10-08 | 103.75 |
| 1997-10-07 | 110.78 |
| 1997-10-06 | 112.53 |
| 1997-10-03 | 124.83 |
| 1997-09-30 | 123.07 |
| 1997-09-29 | 117.80 |
| 1997-09-26 | 119.56 |
| 1997-09-25 | 126.58 |
| 1997-09-24 | 103.75 |
| 1997-09-23 | 105.51 |
| 1997-09-22 | 116.04 |
| 1997-09-19 | 130.10 |
| 1997-09-18 | 131.85 |
| 1997-09-16 | 137.12 |
| 1997-09-15 | 145.90 |
| 1997-09-12 | 151.17 |
| 1997-09-11 | 149.42 |
| 1997-09-10 | 151.17 |
| 1997-09-09 | 159.96 |
| 1997-09-08 | 140.64 |
| 1997-09-05 | 128.34 |
| 1997-09-04 | 131.85 |
| 1997-09-03 | 145.90 |
| 1997-09-02 | 121.31 |
| 1997-09-01 | 152.93 |
| 1997-08-29 | 172.25 |
| 1997-08-28 | 184.55 |
| 1997-08-27 | 193.33 |
| 1997-08-26 | 181.03 |
| 1997-08-25 | 188.06 |
| 1997-08-22 | 179.28 |
| 1997-08-21 | 181.03 |
| 1997-08-20 | 182.79 |
| 1997-08-19 | 170.50 |
| 1997-08-15 | 188.06 |
| 1997-08-14 | 195.09 |
| 1997-08-13 | 195.09 |
| 1997-08-12 | 193.33 |
| 1997-08-11 | 191.57 |
| 1997-08-08 | 195.09 |
| 1997-08-07 | 196.84 |
| 1997-08-06 | 209.14 |
| 1997-08-05 | 189.82 |
| 1997-08-04 | 191.57 |
| 1997-08-01 | 193.33 |
| 1997-07-31 | 177.52 |
| 1997-07-30 | 174.01 |
| 1997-07-29 | 172.25 |
| 1997-07-28 | 174.01 |
| 1997-07-25 | 172.25 |
| 1997-07-24 | 172.25 |
| 1997-07-23 | 172.25 |
| 1997-07-22 | 172.25 |
| 1997-07-21 | 172.25 |
| 1997-07-18 | 177.52 |
| 1997-07-17 | 172.25 |
| 1997-07-16 | 179.28 |
| 1997-07-15 | 184.55 |
| 1997-07-14 | 186.30 |
| 1997-07-11 | 189.82 |
| 1997-07-10 | 175.76 |
| 1997-07-09 | 174.01 |
| 1997-07-08 | 193.33 |
| 1997-07-07 | 202.11 |
| 1997-07-04 | 202.11 |
| 1997-07-03 | 198.60 |
| 1997-06-27 | 200.36 |
| 1997-06-26 | 193.33 |
| 1997-06-25 | 205.62 |
| 1997-06-24 | 195.09 |
| 1997-06-23 | 200.36 |
| 1997-06-20 | 210.89 |
| 1997-06-19 | 207.38 |
| 1997-06-18 | 200.36 |
| 1997-06-17 | 189.82 |
| 1997-06-16 | 191.57 |
| 1997-06-13 | 161.71 |
| 1997-06-12 | 147.66 |
| 1997-06-11 | 174.01 |
| 1997-06-10 | 177.52 |
| 1997-06-06 | 194.87 |
| 1997-06-05 | 210.58 |
| 1997-06-04 | 212.32 |
| 1997-06-03 | 226.28 |
| 1997-06-02 | 214.07 |
| 1997-05-30 | 168.70 |
| 1997-05-29 | 156.49 |
| 1997-05-28 | 161.72 |
| 1997-05-27 | 165.21 |
| 1997-05-26 | 170.45 |
| 1997-05-23 | 149.51 |
| 1997-05-22 | 149.51 |
| 1997-05-21 | 154.74 |
| 1997-05-20 | 154.74 |
| 1997-05-19 | 130.32 |
| 1997-05-16 | 132.06 |
| 1997-05-15 | 135.55 |
| 1997-05-14 | 146.02 |
| 1997-05-13 | 149.51 |
| 1997-05-12 | 151.25 |
| 1997-05-09 | 151.25 |
| 1997-05-08 | 149.51 |
| 1997-05-07 | 144.28 |
| 1997-05-06 | 147.76 |
| 1997-05-05 | 149.51 |
| 1997-05-02 | 153.00 |
| 1997-05-01 | 153.00 |
| 1997-04-30 | 156.49 |
| 1997-04-29 | 151.25 |
| 1997-04-28 | 156.49 |
| 1997-04-25 | 159.98 |
| 1997-04-24 | 156.49 |
| 1997-04-23 | 151.25 |
| 1997-04-22 | 151.25 |
| 1997-04-21 | 154.74 |
| 1997-04-18 | 156.49 |
| 1997-04-17 | 159.98 |
| 1997-04-16 | 168.70 |
| 1997-04-15 | 163.47 |
| 1997-04-14 | 154.74 |
| 1997-04-11 | 156.49 |
| 1997-04-10 | 149.51 |
| 1997-04-09 | 147.76 |
| 1997-04-08 | 142.53 |
| 1997-04-07 | 130.32 |
| 1997-04-04 | 130.32 |
| 1997-04-03 | 135.55 |
| 1997-04-02 | 144.28 |
| 1997-04-01 | 149.51 |
| 1997-03-27 | 161.72 |
| 1997-03-26 | 158.23 |
| 1997-03-25 | 158.23 |
| 1997-03-24 | 163.47 |
| 1997-03-21 | 153.00 |
| 1997-03-20 | 158.23 |
| 1997-03-19 | 175.68 |
| 1997-03-18 | 180.92 |
| 1997-03-17 | 180.92 |
| 1997-03-14 | 170.45 |
| 1997-03-13 | 173.94 |
| 1997-03-12 | 175.68 |
| 1997-03-11 | 184.41 |
| 1997-03-10 | 193.13 |
| 1997-03-07 | 175.68 |
| 1997-03-06 | 170.45 |
| 1997-03-05 | 168.70 |
| 1997-03-04 | 170.45 |
| 1997-03-03 | 177.43 |
| 1997-02-28 | 173.94 |
| 1997-02-27 | 189.64 |
| 1997-02-26 | 172.19 |
| 1997-02-25 | 170.45 |
| 1997-02-24 | 166.96 |
| 1997-02-21 | 158.23 |
| 1997-02-20 | 147.76 |
| 1997-02-19 | 133.81 |
| 1997-02-18 | 139.04 |
| 1997-02-17 | 142.53 |
| 1997-02-14 | 142.53 |
| 1997-02-13 | 142.53 |
| 1997-02-12 | 146.02 |
| 1997-02-11 | 130.32 |
| 1997-02-10 | 135.55 |
| 1997-02-05 | 140.79 |
| 1997-02-04 | 140.79 |
| 1997-02-03 | 146.02 |
| 1997-01-31 | 156.49 |
| 1997-01-30 | 156.49 |
| 1997-01-29 | 163.47 |
| 1997-01-28 | 161.72 |
| 1997-01-27 | 163.47 |
| 1997-01-24 | 161.72 |
| 1997-01-23 | 163.47 |
| 1997-01-22 | 172.19 |
| 1997-01-21 | 166.96 |
| 1997-01-20 | 177.43 |
| 1997-01-17 | 173.94 |
| 1997-01-16 | 179.17 |
| 1997-01-15 | 179.17 |
| 1997-01-14 | 173.94 |
| 1997-01-13 | 165.21 |
| 1997-01-10 | 163.47 |
| 1997-01-09 | 165.21 |
| 1997-01-08 | 170.45 |
| 1997-01-07 | 168.70 |
| 1997-01-06 | 175.68 |
| 1997-01-03 | 168.70 |
| 1997-01-02 | 161.72 |
| 1996-12-31 | 158.23 |
| 1996-12-30 | 151.25 |
| 1996-12-27 | 140.79 |
| 1996-12-24 | 126.83 |
| 1996-12-23 | 123.34 |
| 1996-12-20 | 114.61 |
| 1996-12-19 | 109.38 |
| 1996-12-18 | 109.38 |
| 1996-12-17 | 105.89 |
| 1996-12-16 | 102.40 |
| 1996-12-13 | 102.40 |
| 1996-12-12 | 107.63 |
| 1996-12-11 | 111.12 |
| 1996-12-10 | 111.12 |
| 1996-12-09 | 109.38 |
| 1996-12-06 | 100.65 |
| 1996-12-05 | 109.38 |
| 1996-12-04 | 112.87 |
| 1996-12-03 | 112.87 |
| 1996-12-02 | 107.63 |
| 1996-11-29 | 109.38 |
| 1996-11-28 | 112.87 |
| 1996-11-27 | 121.59 |
| 1996-11-26 | 112.87 |
| 1996-11-25 | 114.61 |
| 1996-11-22 | 105.89 |
| 1996-11-21 | 107.63 |
| 1996-11-20 | 105.89 |
| 1996-11-19 | 84.95 |
| 1996-11-18 | 77.97 |
| 1996-11-15 | 77.97 |
| 1996-11-14 | 81.46 |
| 1996-11-13 | 74.48 |
| 1996-11-12 | 72.74 |
| 1996-11-11 | 72.74 |
| 1996-11-08 | 72.74 |
| 1996-11-07 | 77.97 |
| 1996-11-06 | 79.72 |
| 1996-11-05 | 76.23 |
| 1996-11-04 | 70.99 |
| 1996-11-01 | 70.99 |
| 1996-10-31 | 74.48 |
| 1996-10-30 | 74.48 |
| 1996-10-29 | 74.48 |
| 1996-10-28 | 81.46 |
| 1996-10-25 | 79.72 |
| 1996-10-24 | 79.72 |
| 1996-10-23 | 77.97 |
| 1996-10-22 | 76.23 |
| 1996-10-18 | 79.72 |
| 1996-10-17 | 79.72 |
| 1996-10-16 | 84.90 |
| 1996-10-15 | 86.63 |
| 1996-10-14 | 83.17 |
| 1996-10-11 | 88.36 |
| 1996-10-10 | 91.81 |
| 1996-10-09 | 90.08 |
| 1996-10-08 | 88.36 |
| 1996-10-07 | 88.36 |
| 1996-10-04 | 83.17 |
| 1996-10-03 | 81.44 |
| 1996-10-02 | 77.99 |
| 1996-10-01 | 69.35 |
| 1996-09-30 | 69.35 |
| 1996-09-27 | 65.89 |
| 1996-09-26 | 64.16 |
| 1996-09-25 | 62.44 |
| 1996-09-24 | 62.44 |
| 1996-09-23 | 64.16 |
| 1996-09-20 | 64.16 |
| 1996-09-19 | 64.16 |
| 1996-09-18 | 67.62 |
| 1996-09-17 | 65.89 |
| 1996-09-16 | 67.62 |
| 1996-09-13 | 64.16 |
| 1996-09-12 | 62.44 |
| 1996-09-11 | 62.44 |
| 1996-09-10 | 64.16 |
| 1996-09-09 | 67.62 |
| 1996-09-06 | 62.44 |
| 1996-09-05 | 65.89 |
| 1996-09-04 | 65.89 |
| 1996-09-03 | 62.44 |
| 1996-09-02 | 65.89 |
| 1996-08-30 | 65.89 |
| 1996-08-29 | 65.89 |
| 1996-08-28 | 65.89 |
| 1996-08-27 | 69.35 |
| 1996-08-23 | 69.35 |
| 1996-08-22 | 69.35 |
| 1996-08-21 | 67.62 |
| 1996-08-20 | 65.89 |
| 1996-08-19 | 67.62 |
| 1996-08-16 | 69.35 |
| 1996-08-15 | 67.62 |
| 1996-08-14 | 64.16 |
| 1996-08-13 | 58.98 |
| 1996-08-12 | 55.52 |
| 1996-08-09 | 55.52 |
| 1996-08-08 | 53.80 |
| 1996-08-07 | 46.88 |
| 1996-08-06 | 48.61 |
| 1996-08-05 | 52.07 |
| 1996-08-02 | 53.80 |
| 1996-08-01 | 52.07 |
| 1996-07-31 | 48.61 |
| 1996-07-30 | 46.88 |
| 1996-07-29 | 48.61 |
| 1996-07-26 | 50.34 |
| 1996-07-25 | 53.80 |
| 1996-07-24 | 55.52 |
| 1996-07-23 | 58.98 |
| 1996-07-22 | 55.52 |
| 1996-07-19 | 53.80 |
| 1996-07-18 | 50.34 |
| 1996-07-17 | 46.88 |
| 1996-07-16 | 52.07 |
| 1996-07-15 | 48.61 |
| 1996-07-12 | 39.97 |
| 1996-07-11 | 36.86 |
| 1996-07-10 | 33.41 |
| 1996-07-09 | 32.71 |
| 1996-07-08 | 30.64 |
| 1996-07-05 | 33.41 |
| 1996-07-04 | 34.79 |
| 1996-07-03 | 34.79 |
| 1996-07-02 | 36.17 |
| 1996-07-01 | 36.17 |
| 1996-06-28 | 34.79 |
| 1996-06-27 | 35.48 |
| 1996-06-26 | 36.86 |
| 1996-06-25 | 38.24 |
| 1996-06-24 | 37.55 |
| 1996-06-21 | 36.86 |
| 1996-06-19 | 38.24 |
| 1996-06-18 | 38.24 |
| 1996-06-14 | 38.04 |
| 1996-06-13 | 34.97 |
| 1996-06-12 | 36.33 |
| 1996-06-11 | 34.29 |
| 1996-06-10 | 34.29 |
| 1996-06-07 | 34.97 |
| 1996-06-06 | 36.33 |
| 1996-06-05 | 34.97 |
| 1996-06-04 | 36.33 |
| 1996-06-03 | 38.04 |
| 1996-05-31 | 39.74 |
| 1996-05-30 | 36.33 |
| 1996-05-29 | 39.74 |
| 1996-05-28 | 38.04 |
| 1996-05-27 | 38.04 |
| 1996-05-24 | 36.33 |
| 1996-05-23 | 39.74 |
| 1996-05-22 | 41.44 |
| 1996-05-21 | 38.04 |
| 1996-05-20 | 36.33 |
| 1996-05-17 | 33.61 |
| 1996-05-16 | 33.61 |
| 1996-05-15 | 32.92 |
| 1996-05-14 | 34.29 |
| 1996-05-13 | 34.97 |
| 1996-05-10 | 32.92 |
| 1996-05-09 | 32.92 |
| 1996-05-08 | 32.92 |
| 1996-05-07 | 32.92 |
| 1996-05-06 | 32.92 |
| 1996-05-03 | 33.61 |
| 1996-05-02 | 35.65 |
| 1996-05-01 | 38.04 |
| 1996-04-30 | 30.88 |
| 1996-04-29 | 28.83 |
| 1996-04-26 | 29.52 |
| 1996-04-25 | 29.52 |
| 1996-04-24 | 30.20 |
| 1996-04-23 | 32.24 |
| 1996-04-22 | 32.92 |
| 1996-04-19 | 32.24 |
| 1996-04-18 | 32.92 |
| 1996-04-17 | 34.29 |
| 1996-04-16 | 33.61 |
| 1996-04-15 | 34.29 |
| 1996-04-12 | 36.33 |
| 1996-04-11 | 36.33 |
| 1996-04-10 | 41.44 |
| 1996-04-09 | 39.74 |
| 1996-04-03 | 43.15 |
| 1996-04-02 | 43.15 |
| 1996-04-01 | 38.04 |
| 1996-03-29 | 36.33 |
| 1996-03-28 | 39.74 |
| 1996-03-27 | 39.74 |
| 1996-03-26 | 38.04 |
| 1996-03-25 | 41.44 |
| 1996-03-22 | 39.74 |
| 1996-03-21 | 38.04 |
| 1996-03-20 | 38.04 |
| 1996-03-19 | 36.33 |
| 1996-03-18 | 35.65 |
| 1996-03-15 | 38.04 |
| 1996-03-14 | 34.29 |
| 1996-03-13 | 33.61 |
| 1996-03-12 | 36.33 |
| 1996-03-11 | 32.92 |
| 1996-03-08 | 49.97 |
| 1996-03-07 | 46.56 |
| 1996-03-06 | 51.67 |
| 1996-03-05 | 51.67 |
| 1996-03-04 | 48.26 |
| 1996-03-01 | 41.44 |
| 1996-02-29 | 35.65 |
| 1996-02-28 | 38.04 |
| 1996-02-27 | 38.04 |
| 1996-02-26 | 39.74 |
| 1996-02-23 | 39.74 |
| 1996-02-22 | 38.04 |
| 1996-02-16 | 39.74 |
| 1996-02-15 | 32.92 |
| 1996-02-14 | 31.56 |
| 1996-02-13 | 28.15 |
| 1996-02-12 | 31.56 |
| 1996-02-09 | 34.29 |
| 1996-02-08 | 36.33 |
| 1996-02-07 | 41.44 |
| 1996-02-06 | 41.44 |
| 1996-02-05 | 44.85 |
| 1996-02-02 | 44.85 |
| 1996-02-01 | 41.44 |
| 1996-01-31 | 41.44 |
| 1996-01-30 | 41.44 |
| 1996-01-29 | 39.74 |
| 1996-01-26 | 43.15 |
| 1996-01-25 | 44.85 |
| 1996-01-24 | 41.44 |
| 1996-01-23 | 36.33 |
| 1996-01-22 | 34.29 |
| 1996-01-19 | 34.97 |
| 1996-01-18 | 30.88 |
| 1996-01-17 | 32.24 |
| 1996-01-16 | 32.24 |
| 1996-01-15 | 30.88 |
| 1996-01-12 | 19.97 |
| 1996-01-11 | 17.25 |
| 1996-01-10 | 15.88 |
| 1996-01-09 | 15.20 |
| 1996-01-08 | 17.25 |
| 1996-01-05 | 13.84 |
| 1996-01-04 | 9.75 |
| 1996-01-03 | 7.02 |
| 1996-01-02 | 0.20 |
| 1995-12-29 | 0.89 |
| 1995-12-28 | 0.20 |
| 1995-12-27 | 0.20 |
| 1995-12-22 | 0.20 |
| 1995-12-21 | -0.48 |
| 1995-12-20 | 0.20 |
| 1995-12-19 | 0.20 |
| 1995-12-18 | -1.84 |
| 1995-12-15 | -1.16 |
| 1995-12-14 | 0.20 |
| 1995-12-13 | 0.20 |
| 1995-12-12 | 0.20 |
| 1995-12-11 | -0.48 |
| 1995-12-08 | -0.48 |
| 1995-12-07 | 1.57 |
| 1995-12-06 | 3.61 |
| 1995-12-05 | 1.57 |
| 1995-12-04 | 1.57 |
| 1995-12-01 | 1.57 |
| 1995-11-30 | 2.93 |
| 1995-11-29 | -0.48 |
| 1995-11-28 | 0.20 |
| 1995-11-27 | -0.48 |
| 1995-11-24 | -0.48 |
| 1995-11-23 | 1.57 |
| 1995-11-22 | 2.93 |
| 1995-11-21 | 0.89 |
| 1995-11-20 | -1.84 |
| 1995-11-17 | -0.48 |
| 1995-11-16 | 1.57 |
| 1995-11-15 | 6.34 |
| 1995-11-14 | 7.70 |
| 1995-11-13 | 9.07 |
| 1995-11-10 | 9.07 |
| 1995-11-09 | 7.70 |
| 1995-11-08 | 8.38 |
| 1995-11-07 | 11.11 |
| 1995-11-06 | 12.47 |
| 1995-11-03 | 12.47 |
| 1995-11-02 | 11.79 |
| 1995-10-31 | 8.38 |
| 1995-10-30 | 8.38 |
| 1995-10-27 | 10.43 |
| 1995-10-26 | 11.79 |
| 1995-10-25 | 11.11 |
| 1995-10-24 | 11.11 |
| 1995-10-23 | 9.07 |
| 1995-10-20 | 8.38 |
| 1995-10-19 | 7.70 |
| 1995-10-18 | 8.72 |
| 1995-10-17 | 8.72 |
| 1995-10-16 | 8.72 |
| 1995-10-13 | 8.05 |
| 1995-10-12 | 7.38 |
| 1995-10-11 | 7.38 |
| 1995-10-10 | 8.05 |
| 1995-10-09 | 11.41 |
| 1995-10-06 | 9.40 |
| 1995-10-05 | 6.71 |
| 1995-10-04 | 6.71 |
| 1995-10-03 | 7.38 |
| 1995-10-02 | 6.71 |
| 1995-09-29 | 2.01 |
| 1995-09-28 | 0.00 |
| 1995-09-27 | 0.00 |
| 1995-09-26 | 2.01 |
| 1995-09-25 | 1.34 |
| 1995-09-22 | 3.36 |
| 1995-09-21 | 2.68 |
| 1995-09-20 | 3.36 |
| 1995-09-19 | 8.72 |
| 1995-09-18 | 8.72 |
| 1995-09-15 | 11.41 |
| 1995-09-14 | 5.37 |
| 1995-09-13 | 2.01 |
| 1995-09-12 | 0.67 |
| 1995-09-11 | 0.67 |
| 1995-09-08 | 0.67 |
| 1995-09-07 | -1.34 |
| 1995-09-06 | -1.34 |
| 1995-09-05 | -1.34 |
| 1995-09-04 | -0.67 |
| 1995-09-01 | -2.01 |
| 1995-08-31 | -4.70 |
| 1995-08-30 | -4.03 |
| 1995-08-29 | -4.03 |
| 1995-08-25 | -0.67 |
| 1995-08-24 | -0.67 |
| 1995-08-23 | 0.00 |
| 1995-08-22 | 0.00 |
| 1995-08-21 | 0.67 |
| 1995-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy