Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock 1: 3968 CHINA MERCHANTS BANK CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-08-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3968
%
2026-01-16 69.06
2026-01-15 70.91
2026-01-14 72.12
2026-01-13 79.13
2026-01-12 79.13
2026-01-09 78.41
2026-01-08 79.30
2026-01-07 82.86
2026-01-06 85.00
2026-01-05 85.17
2026-01-02 90.51
2025-12-31 87.84
2025-12-30 88.55
2025-12-29 85.53
2025-12-24 83.57
2025-12-23 83.04
2025-12-22 81.44
2025-12-19 81.62
2025-12-18 80.01
2025-12-17 75.75
2025-12-16 77.17
2025-12-15 80.19
2025-12-12 82.33
2025-12-11 81.79
2025-12-10 79.30
2025-12-09 85.00
2025-12-08 84.28
2025-12-05 91.04
2025-12-04 87.13
2025-12-03 83.75
2025-12-02 86.42
2025-12-01 87.66
2025-11-28 86.06
2025-11-27 87.13
2025-11-26 86.42
2025-11-25 87.49
2025-11-24 83.57
2025-11-21 82.50
2025-11-20 84.28
2025-11-19 83.57
2025-11-18 82.86
2025-11-17 83.22
2025-11-14 84.46
2025-11-13 85.88
2025-11-12 85.88
2025-11-11 85.35
2025-11-10 83.22
2025-11-07 82.33
2025-11-06 82.15
2025-11-05 81.79
2025-11-04 81.08
2025-11-03 76.88
2025-10-31 73.04
2025-10-30 72.76
2025-10-28 77.17
2025-10-27 76.96
2025-10-24 77.17
2025-10-23 77.74
2025-10-22 75.96
2025-10-21 76.96
2025-10-20 75.39
2025-10-17 74.46
2025-10-16 75.39
2025-10-15 74.04
2025-10-14 71.33
2025-10-13 63.65
2025-10-10 64.65
2025-10-09 66.07
2025-10-08 64.15
2025-10-06 65.36
2025-10-03 65.71
2025-10-02 65.36
2025-09-30 66.35
2025-09-29 66.28
2025-09-26 62.51
2025-09-25 61.66
2025-09-24 64.86
2025-09-23 66.50
2025-09-22 65.57
2025-09-19 67.78
2025-09-18 66.35
2025-09-17 69.63
2025-09-16 68.70
2025-09-15 70.55
2025-09-12 71.41
2025-09-11 73.26
2025-09-10 74.04
2025-09-09 70.27
2025-09-08 67.56
2025-09-05 68.63
2025-09-04 69.13
2025-09-03 70.34
2025-09-02 71.33
2025-09-01 67.35
2025-08-29 70.76
2025-08-28 70.62
2025-08-27 70.20
2025-08-26 72.12
2025-08-25 76.60
2025-08-22 71.97
2025-08-21 73.40
2025-08-20 73.18
2025-08-19 72.54
2025-08-18 72.76
2025-08-15 73.75
2025-08-14 78.24
2025-08-13 78.24
2025-08-12 77.81
2025-08-11 77.10
2025-08-08 78.95
2025-08-07 81.62
2025-08-06 80.37
2025-08-05 82.50
2025-08-04 81.44
2025-08-01 78.95
2025-07-31 81.44
2025-07-30 85.17
2025-07-29 86.95
2025-07-28 88.55
2025-07-25 87.31
2025-07-24 89.09
2025-07-23 88.37
2025-07-22 83.04
2025-07-21 82.86
2025-07-18 84.64
2025-07-17 81.79
2025-07-16 81.79
2025-07-15 80.90
2025-07-14 81.97
2025-07-11 82.33
2025-07-10 85.71
2025-07-09 82.33
2025-07-08 83.04
2025-07-07 82.68
2025-07-04 84.64
2025-07-03 86.77
2025-07-02 91.43
2025-06-30 87.50
2025-06-27 88.53
2025-06-26 93.14
2025-06-25 91.95
2025-06-24 87.85
2025-06-23 84.26
2025-06-20 81.52
2025-06-19 78.27
2025-06-18 81.69
2025-06-17 85.45
2025-06-16 83.40
2025-06-13 77.25
2025-06-12 78.10
2025-06-11 78.79
2025-06-10 74.00
2025-06-09 73.83
2025-06-06 71.78
2025-06-05 72.63
2025-06-04 70.58
2025-06-03 69.56
2025-06-02 64.43
2025-05-30 67.16
2025-05-29 69.04
2025-05-28 68.70
2025-05-27 69.04
2025-05-26 69.04
2025-05-23 69.90
2025-05-22 70.07
2025-05-21 68.70
2025-05-20 66.65
2025-05-19 66.14
2025-05-16 67.85
2025-05-15 67.33
2025-05-14 68.53
2025-05-13 65.45
2025-05-12 66.31
2025-05-09 57.25
2025-05-08 54.52
2025-05-07 51.61
2025-05-06 50.24
2025-05-02 48.19
2025-04-30 45.11
2025-04-29 52.12
2025-04-28 52.81
2025-04-25 51.27
2025-04-24 51.44
2025-04-23 50.93
2025-04-22 50.07
2025-04-17 48.19
2025-04-16 48.02
2025-04-15 49.22
2025-04-14 47.68
2025-04-11 48.02
2025-04-10 43.06
2025-04-09 41.18
2025-04-08 41.70
2025-04-07 37.59
2025-04-03 52.98
2025-04-02 54.69
2025-04-01 55.88
2025-03-31 56.91
2025-03-28 56.05
2025-03-27 56.91
2025-03-26 56.22
2025-03-25 65.28
2025-03-24 66.99
2025-03-21 65.63
2025-03-20 67.85
2025-03-19 71.78
2025-03-18 72.80
2025-03-17 69.04
2025-03-14 69.90
2025-03-13 65.80
2025-03-12 63.23
2025-03-11 62.04
2025-03-10 61.35
2025-03-07 62.89
2025-03-06 60.67
2025-03-05 59.13
2025-03-04 54.17
2025-03-03 54.52
2025-02-28 55.54
2025-02-27 59.13
2025-02-26 56.40
2025-02-25 50.58
2025-02-24 52.46
2025-02-21 53.15
2025-02-20 52.46
2025-02-19 52.98
2025-02-18 53.83
2025-02-17 50.58
2025-02-14 54.69
2025-02-13 49.73
2025-02-12 51.44
2025-02-11 48.19
2025-02-10 48.36
2025-02-07 45.63
2025-02-06 45.46
2025-02-05 44.77
2025-02-04 48.36
2025-02-03 43.06
2025-01-28 45.80
2025-01-27 46.82
2025-01-24 46.14
2025-01-23 40.84
2025-01-22 40.16
2025-01-21 43.41
2025-01-20 41.18
2025-01-17 40.84
2025-01-16 42.89
2025-01-15 40.84
2025-01-14 36.40
2025-01-13 30.76
2025-01-10 30.07
2025-01-09 30.93
2025-01-08 31.78
2025-01-07 31.44
2025-01-06 31.10
2025-01-03 31.10
2025-01-02 30.93
2024-12-31 36.74
2024-12-30 35.54
2024-12-27 35.54
2024-12-24 35.71
2024-12-23 33.66
2024-12-20 31.61
2024-12-19 31.61
2024-12-18 30.59
2024-12-17 27.34
2024-12-16 28.02
2024-12-13 28.88
2024-12-12 34.00
2024-12-11 30.93
2024-12-10 31.44
2024-12-09 31.27
2024-12-06 26.48
2024-12-05 24.43
2024-12-04 24.43
2024-12-03 24.09
2024-12-02 21.36
2024-11-29 20.50
2024-11-28 19.99
2024-11-27 21.36
2024-11-26 17.94
2024-11-25 18.96
2024-11-22 19.82
2024-11-21 22.55
2024-11-20 25.12
2024-11-19 24.43
2024-11-18 25.63
2024-11-15 24.77
2024-11-14 27.85
2024-11-13 28.02
2024-11-12 28.53
2024-11-11 31.61
2024-11-08 33.49
2024-11-07 36.57
2024-11-06 32.47
2024-11-05 36.74
2024-11-04 32.30
2024-11-01 30.59
2024-10-31 29.90
2024-10-30 30.42
2024-10-29 34.52
2024-10-28 34.35
2024-10-25 35.37
2024-10-24 35.54
2024-10-23 37.25
2024-10-22 35.71
2024-10-21 35.54
2024-10-18 37.94
2024-10-17 32.30
2024-10-16 36.57
2024-10-15 33.49
2024-10-14 39.30
2024-10-10 36.23
2024-10-09 30.76
2024-10-08 35.54
2024-10-07 61.52
2024-10-04 58.62
2024-10-03 55.03
2024-10-02 49.39
2024-09-30 31.78
2024-09-27 30.59
2024-09-26 28.53
2024-09-25 22.55
2024-09-24 17.25
2024-09-23 5.80
2024-09-20 5.12
2024-09-19 3.92
2024-09-17 2.90
2024-09-16 0.67
2024-09-13 1.36
2024-09-12 -0.86
2024-09-11 -0.69
2024-09-10 -1.21
2024-09-09 -0.35
2024-09-05 3.58
2024-09-04 6.49
2024-09-03 6.66
2024-09-02 10.08
2024-08-30 10.59
2024-08-29 15.54
2024-08-28 18.28
2024-08-27 18.45
2024-08-26 16.74
2024-08-23 15.37
2024-08-22 15.03
2024-08-21 14.52
2024-08-20 15.03
2024-08-19 14.86
2024-08-16 13.84
2024-08-15 12.98
2024-08-14 10.59
2024-08-13 10.76
2024-08-12 11.10
2024-08-09 11.10
2024-08-08 9.05
2024-08-07 7.85
2024-08-06 6.14
2024-08-05 7.85
2024-08-02 9.39
2024-08-01 10.08
2024-07-31 11.10
2024-07-30 9.22
2024-07-29 10.08
2024-07-26 9.22
2024-07-25 9.90
2024-07-24 14.01
2024-07-23 15.37
2024-07-22 14.52
2024-07-19 15.72
2024-07-18 17.25
2024-07-17 18.28
2024-07-16 17.94
2024-07-15 19.65
2024-07-12 21.70
2024-07-11 16.23
2024-07-10 13.32
2024-07-09 13.15
2024-07-08 12.64
2024-07-05 13.49
2024-07-04 16.74
2024-07-03 14.69
2024-07-02 17.04
2024-06-28 13.99
2024-06-27 14.15
2024-06-26 14.31
2024-06-25 14.95
2024-06-24 13.83
2024-06-21 12.70
2024-06-20 14.79
2024-06-19 15.59
2024-06-18 10.77
2024-06-17 10.45
2024-06-14 8.52
2024-06-13 7.72
2024-06-12 8.84
2024-06-11 11.58
2024-06-07 13.99
2024-06-06 13.83
2024-06-05 13.18
2024-06-04 13.99
2024-06-03 13.34
2024-05-31 11.90
2024-05-30 13.18
2024-05-29 15.27
2024-05-28 18.01
2024-05-27 19.13
2024-05-24 16.56
2024-05-23 19.29
2024-05-22 22.03
2024-05-21 21.70
2024-05-20 24.60
2024-05-17 26.69
2024-05-16 25.72
2024-05-14 19.29
2024-05-13 23.31
2024-05-10 21.70
2024-05-09 16.40
2024-05-08 14.31
2024-05-07 16.72
2024-05-06 15.92
2024-05-03 16.24
2024-05-02 14.63
2024-04-30 10.45
2024-04-29 12.38
2024-04-26 9.97
2024-04-25 9.65
2024-04-24 6.27
2024-04-23 4.34
2024-04-22 3.86
2024-04-19 4.66
2024-04-18 4.98
2024-04-17 2.09
2024-04-16 0.80
2024-04-15 2.09
2024-04-12 1.61
2024-04-11 2.57
2024-04-10 3.05
2024-04-09 1.45
2024-04-08 0.96
2024-04-05 -0.64
2024-04-03 -0.64
2024-04-02 1.13
2024-03-28 -0.48
2024-03-27 -0.48
2024-03-26 0.64
2024-03-25 -3.54
2024-03-22 -2.89
2024-03-21 -0.48
2024-03-20 -3.05
2024-03-19 -3.54
2024-03-18 -2.41
2024-03-15 -2.57
2024-03-14 -0.80
2024-03-13 0.00
2024-03-12 1.77
2024-03-11 -3.38
2024-03-08 -4.66
2024-03-07 -3.86
2024-03-06 -3.54
2024-03-05 -5.31
2024-03-04 -4.18
2024-03-01 -2.41
2024-02-29 -1.77
2024-02-28 -0.96
2024-02-27 1.29
2024-02-26 1.13
2024-02-23 2.25
2024-02-22 2.09
2024-02-21 1.13
2024-02-20 -4.02
2024-02-19 -3.38
2024-02-16 -0.96
2024-02-15 -2.57
2024-02-14 -2.73
2024-02-09 -7.40
2024-02-08 -6.59
2024-02-07 -6.75
2024-02-06 -4.98
2024-02-05 -10.77
2024-02-02 -11.41
2024-02-01 -9.97
2024-01-31 -8.20
2024-01-30 -8.36
2024-01-29 -4.82
2024-01-26 -6.91
2024-01-25 -7.23
2024-01-24 -10.93
2024-01-23 -13.50
2024-01-22 -18.49
2024-01-19 -19.13
2024-01-18 -18.49
2024-01-17 -19.45
2024-01-16 -16.72
2024-01-15 -15.11
2024-01-12 -15.76
2024-01-11 -15.76
2024-01-10 -17.04
2024-01-09 -16.88
2024-01-08 -15.76
2024-01-05 -13.50
2024-01-04 -14.31
2024-01-03 -14.63
2024-01-02 -14.79
2023-12-29 -12.54
2023-12-28 -12.70
2023-12-27 -16.40
2023-12-22 -17.04
2023-12-21 -16.40
2023-12-20 -18.01
2023-12-19 -18.81
2023-12-18 -17.68
2023-12-15 -16.88
2023-12-14 -21.22
2023-12-13 -20.90
2023-12-12 -17.52
2023-12-11 -19.77
2023-12-08 -18.33
2023-12-07 -16.88
2023-12-06 -14.63
2023-12-05 -16.72
2023-12-04 -15.27
2023-12-01 -14.15
2023-11-30 -12.22
2023-11-29 -12.06
2023-11-28 -9.81
2023-11-27 -6.75
2023-11-24 -5.14
2023-11-23 -2.73
2023-11-22 -3.54
2023-11-21 -3.05
2023-11-20 -2.25
2023-11-17 -4.98
2023-11-16 -2.09
2023-11-15 -1.29
2023-11-14 -6.27
2023-11-13 -6.91
2023-11-10 -6.11
2023-11-09 -4.34
2023-11-08 -4.18
2023-11-07 -2.73
2023-11-06 0.16
2023-11-03 -2.09
2023-11-02 -4.66
2023-11-01 -5.63
2023-10-31 -4.18
2023-10-30 -2.57
2023-10-27 1.29
2023-10-26 0.00
2023-10-25 -0.64
2023-10-24 -1.61
2023-10-20 -1.29
2023-10-19 -1.61
2023-10-18 3.86
2023-10-17 3.22
2023-10-16 3.38
2023-10-13 5.63
2023-10-12 7.40
2023-10-11 2.89
2023-10-10 3.86
2023-10-09 2.41
2023-10-06 2.09
2023-10-05 0.32
2023-10-04 0.00
2023-10-03 0.32
2023-09-29 5.14
2023-09-28 4.82
2023-09-27 4.34
2023-09-26 2.41
2023-09-25 3.54
2023-09-22 4.50
2023-09-21 0.96
2023-09-20 2.89
2023-09-19 3.86
2023-09-18 3.22
2023-09-15 4.50
2023-09-14 4.02
2023-09-13 3.38
2023-09-12 2.73
2023-09-11 4.82
2023-09-07 5.14
2023-09-06 6.11
2023-09-05 5.95
2023-09-04 8.52
2023-08-31 -0.32
2023-08-30 0.96
2023-08-29 1.29
2023-08-28 -0.16
2023-08-25 -1.13
2023-08-24 -1.77
2023-08-23 -2.25
2023-08-22 -1.29
2023-08-21 -2.73
2023-08-18 -0.48
2023-08-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top