Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-10-03 | 45.88 |
| 2025-10-02 | 46.71 |
| 2025-09-30 | 48.02 |
| 2025-09-29 | 46.00 |
| 2025-09-26 | 44.93 |
| 2025-09-25 | 44.46 |
| 2025-09-24 | 49.45 |
| 2025-09-23 | 55.63 |
| 2025-09-22 | 59.08 |
| 2025-09-19 | 56.11 |
| 2025-09-18 | 56.70 |
| 2025-09-17 | 57.18 |
| 2025-09-16 | 65.62 |
| 2025-09-15 | 62.05 |
| 2025-09-12 | 61.93 |
| 2025-09-11 | 62.88 |
| 2025-09-10 | 62.05 |
| 2025-09-09 | 62.88 |
| 2025-09-08 | 60.27 |
| 2025-09-05 | 54.20 |
| 2025-09-04 | 52.30 |
| 2025-09-03 | 51.83 |
| 2025-09-02 | 46.24 |
| 2025-09-01 | 47.31 |
| 2025-08-29 | 44.69 |
| 2025-08-28 | 40.18 |
| 2025-08-27 | 42.08 |
| 2025-08-26 | 47.90 |
| 2025-08-25 | 47.84 |
| 2025-08-22 | 46.56 |
| 2025-08-21 | 43.31 |
| 2025-08-20 | 40.17 |
| 2025-08-19 | 38.19 |
| 2025-08-18 | 36.10 |
| 2025-08-15 | 36.68 |
| 2025-08-14 | 36.10 |
| 2025-08-13 | 39.59 |
| 2025-08-12 | 37.84 |
| 2025-08-11 | 32.02 |
| 2025-08-08 | 32.49 |
| 2025-08-07 | 30.40 |
| 2025-08-06 | 22.14 |
| 2025-08-05 | 20.97 |
| 2025-08-04 | 19.00 |
| 2025-08-01 | 17.19 |
| 2025-07-31 | 19.52 |
| 2025-07-30 | 22.14 |
| 2025-07-29 | 23.30 |
| 2025-07-28 | 21.56 |
| 2025-07-25 | 23.30 |
| 2025-07-24 | 22.43 |
| 2025-07-23 | 24.46 |
| 2025-07-22 | 23.01 |
| 2025-07-21 | 23.01 |
| 2025-07-18 | 25.04 |
| 2025-07-17 | 24.17 |
| 2025-07-16 | 25.63 |
| 2025-07-15 | 23.30 |
| 2025-07-14 | 24.17 |
| 2025-07-11 | 21.26 |
| 2025-07-10 | 22.72 |
| 2025-07-09 | 23.59 |
| 2025-07-08 | 24.17 |
| 2025-07-07 | 21.26 |
| 2025-07-04 | 23.30 |
| 2025-07-03 | 21.85 |
| 2025-07-02 | 21.85 |
| 2025-06-30 | 16.61 |
| 2025-06-27 | 16.90 |
| 2025-06-26 | 12.02 |
| 2025-06-25 | 12.02 |
| 2025-06-24 | 13.88 |
| 2025-06-23 | 12.60 |
| 2025-06-20 | 11.90 |
| 2025-06-19 | 11.32 |
| 2025-06-18 | 15.97 |
| 2025-06-17 | 19.81 |
| 2025-06-16 | 27.95 |
| 2025-06-13 | 24.17 |
| 2025-06-12 | 16.32 |
| 2025-06-11 | 13.30 |
| 2025-06-10 | 12.48 |
| 2025-06-09 | 10.50 |
| 2025-06-06 | 10.50 |
| 2025-06-05 | 11.67 |
| 2025-06-04 | 9.23 |
| 2025-06-03 | 8.18 |
| 2025-06-02 | 6.90 |
| 2025-05-30 | 5.50 |
| 2025-05-29 | 8.29 |
| 2025-05-28 | 8.06 |
| 2025-05-27 | 5.74 |
| 2025-05-26 | 3.99 |
| 2025-05-23 | 4.34 |
| 2025-05-22 | 5.85 |
| 2025-05-21 | 3.41 |
| 2025-05-20 | 2.83 |
| 2025-05-19 | 2.36 |
| 2025-05-16 | 1.32 |
| 2025-05-15 | 2.60 |
| 2025-05-14 | 2.48 |
| 2025-05-13 | 1.55 |
| 2025-05-12 | 1.66 |
| 2025-05-09 | 3.64 |
| 2025-05-08 | 3.53 |
| 2025-05-07 | 3.29 |
| 2025-05-06 | 3.87 |
| 2025-05-02 | 1.20 |
| 2025-04-30 | -1.59 |
| 2025-04-29 | -4.38 |
| 2025-04-28 | -3.10 |
| 2025-04-25 | -4.27 |
| 2025-04-24 | -2.52 |
| 2025-04-23 | -4.50 |
| 2025-04-22 | -0.55 |
| 2025-04-17 | -11.01 |
| 2025-04-16 | -10.90 |
| 2025-04-15 | -10.78 |
| 2025-04-14 | -13.11 |
| 2025-04-11 | -15.78 |
| 2025-04-10 | -15.78 |
| 2025-04-09 | -17.76 |
| 2025-04-08 | -16.83 |
| 2025-04-07 | -17.30 |
| 2025-04-03 | -10.43 |
| 2025-04-02 | -10.90 |
| 2025-04-01 | -11.60 |
| 2025-03-31 | -11.01 |
| 2025-03-28 | -12.64 |
| 2025-03-27 | -12.99 |
| 2025-03-26 | -13.81 |
| 2025-03-25 | -12.99 |
| 2025-03-24 | -13.57 |
| 2025-03-21 | -12.18 |
| 2025-03-20 | -10.67 |
| 2025-03-19 | -9.73 |
| 2025-03-18 | -8.80 |
| 2025-03-17 | -8.80 |
| 2025-03-14 | -9.50 |
| 2025-03-13 | -9.50 |
| 2025-03-12 | -9.04 |
| 2025-03-11 | -8.69 |
| 2025-03-10 | -8.11 |
| 2025-03-07 | -9.15 |
| 2025-03-06 | -9.50 |
| 2025-03-05 | -10.78 |
| 2025-03-04 | -12.99 |
| 2025-03-03 | -12.76 |
| 2025-02-28 | -12.64 |
| 2025-02-27 | -9.73 |
| 2025-02-26 | -12.76 |
| 2025-02-25 | -12.76 |
| 2025-02-24 | -11.83 |
| 2025-02-21 | -11.60 |
| 2025-02-20 | -14.27 |
| 2025-02-19 | -13.69 |
| 2025-02-18 | -12.06 |
| 2025-02-17 | -13.92 |
| 2025-02-14 | -16.37 |
| 2025-02-13 | -18.81 |
| 2025-02-12 | -18.81 |
| 2025-02-11 | -18.81 |
| 2025-02-10 | -18.46 |
| 2025-02-07 | -18.11 |
| 2025-02-06 | -17.41 |
| 2025-02-05 | -17.53 |
| 2025-02-04 | -17.99 |
| 2025-02-03 | -18.46 |
| 2025-01-28 | -16.83 |
| 2025-01-27 | -17.88 |
| 2025-01-24 | -17.76 |
| 2025-01-23 | -18.11 |
| 2025-01-22 | -17.41 |
| 2025-01-21 | -15.78 |
| 2025-01-20 | -16.13 |
| 2025-01-17 | -17.30 |
| 2025-01-16 | -18.46 |
| 2025-01-15 | -18.92 |
| 2025-01-14 | -19.27 |
| 2025-01-13 | -20.20 |
| 2025-01-10 | -19.27 |
| 2025-01-09 | -18.58 |
| 2025-01-08 | -18.34 |
| 2025-01-07 | -17.30 |
| 2025-01-06 | -17.30 |
| 2025-01-03 | -16.37 |
| 2025-01-02 | -17.41 |
| 2024-12-31 | -16.60 |
| 2024-12-30 | -16.83 |
| 2024-12-27 | -18.11 |
| 2024-12-24 | -18.81 |
| 2024-12-23 | -19.04 |
| 2024-12-20 | -19.04 |
| 2024-12-19 | -19.74 |
| 2024-12-18 | -19.39 |
| 2024-12-17 | -20.20 |
| 2024-12-16 | -19.51 |
| 2024-12-13 | -17.41 |
| 2024-12-12 | -15.32 |
| 2024-12-11 | -16.02 |
| 2024-12-10 | -15.55 |
| 2024-12-09 | -14.68 |
| 2024-12-06 | -16.14 |
| 2024-12-05 | -17.03 |
| 2024-12-04 | -17.15 |
| 2024-12-03 | -17.03 |
| 2024-12-02 | -17.37 |
| 2024-11-29 | -17.82 |
| 2024-11-28 | -17.82 |
| 2024-11-27 | -16.70 |
| 2024-11-26 | -16.81 |
| 2024-11-25 | -14.79 |
| 2024-11-22 | -17.15 |
| 2024-11-21 | -15.80 |
| 2024-11-20 | -14.34 |
| 2024-11-19 | -16.02 |
| 2024-11-18 | -16.92 |
| 2024-11-15 | -17.48 |
| 2024-11-14 | -17.15 |
| 2024-11-13 | -16.47 |
| 2024-11-12 | -16.47 |
| 2024-11-11 | -15.46 |
| 2024-11-08 | -14.45 |
| 2024-11-07 | -14.68 |
| 2024-11-06 | -16.25 |
| 2024-11-05 | -15.69 |
| 2024-11-04 | -16.02 |
| 2024-11-01 | -15.91 |
| 2024-10-31 | -16.47 |
| 2024-10-30 | -15.80 |
| 2024-10-29 | -15.80 |
| 2024-10-28 | -15.69 |
| 2024-10-25 | -15.69 |
| 2024-10-24 | -15.91 |
| 2024-10-23 | -14.23 |
| 2024-10-22 | -15.91 |
| 2024-10-21 | -16.14 |
| 2024-10-18 | -15.46 |
| 2024-10-17 | -17.37 |
| 2024-10-16 | -16.36 |
| 2024-10-15 | -17.48 |
| 2024-10-14 | -15.35 |
| 2024-10-10 | -14.12 |
| 2024-10-09 | -16.02 |
| 2024-10-08 | -14.01 |
| 2024-10-07 | -4.70 |
| 2024-10-04 | -8.85 |
| 2024-10-03 | -9.18 |
| 2024-10-02 | -7.50 |
| 2024-09-30 | -6.16 |
| 2024-09-27 | -11.43 |
| 2024-09-26 | -12.21 |
| 2024-09-25 | -17.48 |
| 2024-09-24 | -17.71 |
| 2024-09-23 | -20.85 |
| 2024-09-20 | -19.95 |
| 2024-09-19 | -19.84 |
| 2024-09-17 | -21.29 |
| 2024-09-16 | -21.29 |
| 2024-09-13 | -21.18 |
| 2024-09-12 | -21.52 |
| 2024-09-11 | -21.85 |
| 2024-09-10 | -21.52 |
| 2024-09-09 | -20.85 |
| 2024-09-05 | -20.40 |
| 2024-09-04 | -20.62 |
| 2024-09-03 | -20.28 |
| 2024-09-02 | -19.95 |
| 2024-08-30 | -18.94 |
| 2024-08-29 | -19.95 |
| 2024-08-28 | -19.95 |
| 2024-08-27 | -20.40 |
| 2024-08-26 | -20.17 |
| 2024-08-23 | -20.51 |
| 2024-08-22 | -19.95 |
| 2024-08-21 | -20.06 |
| 2024-08-20 | -20.06 |
| 2024-08-19 | -20.06 |
| 2024-08-16 | -20.92 |
| 2024-08-15 | -21.99 |
| 2024-08-14 | -21.56 |
| 2024-08-13 | -21.46 |
| 2024-08-12 | -19.85 |
| 2024-08-09 | -19.52 |
| 2024-08-08 | -18.77 |
| 2024-08-07 | -17.91 |
| 2024-08-06 | -18.99 |
| 2024-08-05 | -20.17 |
| 2024-08-02 | -18.99 |
| 2024-08-01 | -18.56 |
| 2024-07-31 | -17.59 |
| 2024-07-30 | -19.20 |
| 2024-07-29 | -18.77 |
| 2024-07-26 | -18.56 |
| 2024-07-25 | -19.63 |
| 2024-07-24 | -18.99 |
| 2024-07-23 | -18.56 |
| 2024-07-22 | -18.02 |
| 2024-07-19 | -18.99 |
| 2024-07-18 | -16.95 |
| 2024-07-17 | -15.66 |
| 2024-07-16 | -18.02 |
| 2024-07-15 | -17.70 |
| 2024-07-12 | -14.27 |
| 2024-07-11 | -15.45 |
| 2024-07-10 | -18.45 |
| 2024-07-09 | -17.38 |
| 2024-07-08 | -18.02 |
| 2024-07-05 | -15.88 |
| 2024-07-04 | -15.23 |
| 2024-07-03 | -13.62 |
| 2024-07-02 | -12.87 |
| 2024-06-28 | -10.83 |
| 2024-06-27 | -10.51 |
| 2024-06-26 | -9.65 |
| 2024-06-25 | -7.18 |
| 2024-06-24 | -8.79 |
| 2024-06-21 | -10.19 |
| 2024-06-20 | -9.97 |
| 2024-06-19 | -7.94 |
| 2024-06-18 | -9.76 |
| 2024-06-17 | -9.76 |
| 2024-06-14 | -9.76 |
| 2024-06-13 | -3.54 |
| 2024-06-12 | -3.54 |
| 2024-06-11 | -4.07 |
| 2024-06-07 | -3.32 |
| 2024-06-06 | -3.97 |
| 2024-06-05 | -1.39 |
| 2024-06-04 | -0.75 |
| 2024-06-03 | -1.07 |
| 2024-05-31 | 2.79 |
| 2024-05-30 | 1.51 |
| 2024-05-29 | 2.37 |
| 2024-05-28 | 2.26 |
| 2024-05-27 | 1.19 |
| 2024-05-24 | 0.54 |
| 2024-05-23 | 1.19 |
| 2024-05-22 | 3.22 |
| 2024-05-21 | 4.83 |
| 2024-05-20 | 5.37 |
| 2024-05-17 | 3.22 |
| 2024-05-16 | 2.37 |
| 2024-05-14 | 2.47 |
| 2024-05-13 | 3.44 |
| 2024-05-10 | 2.69 |
| 2024-05-09 | 0.33 |
| 2024-05-08 | -0.96 |
| 2024-05-07 | 2.04 |
| 2024-05-06 | 2.47 |
| 2024-05-03 | 3.55 |
| 2024-05-02 | 1.19 |
| 2024-04-30 | 0.86 |
| 2024-04-29 | 0.65 |
| 2024-04-26 | -0.10 |
| 2024-04-25 | -2.03 |
| 2024-04-24 | -1.28 |
| 2024-04-23 | -2.03 |
| 2024-04-22 | -3.97 |
| 2024-04-19 | -4.03 |
| 2024-04-18 | -1.03 |
| 2024-04-17 | -1.36 |
| 2024-04-16 | -3.50 |
| 2024-04-15 | -0.61 |
| 2024-04-12 | 2.39 |
| 2024-04-11 | 10.05 |
| 2024-04-10 | 13.26 |
| 2024-04-09 | 14.07 |
| 2024-04-08 | 14.60 |
| 2024-04-05 | 14.60 |
| 2024-04-03 | 17.01 |
| 2024-04-02 | 16.48 |
| 2024-03-28 | 14.87 |
| 2024-03-27 | 15.94 |
| 2024-03-26 | 15.14 |
| 2024-03-25 | 17.01 |
| 2024-03-22 | 14.87 |
| 2024-03-21 | 18.08 |
| 2024-03-20 | 15.67 |
| 2024-03-19 | 18.62 |
| 2024-03-18 | 17.55 |
| 2024-03-15 | 19.15 |
| 2024-03-14 | 21.30 |
| 2024-03-13 | 21.30 |
| 2024-03-12 | 23.17 |
| 2024-03-11 | 20.23 |
| 2024-03-08 | 20.23 |
| 2024-03-07 | 17.82 |
| 2024-03-06 | 15.94 |
| 2024-03-05 | 15.67 |
| 2024-03-04 | 17.82 |
| 2024-03-01 | 12.46 |
| 2024-02-29 | 12.19 |
| 2024-02-28 | 11.92 |
| 2024-02-27 | 14.87 |
| 2024-02-26 | 13.80 |
| 2024-02-23 | 15.94 |
| 2024-02-22 | 14.60 |
| 2024-02-21 | 10.32 |
| 2024-02-20 | 12.73 |
| 2024-02-19 | 10.59 |
| 2024-02-16 | 7.37 |
| 2024-02-15 | 5.39 |
| 2024-02-14 | 2.71 |
| 2024-02-09 | 3.04 |
| 2024-02-08 | 2.82 |
| 2024-02-07 | 3.04 |
| 2024-02-06 | 4.53 |
| 2024-02-05 | 3.89 |
| 2024-02-02 | 5.50 |
| 2024-02-01 | 5.50 |
| 2024-01-31 | 3.68 |
| 2024-01-30 | 6.03 |
| 2024-01-29 | 10.32 |
| 2024-01-26 | 9.78 |
| 2024-01-25 | 11.92 |
| 2024-01-24 | 10.85 |
| 2024-01-23 | 7.11 |
| 2024-01-22 | 6.57 |
| 2024-01-19 | 10.59 |
| 2024-01-18 | 13.80 |
| 2024-01-17 | 10.05 |
| 2024-01-16 | 10.32 |
| 2024-01-15 | 12.19 |
| 2024-01-12 | 10.59 |
| 2024-01-11 | 10.85 |
| 2024-01-10 | 7.91 |
| 2024-01-09 | 8.44 |
| 2024-01-08 | 5.82 |
| 2024-01-05 | 5.61 |
| 2024-01-04 | 7.64 |
| 2024-01-03 | 9.25 |
| 2024-01-02 | 10.85 |
| 2023-12-29 | 12.19 |
| 2023-12-28 | 14.87 |
| 2023-12-27 | 10.85 |
| 2023-12-22 | 10.32 |
| 2023-12-21 | 13.26 |
| 2023-12-20 | 13.80 |
| 2023-12-19 | 15.67 |
| 2023-12-18 | 15.41 |
| 2023-12-15 | 15.41 |
| 2023-12-14 | 11.39 |
| 2023-12-13 | 11.92 |
| 2023-12-12 | 15.67 |
| 2023-12-11 | 12.35 |
| 2023-12-08 | 13.65 |
| 2023-12-07 | 17.79 |
| 2023-12-06 | 17.27 |
| 2023-12-05 | 14.94 |
| 2023-12-04 | 15.46 |
| 2023-12-01 | 13.39 |
| 2023-11-30 | 12.87 |
| 2023-11-29 | 5.10 |
| 2023-11-28 | 5.36 |
| 2023-11-27 | 3.45 |
| 2023-11-24 | 5.36 |
| 2023-11-23 | 5.88 |
| 2023-11-22 | 2.72 |
| 2023-11-21 | 2.93 |
| 2023-11-20 | 0.96 |
| 2023-11-17 | 0.03 |
| 2023-11-16 | 2.52 |
| 2023-11-15 | 2.31 |
| 2023-11-14 | -1.00 |
| 2023-11-13 | -2.14 |
| 2023-11-10 | -2.35 |
| 2023-11-09 | -0.69 |
| 2023-11-08 | -0.38 |
| 2023-11-07 | 0.24 |
| 2023-11-06 | 2.00 |
| 2023-11-03 | 1.58 |
| 2023-11-02 | 0.76 |
| 2023-11-01 | 0.13 |
| 2023-10-31 | 0.34 |
| 2023-10-30 | 1.58 |
| 2023-10-27 | 2.62 |
| 2023-10-26 | 1.48 |
| 2023-10-25 | 1.48 |
| 2023-10-24 | 1.38 |
| 2023-10-20 | 2.21 |
| 2023-10-19 | 6.14 |
| 2023-10-18 | 6.14 |
| 2023-10-17 | 6.92 |
| 2023-10-16 | 8.47 |
| 2023-10-13 | 10.02 |
| 2023-10-12 | 10.28 |
| 2023-10-11 | 8.21 |
| 2023-10-10 | 9.76 |
| 2023-10-09 | 9.25 |
| 2023-10-06 | 11.32 |
| 2023-10-05 | 8.73 |
| 2023-10-04 | 6.92 |
| 2023-10-03 | 6.66 |
| 2023-09-29 | 5.10 |
| 2023-09-28 | 5.88 |
| 2023-09-27 | 5.88 |
| 2023-09-26 | 4.85 |
| 2023-09-25 | 3.14 |
| 2023-09-22 | 3.81 |
| 2023-09-21 | 2.31 |
| 2023-09-20 | 3.03 |
| 2023-09-19 | 3.03 |
| 2023-09-18 | 2.10 |
| 2023-09-15 | 4.33 |
| 2023-09-14 | 4.59 |
| 2023-09-13 | 3.03 |
| 2023-09-12 | 2.93 |
| 2023-09-11 | 2.41 |
| 2023-09-07 | 3.03 |
| 2023-09-06 | 2.41 |
| 2023-09-05 | 2.52 |
| 2023-09-04 | 2.52 |
| 2023-08-31 | 0.76 |
| 2023-08-30 | 0.76 |
| 2023-08-29 | 0.65 |
| 2023-08-28 | -0.69 |
| 2023-08-25 | 0.96 |
| 2023-08-24 | 0.65 |
| 2023-08-23 | -1.52 |
| 2023-08-22 | 0.55 |
| 2023-08-21 | -2.82 |
| 2023-08-18 | -0.60 |
| 2023-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy