Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2026-02-27 | 24.40 |
| 2026-02-26 | 23.25 |
| 2026-02-25 | 23.91 |
| 2026-02-24 | 23.91 |
| 2026-02-23 | 24.24 |
| 2026-02-20 | 22.43 |
| 2026-02-16 | 20.45 |
| 2026-02-13 | 19.46 |
| 2026-02-12 | 19.13 |
| 2026-02-11 | 18.80 |
| 2026-02-10 | 18.31 |
| 2026-02-09 | 18.47 |
| 2026-02-06 | 20.28 |
| 2026-02-05 | 21.11 |
| 2026-02-04 | 19.95 |
| 2026-02-03 | 19.79 |
| 2026-02-02 | 22.75 |
| 2026-01-30 | 30.99 |
| 2026-01-29 | 33.63 |
| 2026-01-28 | 33.47 |
| 2026-01-27 | 27.20 |
| 2026-01-26 | 27.70 |
| 2026-01-23 | 28.03 |
| 2026-01-22 | 25.56 |
| 2026-01-21 | 25.06 |
| 2026-01-20 | 26.38 |
| 2026-01-19 | 26.87 |
| 2026-01-16 | 27.04 |
| 2026-01-15 | 28.85 |
| 2026-01-14 | 30.99 |
| 2026-01-13 | 30.99 |
| 2026-01-12 | 32.48 |
| 2026-01-09 | 32.64 |
| 2026-01-08 | 31.32 |
| 2026-01-07 | 32.81 |
| 2026-01-06 | 32.64 |
| 2026-01-05 | 30.66 |
| 2026-01-02 | 32.81 |
| 2025-12-31 | 28.19 |
| 2025-12-30 | 30.00 |
| 2025-12-29 | 31.65 |
| 2025-12-24 | 34.45 |
| 2025-12-23 | 35.11 |
| 2025-12-22 | 37.91 |
| 2025-12-19 | 38.57 |
| 2025-12-18 | 38.08 |
| 2025-12-17 | 38.74 |
| 2025-12-16 | 39.40 |
| 2025-12-15 | 40.22 |
| 2025-12-12 | 41.70 |
| 2025-12-11 | 40.88 |
| 2025-12-10 | 42.36 |
| 2025-12-09 | 44.18 |
| 2025-12-08 | 44.18 |
| 2025-12-05 | 46.48 |
| 2025-12-04 | 47.47 |
| 2025-12-03 | 48.46 |
| 2025-12-02 | 50.27 |
| 2025-12-01 | 48.62 |
| 2025-11-28 | 48.29 |
| 2025-11-27 | 49.45 |
| 2025-11-26 | 50.93 |
| 2025-11-25 | 51.10 |
| 2025-11-24 | 52.74 |
| 2025-11-21 | 51.75 |
| 2025-11-20 | 54.56 |
| 2025-11-19 | 54.72 |
| 2025-11-18 | 54.89 |
| 2025-11-17 | 56.70 |
| 2025-11-14 | 57.69 |
| 2025-11-13 | 59.50 |
| 2025-11-12 | 61.64 |
| 2025-11-11 | 62.30 |
| 2025-11-10 | 62.14 |
| 2025-11-07 | 61.97 |
| 2025-11-06 | 60.16 |
| 2025-11-05 | 58.51 |
| 2025-11-04 | 56.70 |
| 2025-11-03 | 54.89 |
| 2025-10-31 | 54.06 |
| 2025-10-30 | 52.91 |
| 2025-10-28 | 50.93 |
| 2025-10-27 | 52.91 |
| 2025-10-24 | 54.72 |
| 2025-10-23 | 54.72 |
| 2025-10-22 | 52.08 |
| 2025-10-21 | 52.58 |
| 2025-10-20 | 50.27 |
| 2025-10-17 | 48.95 |
| 2025-10-16 | 50.77 |
| 2025-10-15 | 47.80 |
| 2025-10-14 | 46.48 |
| 2025-10-13 | 45.49 |
| 2025-10-10 | 47.47 |
| 2025-10-09 | 45.49 |
| 2025-10-08 | 44.34 |
| 2025-10-06 | 45.49 |
| 2025-10-03 | 46.48 |
| 2025-10-02 | 47.47 |
| 2025-09-30 | 45.99 |
| 2025-09-29 | 45.49 |
| 2025-09-26 | 45.33 |
| 2025-09-25 | 47.47 |
| 2025-09-24 | 50.11 |
| 2025-09-23 | 50.93 |
| 2025-09-22 | 54.72 |
| 2025-09-19 | 58.18 |
| 2025-09-18 | 60.16 |
| 2025-09-17 | 62.30 |
| 2025-09-16 | 60.49 |
| 2025-09-15 | 59.99 |
| 2025-09-12 | 62.14 |
| 2025-09-11 | 62.63 |
| 2025-09-10 | 62.14 |
| 2025-09-09 | 58.51 |
| 2025-09-08 | 57.69 |
| 2025-09-05 | 55.54 |
| 2025-09-04 | 54.23 |
| 2025-09-03 | 53.24 |
| 2025-09-02 | 54.39 |
| 2025-09-01 | 56.33 |
| 2025-08-29 | 57.92 |
| 2025-08-28 | 57.60 |
| 2025-08-27 | 56.33 |
| 2025-08-26 | 60.32 |
| 2025-08-25 | 66.06 |
| 2025-08-22 | 65.90 |
| 2025-08-21 | 65.26 |
| 2025-08-20 | 59.84 |
| 2025-08-19 | 61.43 |
| 2025-08-18 | 63.03 |
| 2025-08-15 | 62.55 |
| 2025-08-14 | 63.83 |
| 2025-08-13 | 63.67 |
| 2025-08-12 | 62.55 |
| 2025-08-11 | 61.27 |
| 2025-08-08 | 58.08 |
| 2025-08-07 | 54.41 |
| 2025-08-06 | 54.57 |
| 2025-08-05 | 53.78 |
| 2025-08-04 | 53.78 |
| 2025-08-01 | 53.62 |
| 2025-07-31 | 55.69 |
| 2025-07-30 | 54.73 |
| 2025-07-29 | 53.30 |
| 2025-07-28 | 52.82 |
| 2025-07-25 | 50.75 |
| 2025-07-24 | 51.22 |
| 2025-07-23 | 50.59 |
| 2025-07-22 | 49.79 |
| 2025-07-21 | 48.35 |
| 2025-07-18 | 49.63 |
| 2025-07-17 | 47.40 |
| 2025-07-16 | 49.79 |
| 2025-07-15 | 48.83 |
| 2025-07-14 | 46.12 |
| 2025-07-11 | 45.48 |
| 2025-07-10 | 45.16 |
| 2025-07-09 | 45.48 |
| 2025-07-08 | 46.28 |
| 2025-07-07 | 47.40 |
| 2025-07-04 | 49.63 |
| 2025-07-03 | 49.15 |
| 2025-07-02 | 49.47 |
| 2025-06-30 | 48.35 |
| 2025-06-27 | 47.56 |
| 2025-06-26 | 47.24 |
| 2025-06-25 | 48.51 |
| 2025-06-24 | 49.15 |
| 2025-06-23 | 46.76 |
| 2025-06-20 | 46.76 |
| 2025-06-19 | 46.76 |
| 2025-06-18 | 50.75 |
| 2025-06-17 | 54.10 |
| 2025-06-16 | 54.89 |
| 2025-06-13 | 51.06 |
| 2025-06-12 | 49.31 |
| 2025-06-11 | 51.54 |
| 2025-06-10 | 51.70 |
| 2025-06-09 | 52.50 |
| 2025-06-06 | 48.19 |
| 2025-06-05 | 47.08 |
| 2025-06-04 | 44.68 |
| 2025-06-03 | 47.87 |
| 2025-06-02 | 46.77 |
| 2025-05-30 | 48.03 |
| 2025-05-29 | 49.28 |
| 2025-05-28 | 51.47 |
| 2025-05-27 | 53.04 |
| 2025-05-26 | 49.59 |
| 2025-05-23 | 50.38 |
| 2025-05-22 | 47.71 |
| 2025-05-21 | 47.56 |
| 2025-05-20 | 47.40 |
| 2025-05-19 | 45.05 |
| 2025-05-16 | 39.25 |
| 2025-05-15 | 36.90 |
| 2025-05-14 | 33.77 |
| 2025-05-13 | 33.93 |
| 2025-05-12 | 39.88 |
| 2025-05-09 | 37.37 |
| 2025-05-08 | 38.47 |
| 2025-05-07 | 40.19 |
| 2025-05-06 | 39.10 |
| 2025-05-02 | 38.94 |
| 2025-04-30 | 39.10 |
| 2025-04-29 | 38.78 |
| 2025-04-28 | 37.69 |
| 2025-04-25 | 36.12 |
| 2025-04-24 | 36.28 |
| 2025-04-23 | 33.77 |
| 2025-04-22 | 34.87 |
| 2025-04-17 | 35.96 |
| 2025-04-16 | 36.12 |
| 2025-04-15 | 36.90 |
| 2025-04-14 | 36.12 |
| 2025-04-11 | 35.81 |
| 2025-04-10 | 35.81 |
| 2025-04-09 | 33.15 |
| 2025-04-08 | 29.86 |
| 2025-04-07 | 24.69 |
| 2025-04-03 | 42.39 |
| 2025-04-02 | 40.35 |
| 2025-04-01 | 37.22 |
| 2025-03-31 | 36.12 |
| 2025-03-28 | 35.18 |
| 2025-03-27 | 36.28 |
| 2025-03-26 | 32.99 |
| 2025-03-25 | 32.05 |
| 2025-03-24 | 36.59 |
| 2025-03-21 | 40.04 |
| 2025-03-20 | 39.41 |
| 2025-03-19 | 43.48 |
| 2025-03-18 | 50.22 |
| 2025-03-17 | 43.01 |
| 2025-03-14 | 44.58 |
| 2025-03-13 | 42.70 |
| 2025-03-12 | 41.92 |
| 2025-03-11 | 47.24 |
| 2025-03-10 | 47.71 |
| 2025-03-07 | 55.39 |
| 2025-03-06 | 53.51 |
| 2025-03-05 | 50.38 |
| 2025-03-04 | 43.95 |
| 2025-03-03 | 48.18 |
| 2025-02-28 | 48.34 |
| 2025-02-27 | 48.97 |
| 2025-02-26 | 56.95 |
| 2025-02-25 | 58.21 |
| 2025-02-24 | 63.85 |
| 2025-02-21 | 69.49 |
| 2025-02-20 | 46.46 |
| 2025-02-19 | 45.05 |
| 2025-02-18 | 40.98 |
| 2025-02-17 | 38.94 |
| 2025-02-14 | 29.07 |
| 2025-02-13 | 22.18 |
| 2025-02-12 | 22.81 |
| 2025-02-11 | 19.83 |
| 2025-02-10 | 18.42 |
| 2025-02-07 | 15.91 |
| 2025-02-06 | 12.63 |
| 2025-02-05 | 12.00 |
| 2025-02-04 | 14.19 |
| 2025-02-03 | 12.00 |
| 2025-01-28 | 11.06 |
| 2025-01-27 | 11.22 |
| 2025-01-24 | 11.22 |
| 2025-01-23 | 10.12 |
| 2025-01-22 | 11.37 |
| 2025-01-21 | 9.81 |
| 2025-01-20 | 13.41 |
| 2025-01-17 | 13.41 |
| 2025-01-16 | 13.56 |
| 2025-01-15 | 13.25 |
| 2025-01-14 | 12.00 |
| 2025-01-13 | 11.53 |
| 2025-01-10 | 12.00 |
| 2025-01-09 | 13.41 |
| 2025-01-08 | 14.03 |
| 2025-01-07 | 13.09 |
| 2025-01-06 | 13.09 |
| 2025-01-03 | 12.47 |
| 2025-01-02 | 13.09 |
| 2024-12-31 | 15.76 |
| 2024-12-30 | 14.50 |
| 2024-12-27 | 15.44 |
| 2024-12-24 | 15.13 |
| 2024-12-23 | 14.03 |
| 2024-12-20 | 12.00 |
| 2024-12-19 | 12.94 |
| 2024-12-18 | 11.69 |
| 2024-12-17 | 9.96 |
| 2024-12-16 | 8.55 |
| 2024-12-13 | 5.73 |
| 2024-12-12 | 7.93 |
| 2024-12-11 | 6.05 |
| 2024-12-10 | 5.11 |
| 2024-12-09 | 6.83 |
| 2024-12-06 | 4.32 |
| 2024-12-05 | 3.54 |
| 2024-12-04 | 3.38 |
| 2024-12-03 | 1.82 |
| 2024-12-02 | 1.03 |
| 2024-11-29 | 1.50 |
| 2024-11-28 | 0.56 |
| 2024-11-27 | 2.76 |
| 2024-11-26 | 0.56 |
| 2024-11-25 | 0.72 |
| 2024-11-22 | 1.35 |
| 2024-11-21 | 2.60 |
| 2024-11-20 | 2.76 |
| 2024-11-19 | 4.17 |
| 2024-11-18 | 5.58 |
| 2024-11-15 | 5.11 |
| 2024-11-14 | 1.66 |
| 2024-11-13 | 1.82 |
| 2024-11-12 | -1.63 |
| 2024-11-11 | 0.25 |
| 2024-11-08 | 1.66 |
| 2024-11-07 | 3.85 |
| 2024-11-06 | 4.32 |
| 2024-11-05 | 6.36 |
| 2024-11-04 | 6.05 |
| 2024-11-01 | 6.99 |
| 2024-10-31 | 5.89 |
| 2024-10-30 | 4.79 |
| 2024-10-29 | 4.64 |
| 2024-10-28 | 5.58 |
| 2024-10-25 | 6.99 |
| 2024-10-24 | 9.34 |
| 2024-10-23 | 11.84 |
| 2024-10-22 | 7.46 |
| 2024-10-21 | 7.30 |
| 2024-10-18 | 8.55 |
| 2024-10-17 | 5.42 |
| 2024-10-16 | 7.61 |
| 2024-10-15 | 6.36 |
| 2024-10-14 | 9.02 |
| 2024-10-10 | 8.87 |
| 2024-10-09 | 5.26 |
| 2024-10-08 | 6.67 |
| 2024-10-07 | 20.14 |
| 2024-10-04 | 10.43 |
| 2024-10-03 | 6.83 |
| 2024-10-02 | 8.71 |
| 2024-09-30 | 4.48 |
| 2024-09-27 | 3.38 |
| 2024-09-26 | 1.66 |
| 2024-09-25 | 6.52 |
| 2024-09-24 | 4.95 |
| 2024-09-23 | 0.41 |
| 2024-09-20 | -0.53 |
| 2024-09-19 | -1.00 |
| 2024-09-17 | -1.63 |
| 2024-09-16 | -3.67 |
| 2024-09-13 | -3.51 |
| 2024-09-12 | -5.55 |
| 2024-09-11 | -3.67 |
| 2024-09-10 | -2.57 |
| 2024-09-09 | -3.82 |
| 2024-09-05 | -1.00 |
| 2024-09-04 | -1.32 |
| 2024-09-03 | 0.09 |
| 2024-09-02 | 0.24 |
| 2024-08-30 | 0.09 |
| 2024-08-29 | -1.42 |
| 2024-08-28 | -0.66 |
| 2024-08-27 | 1.59 |
| 2024-08-26 | 0.39 |
| 2024-08-23 | -0.21 |
| 2024-08-22 | -0.06 |
| 2024-08-21 | -0.96 |
| 2024-08-20 | -1.42 |
| 2024-08-19 | -1.57 |
| 2024-08-16 | -2.92 |
| 2024-08-15 | -5.92 |
| 2024-08-14 | -7.13 |
| 2024-08-13 | -7.43 |
| 2024-08-12 | -10.28 |
| 2024-08-09 | -4.72 |
| 2024-08-08 | -0.96 |
| 2024-08-07 | -1.12 |
| 2024-08-06 | -2.17 |
| 2024-08-05 | -0.96 |
| 2024-08-02 | 2.49 |
| 2024-08-01 | 0.99 |
| 2024-07-31 | -0.66 |
| 2024-07-30 | -0.81 |
| 2024-07-29 | 2.49 |
| 2024-07-26 | 2.64 |
| 2024-07-25 | 7.15 |
| 2024-07-24 | 12.11 |
| 2024-07-23 | 12.26 |
| 2024-07-22 | 10.01 |
| 2024-07-19 | 8.05 |
| 2024-07-18 | 7.60 |
| 2024-07-17 | 6.40 |
| 2024-07-16 | 10.46 |
| 2024-07-15 | 10.46 |
| 2024-07-12 | 10.61 |
| 2024-07-11 | 11.06 |
| 2024-07-10 | 8.95 |
| 2024-07-09 | 10.31 |
| 2024-07-08 | 11.96 |
| 2024-07-05 | 10.76 |
| 2024-07-04 | 11.51 |
| 2024-07-03 | 13.46 |
| 2024-07-02 | 10.61 |
| 2024-06-28 | 7.75 |
| 2024-06-27 | 3.99 |
| 2024-06-26 | 2.64 |
| 2024-06-25 | 1.89 |
| 2024-06-24 | -0.06 |
| 2024-06-21 | -0.06 |
| 2024-06-20 | 1.89 |
| 2024-06-19 | 0.39 |
| 2024-06-18 | -2.62 |
| 2024-06-17 | -4.87 |
| 2024-06-14 | -3.67 |
| 2024-06-13 | -4.72 |
| 2024-06-12 | -5.62 |
| 2024-06-11 | -6.22 |
| 2024-06-07 | -6.07 |
| 2024-06-06 | -7.13 |
| 2024-06-05 | -6.83 |
| 2024-06-04 | -4.07 |
| 2024-06-03 | -4.36 |
| 2024-05-31 | -5.69 |
| 2024-05-30 | -6.57 |
| 2024-05-29 | -6.86 |
| 2024-05-28 | -7.01 |
| 2024-05-27 | -7.45 |
| 2024-05-24 | -8.92 |
| 2024-05-23 | -8.77 |
| 2024-05-22 | -8.48 |
| 2024-05-21 | -9.36 |
| 2024-05-20 | -8.33 |
| 2024-05-17 | -7.30 |
| 2024-05-16 | -8.33 |
| 2024-05-14 | -8.33 |
| 2024-05-13 | -8.63 |
| 2024-05-10 | -8.48 |
| 2024-05-09 | -11.86 |
| 2024-05-08 | -12.44 |
| 2024-05-07 | -12.59 |
| 2024-05-06 | -13.33 |
| 2024-05-03 | -13.77 |
| 2024-05-02 | -12.89 |
| 2024-04-30 | -12.59 |
| 2024-04-29 | -13.03 |
| 2024-04-26 | -10.09 |
| 2024-04-25 | -11.27 |
| 2024-04-24 | -12.30 |
| 2024-04-23 | -12.15 |
| 2024-04-22 | -12.00 |
| 2024-04-19 | -11.86 |
| 2024-04-18 | -12.59 |
| 2024-04-17 | -12.15 |
| 2024-04-16 | -13.91 |
| 2024-04-15 | -13.03 |
| 2024-04-12 | -14.50 |
| 2024-04-11 | -13.91 |
| 2024-04-10 | -14.65 |
| 2024-04-09 | -15.53 |
| 2024-04-08 | -15.97 |
| 2024-04-05 | -17.88 |
| 2024-04-03 | -16.26 |
| 2024-04-02 | -15.68 |
| 2024-03-28 | -17.00 |
| 2024-03-27 | -18.32 |
| 2024-03-26 | -17.00 |
| 2024-03-25 | -18.17 |
| 2024-03-22 | -17.73 |
| 2024-03-21 | -16.85 |
| 2024-03-20 | -16.41 |
| 2024-03-19 | -18.17 |
| 2024-03-18 | -18.32 |
| 2024-03-15 | -20.08 |
| 2024-03-14 | -19.50 |
| 2024-03-13 | -19.06 |
| 2024-03-12 | -18.91 |
| 2024-03-11 | -17.73 |
| 2024-03-08 | -17.00 |
| 2024-03-07 | -17.44 |
| 2024-03-06 | -16.56 |
| 2024-03-05 | -17.15 |
| 2024-03-04 | -17.29 |
| 2024-03-01 | -14.50 |
| 2024-02-29 | -20.08 |
| 2024-02-28 | -19.06 |
| 2024-02-27 | -18.03 |
| 2024-02-26 | -18.61 |
| 2024-02-23 | -17.00 |
| 2024-02-22 | -15.82 |
| 2024-02-21 | -19.06 |
| 2024-02-20 | -18.47 |
| 2024-02-19 | -18.91 |
| 2024-02-16 | -21.11 |
| 2024-02-15 | -21.99 |
| 2024-02-14 | -21.41 |
| 2024-02-09 | -21.41 |
| 2024-02-08 | -20.82 |
| 2024-02-07 | -21.11 |
| 2024-02-06 | -20.82 |
| 2024-02-05 | -22.73 |
| 2024-02-02 | -21.26 |
| 2024-02-01 | -22.87 |
| 2024-01-31 | -21.26 |
| 2024-01-30 | -19.50 |
| 2024-01-29 | -19.94 |
| 2024-01-26 | -21.85 |
| 2024-01-25 | -19.94 |
| 2024-01-24 | -23.46 |
| 2024-01-23 | -29.34 |
| 2024-01-22 | -29.63 |
| 2024-01-19 | -28.46 |
| 2024-01-18 | -28.60 |
| 2024-01-17 | -29.49 |
| 2024-01-16 | -25.96 |
| 2024-01-15 | -26.55 |
| 2024-01-12 | -28.90 |
| 2024-01-11 | -29.34 |
| 2024-01-10 | -29.93 |
| 2024-01-09 | -29.49 |
| 2024-01-08 | -29.93 |
| 2024-01-05 | -28.90 |
| 2024-01-04 | -29.63 |
| 2024-01-03 | -29.49 |
| 2024-01-02 | -30.37 |
| 2023-12-29 | -28.02 |
| 2023-12-28 | -29.04 |
| 2023-12-27 | -31.54 |
| 2023-12-22 | -33.60 |
| 2023-12-21 | -32.28 |
| 2023-12-20 | -32.72 |
| 2023-12-19 | -31.98 |
| 2023-12-18 | -30.95 |
| 2023-12-15 | -29.49 |
| 2023-12-14 | -28.60 |
| 2023-12-13 | -28.46 |
| 2023-12-12 | -27.72 |
| 2023-12-11 | -28.16 |
| 2023-12-08 | -26.99 |
| 2023-12-07 | -28.31 |
| 2023-12-06 | -27.72 |
| 2023-12-05 | -28.46 |
| 2023-12-04 | -26.84 |
| 2023-12-01 | -26.55 |
| 2023-11-30 | -25.81 |
| 2023-11-29 | -27.28 |
| 2023-11-28 | -26.40 |
| 2023-11-27 | -25.96 |
| 2023-11-24 | -25.52 |
| 2023-11-23 | -24.78 |
| 2023-11-22 | -25.08 |
| 2023-11-21 | -26.25 |
| 2023-11-20 | -26.99 |
| 2023-11-17 | -27.72 |
| 2023-11-16 | -26.55 |
| 2023-11-15 | -25.81 |
| 2023-11-14 | -27.43 |
| 2023-11-13 | -27.14 |
| 2023-11-10 | -27.43 |
| 2023-11-09 | -26.99 |
| 2023-11-08 | -27.87 |
| 2023-11-07 | -27.72 |
| 2023-11-06 | -28.46 |
| 2023-11-03 | -27.58 |
| 2023-11-02 | -27.72 |
| 2023-11-01 | -28.16 |
| 2023-10-31 | -28.60 |
| 2023-10-30 | -27.87 |
| 2023-10-27 | -28.16 |
| 2023-10-26 | -29.19 |
| 2023-10-25 | -29.19 |
| 2023-10-24 | -22.58 |
| 2023-10-20 | -20.97 |
| 2023-10-19 | -20.23 |
| 2023-10-18 | -18.32 |
| 2023-10-17 | -18.32 |
| 2023-10-16 | -18.32 |
| 2023-10-13 | -17.73 |
| 2023-10-12 | -18.47 |
| 2023-10-11 | -18.03 |
| 2023-10-10 | -17.15 |
| 2023-10-09 | -17.44 |
| 2023-10-06 | -18.17 |
| 2023-10-05 | -18.61 |
| 2023-10-04 | -18.47 |
| 2023-10-03 | -18.03 |
| 2023-09-29 | -16.56 |
| 2023-09-28 | -15.82 |
| 2023-09-27 | -17.15 |
| 2023-09-26 | -16.70 |
| 2023-09-25 | -15.09 |
| 2023-09-22 | -15.82 |
| 2023-09-21 | -16.26 |
| 2023-09-20 | -15.97 |
| 2023-09-19 | -14.65 |
| 2023-09-18 | -14.06 |
| 2023-09-15 | -14.50 |
| 2023-09-14 | -15.24 |
| 2023-09-13 | -18.17 |
| 2023-09-12 | -18.47 |
| 2023-09-11 | -19.50 |
| 2023-09-07 | -21.11 |
| 2023-09-06 | -21.55 |
| 2023-09-05 | -20.97 |
| 2023-09-04 | -20.52 |
| 2023-08-31 | -21.88 |
| 2023-08-30 | -22.30 |
| 2023-08-29 | -22.30 |
| 2023-08-28 | -22.58 |
| 2023-08-25 | -22.58 |
| 2023-08-24 | -21.74 |
| 2023-08-23 | -21.74 |
| 2023-08-22 | -21.03 |
| 2023-08-21 | -23.01 |
| 2023-08-18 | -22.02 |
| 2023-08-17 | -20.04 |
| 2023-08-16 | -19.62 |
| 2023-08-15 | -18.63 |
| 2023-08-14 | -18.92 |
| 2023-08-11 | -19.62 |
| 2023-08-10 | -20.04 |
| 2023-08-09 | -22.58 |
| 2023-08-08 | -22.58 |
| 2023-08-07 | -21.88 |
| 2023-08-04 | -21.88 |
| 2023-08-03 | -23.43 |
| 2023-08-02 | -22.44 |
| 2023-08-01 | -21.60 |
| 2023-07-31 | -21.03 |
| 2023-07-28 | -21.17 |
| 2023-07-27 | -19.90 |
| 2023-07-26 | -20.33 |
| 2023-07-25 | -20.47 |
| 2023-07-24 | -21.17 |
| 2023-07-21 | -20.75 |
| 2023-07-20 | -22.02 |
| 2023-07-19 | -21.74 |
| 2023-07-18 | -22.16 |
| 2023-07-14 | -21.45 |
| 2023-07-13 | -25.40 |
| 2023-07-12 | -26.67 |
| 2023-07-11 | -26.53 |
| 2023-07-10 | -26.95 |
| 2023-07-07 | -26.67 |
| 2023-07-06 | -26.81 |
| 2023-07-05 | -25.97 |
| 2023-07-04 | -25.97 |
| 2023-07-03 | -26.95 |
| 2023-06-30 | -26.95 |
| 2023-06-29 | -31.04 |
| 2023-06-28 | -30.90 |
| 2023-06-27 | -29.35 |
| 2023-06-26 | -28.65 |
| 2023-06-23 | -27.24 |
| 2023-06-21 | -25.97 |
| 2023-06-20 | -23.57 |
| 2023-06-19 | -20.75 |
| 2023-06-16 | -20.47 |
| 2023-06-15 | -20.47 |
| 2023-06-14 | -20.33 |
| 2023-06-13 | -17.79 |
| 2023-06-12 | -16.66 |
| 2023-06-09 | -15.81 |
| 2023-06-08 | -17.93 |
| 2023-06-07 | -18.21 |
| 2023-06-06 | -17.08 |
| 2023-06-05 | -16.66 |
| 2023-06-02 | -17.51 |
| 2023-06-01 | -18.07 |
| 2023-05-31 | -19.06 |
| 2023-05-30 | -17.93 |
| 2023-05-29 | -17.79 |
| 2023-05-25 | -17.65 |
| 2023-05-24 | -16.24 |
| 2023-05-23 | -14.83 |
| 2023-05-22 | -14.44 |
| 2023-05-19 | -14.44 |
| 2023-05-18 | -14.30 |
| 2023-05-17 | -16.10 |
| 2023-05-16 | -13.89 |
| 2023-05-15 | -13.75 |
| 2023-05-12 | -13.61 |
| 2023-05-11 | -11.67 |
| 2023-05-10 | -11.67 |
| 2023-05-09 | -11.26 |
| 2023-05-08 | -11.40 |
| 2023-05-05 | -13.75 |
| 2023-05-04 | -16.24 |
| 2023-05-03 | -18.72 |
| 2023-05-02 | -17.48 |
| 2023-04-28 | -17.07 |
| 2023-04-27 | -18.03 |
| 2023-04-26 | -18.17 |
| 2023-04-25 | -17.89 |
| 2023-04-24 | -15.41 |
| 2023-04-21 | -13.33 |
| 2023-04-20 | -13.61 |
| 2023-04-19 | -14.16 |
| 2023-04-18 | -11.95 |
| 2023-04-17 | -11.26 |
| 2023-04-14 | -13.47 |
| 2023-04-13 | -13.47 |
| 2023-04-12 | -13.89 |
| 2023-04-11 | -16.51 |
| 2023-04-06 | -17.07 |
| 2023-04-04 | -18.17 |
| 2023-04-03 | -20.24 |
| 2023-03-31 | -22.04 |
| 2023-03-30 | -23.29 |
| 2023-03-29 | -21.63 |
| 2023-03-28 | -21.07 |
| 2023-03-27 | -22.46 |
| 2023-03-24 | -21.90 |
| 2023-03-23 | -20.80 |
| 2023-03-22 | -20.94 |
| 2023-03-21 | -23.42 |
| 2023-03-20 | -22.87 |
| 2023-03-17 | -20.38 |
| 2023-03-16 | -23.01 |
| 2023-03-15 | -19.83 |
| 2023-03-14 | -17.34 |
| 2023-03-13 | -17.07 |
| 2023-03-10 | -21.07 |
| 2023-03-09 | -13.20 |
| 2023-03-08 | -13.75 |
| 2023-03-07 | -16.65 |
| 2023-03-06 | -11.81 |
| 2023-03-03 | -13.33 |
| 2023-03-02 | -15.96 |
| 2023-03-01 | -16.10 |
| 2023-02-28 | -20.94 |
| 2023-02-27 | -24.94 |
| 2023-02-24 | -22.04 |
| 2023-02-23 | -20.38 |
| 2023-02-22 | -15.82 |
| 2023-02-21 | -14.85 |
| 2023-02-20 | -16.93 |
| 2023-02-17 | -19.69 |
| 2023-02-16 | -18.17 |
| 2023-02-15 | -19.97 |
| 2023-02-14 | -19.83 |
| 2023-02-13 | -22.73 |
| 2023-02-10 | -22.18 |
| 2023-02-09 | -23.15 |
| 2023-02-08 | -24.39 |
| 2023-02-07 | -23.84 |
| 2023-02-06 | -24.25 |
| 2023-02-03 | -23.15 |
| 2023-02-02 | -22.87 |
| 2023-02-01 | -23.42 |
| 2023-01-31 | -23.84 |
| 2023-01-30 | -23.29 |
| 2023-01-27 | -22.73 |
| 2023-01-26 | -22.73 |
| 2023-01-20 | -23.42 |
| 2023-01-19 | -26.33 |
| 2023-01-18 | -26.60 |
| 2023-01-17 | -26.46 |
| 2023-01-16 | -24.67 |
| 2023-01-13 | -26.05 |
| 2023-01-12 | -27.16 |
| 2023-01-11 | -27.16 |
| 2023-01-10 | -27.99 |
| 2023-01-09 | -28.95 |
| 2023-01-06 | -29.37 |
| 2023-01-05 | -29.64 |
| 2023-01-04 | -27.71 |
| 2023-01-03 | -28.40 |
| 2022-12-30 | -33.24 |
| 2022-12-29 | -33.38 |
| 2022-12-28 | -32.68 |
| 2022-12-23 | -30.89 |
| 2022-12-22 | -35.31 |
| 2022-12-21 | -36.00 |
| 2022-12-20 | -37.80 |
| 2022-12-19 | -37.94 |
| 2022-12-16 | -36.56 |
| 2022-12-15 | -35.86 |
| 2022-12-14 | -35.31 |
| 2022-12-13 | -35.03 |
| 2022-12-12 | -35.03 |
| 2022-12-09 | -36.69 |
| 2022-12-08 | -37.11 |
| 2022-12-07 | -38.08 |
| 2022-12-06 | -34.76 |
| 2022-12-05 | -33.93 |
| 2022-12-02 | -37.66 |
| 2022-12-01 | -39.04 |
| 2022-11-30 | -39.87 |
| 2022-11-29 | -42.50 |
| 2022-11-28 | -43.33 |
| 2022-11-25 | -42.91 |
| 2022-11-24 | -44.71 |
| 2022-11-23 | -44.99 |
| 2022-11-22 | -43.88 |
| 2022-11-21 | -47.47 |
| 2022-11-18 | -46.92 |
| 2022-11-17 | -48.03 |
| 2022-11-16 | -48.44 |
| 2022-11-15 | -49.55 |
| 2022-11-14 | -50.93 |
| 2022-11-11 | -50.93 |
| 2022-11-10 | -51.90 |
| 2022-11-09 | -51.48 |
| 2022-11-08 | -51.62 |
| 2022-11-07 | -51.62 |
| 2022-11-04 | -51.76 |
| 2022-11-03 | -52.31 |
| 2022-11-02 | -53.28 |
| 2022-11-01 | -53.83 |
| 2022-10-31 | -53.83 |
| 2022-10-28 | -54.11 |
| 2022-10-27 | -53.14 |
| 2022-10-26 | -53.69 |
| 2022-10-25 | -53.42 |
| 2022-10-24 | -53.14 |
| 2022-10-21 | -51.90 |
| 2022-10-20 | -51.62 |
| 2022-10-19 | -51.21 |
| 2022-10-18 | -51.21 |
| 2022-10-17 | -51.35 |
| 2022-10-14 | -51.62 |
| 2022-10-13 | -51.62 |
| 2022-10-12 | -51.21 |
| 2022-10-11 | -50.93 |
| 2022-10-10 | -50.79 |
| 2022-10-07 | -50.65 |
| 2022-10-06 | -50.52 |
| 2022-10-05 | -50.52 |
| 2022-10-03 | -51.76 |
| 2022-09-30 | -51.21 |
| 2022-09-29 | -51.48 |
| 2022-09-28 | -50.38 |
| 2022-09-27 | -49.96 |
| 2022-09-26 | -49.27 |
| 2022-09-23 | -48.17 |
| 2022-09-22 | -48.86 |
| 2022-09-21 | -49.13 |
| 2022-09-20 | -48.86 |
| 2022-09-19 | -48.86 |
| 2022-09-16 | -48.58 |
| 2022-09-15 | -48.58 |
| 2022-09-14 | -48.58 |
| 2022-09-13 | -48.17 |
| 2022-09-09 | -48.86 |
| 2022-09-08 | -49.69 |
| 2022-09-07 | -49.69 |
| 2022-09-06 | -49.55 |
| 2022-09-05 | -49.69 |
| 2022-09-02 | -49.55 |
| 2022-09-01 | -49.55 |
| 2022-08-31 | -49.43 |
| 2022-08-30 | -49.30 |
| 2022-08-29 | -49.04 |
| 2022-08-26 | -48.91 |
| 2022-08-25 | -48.91 |
| 2022-08-24 | -49.04 |
| 2022-08-23 | -48.77 |
| 2022-08-22 | -48.38 |
| 2022-08-19 | -48.38 |
| 2022-08-18 | -48.91 |
| 2022-08-17 | -49.04 |
| 2022-08-16 | -49.17 |
| 2022-08-15 | -49.04 |
| 2022-08-12 | -48.91 |
| 2022-08-11 | -48.91 |
| 2022-08-10 | -49.04 |
| 2022-08-09 | -48.77 |
| 2022-08-08 | -50.74 |
| 2022-08-05 | -51.01 |
| 2022-08-04 | -51.01 |
| 2022-08-03 | -51.93 |
| 2022-08-02 | -51.93 |
| 2022-08-01 | -51.14 |
| 2022-07-29 | -50.74 |
| 2022-07-28 | -51.40 |
| 2022-07-27 | -51.01 |
| 2022-07-26 | -50.74 |
| 2022-07-25 | -51.27 |
| 2022-07-22 | -51.01 |
| 2022-07-21 | -50.88 |
| 2022-07-20 | -50.48 |
| 2022-07-19 | -50.74 |
| 2022-07-18 | -50.88 |
| 2022-07-15 | -51.53 |
| 2022-07-14 | -51.14 |
| 2022-07-13 | -51.01 |
| 2022-07-12 | -51.01 |
| 2022-07-11 | -50.88 |
| 2022-07-08 | -51.01 |
| 2022-07-07 | -51.01 |
| 2022-07-06 | -51.01 |
| 2022-07-05 | -50.88 |
| 2022-07-04 | -51.14 |
| 2022-06-30 | -51.27 |
| 2022-06-29 | -51.93 |
| 2022-06-28 | -51.66 |
| 2022-06-27 | -51.93 |
| 2022-06-24 | -52.19 |
| 2022-06-23 | -51.93 |
| 2022-06-22 | -52.06 |
| 2022-06-21 | -51.66 |
| 2022-06-20 | -52.06 |
| 2022-06-17 | -51.66 |
| 2022-06-16 | -51.79 |
| 2022-06-15 | -51.40 |
| 2022-06-14 | -51.93 |
| 2022-06-13 | -51.93 |
| 2022-06-10 | -51.27 |
| 2022-06-09 | -51.01 |
| 2022-06-08 | -51.14 |
| 2022-06-07 | -51.40 |
| 2022-06-06 | -51.27 |
| 2022-06-02 | -51.66 |
| 2022-06-01 | -51.27 |
| 2022-05-31 | -51.14 |
| 2022-05-30 | -51.40 |
| 2022-05-27 | -51.14 |
| 2022-05-26 | -51.14 |
| 2022-05-25 | -50.74 |
| 2022-05-24 | -51.40 |
| 2022-05-23 | -51.53 |
| 2022-05-20 | -51.53 |
| 2022-05-19 | -51.79 |
| 2022-05-18 | -52.09 |
| 2022-05-17 | -52.60 |
| 2022-05-16 | -52.85 |
| 2022-05-13 | -52.72 |
| 2022-05-12 | -52.98 |
| 2022-05-11 | -52.60 |
| 2022-05-10 | -52.60 |
| 2022-05-06 | -52.47 |
| 2022-05-05 | -51.96 |
| 2022-05-04 | -51.83 |
| 2022-05-03 | -51.70 |
| 2022-04-29 | -51.70 |
| 2022-04-28 | -52.21 |
| 2022-04-27 | -52.47 |
| 2022-04-26 | -52.21 |
| 2022-04-25 | -51.70 |
| 2022-04-22 | -50.81 |
| 2022-04-21 | -51.58 |
| 2022-04-20 | -50.81 |
| 2022-04-19 | -50.69 |
| 2022-04-14 | -50.56 |
| 2022-04-13 | -50.81 |
| 2022-04-12 | -51.07 |
| 2022-04-11 | -50.81 |
| 2022-04-08 | -50.43 |
| 2022-04-07 | -50.43 |
| 2022-04-06 | -50.05 |
| 2022-04-04 | -50.05 |
| 2022-04-01 | -50.43 |
| 2022-03-31 | -50.43 |
| 2022-03-30 | -50.30 |
| 2022-03-29 | -50.18 |
| 2022-03-28 | -50.18 |
| 2022-03-25 | -50.43 |
| 2022-03-24 | -49.92 |
| 2022-03-23 | -50.43 |
| 2022-03-22 | -50.05 |
| 2022-03-21 | -50.69 |
| 2022-03-18 | -50.30 |
| 2022-03-17 | -51.20 |
| 2022-03-16 | -51.83 |
| 2022-03-15 | -53.36 |
| 2022-03-14 | -50.56 |
| 2022-03-11 | -48.14 |
| 2022-03-10 | -48.39 |
| 2022-03-09 | -49.28 |
| 2022-03-08 | -49.03 |
| 2022-03-07 | -48.14 |
| 2022-03-04 | -47.12 |
| 2022-03-03 | -46.48 |
| 2022-03-02 | -47.37 |
| 2022-03-01 | -47.12 |
| 2022-02-28 | -47.37 |
| 2022-02-25 | -46.61 |
| 2022-02-24 | -46.35 |
| 2022-02-23 | -44.70 |
| 2022-02-22 | -44.57 |
| 2022-02-21 | -44.19 |
| 2022-02-18 | -44.95 |
| 2022-02-17 | -45.21 |
| 2022-02-16 | -45.21 |
| 2022-02-15 | -45.97 |
| 2022-02-14 | -44.57 |
| 2022-02-11 | -44.95 |
| 2022-02-10 | -44.82 |
| 2022-02-09 | -44.57 |
| 2022-02-08 | -45.84 |
| 2022-02-07 | -45.46 |
| 2022-02-04 | -46.61 |
| 2022-01-31 | -47.63 |
| 2022-01-28 | -48.01 |
| 2022-01-27 | -47.50 |
| 2022-01-26 | -46.74 |
| 2022-01-25 | -48.39 |
| 2022-01-24 | -47.75 |
| 2022-01-21 | -48.52 |
| 2022-01-20 | -48.39 |
| 2022-01-19 | -48.52 |
| 2022-01-18 | -48.39 |
| 2022-01-17 | -48.26 |
| 2022-01-14 | -48.14 |
| 2022-01-13 | -47.63 |
| 2022-01-12 | -48.14 |
| 2022-01-11 | -48.65 |
| 2022-01-10 | -48.39 |
| 2022-01-07 | -48.65 |
| 2022-01-06 | -49.16 |
| 2022-01-05 | -49.03 |
| 2022-01-04 | -49.67 |
| 2022-01-03 | -50.18 |
| 2021-12-31 | -50.30 |
| 2021-12-30 | -50.56 |
| 2021-12-29 | -50.56 |
| 2021-12-28 | -50.56 |
| 2021-12-24 | -50.56 |
| 2021-12-23 | -50.81 |
| 2021-12-22 | -50.94 |
| 2021-12-21 | -50.94 |
| 2021-12-20 | -50.94 |
| 2021-12-17 | -50.81 |
| 2021-12-16 | -50.94 |
| 2021-12-15 | -51.07 |
| 2021-12-14 | -50.94 |
| 2021-12-13 | -50.69 |
| 2021-12-10 | -51.07 |
| 2021-12-09 | -50.81 |
| 2021-12-08 | -51.07 |
| 2021-12-07 | -51.20 |
| 2021-12-06 | -51.32 |
| 2021-12-03 | -50.69 |
| 2021-12-02 | -50.56 |
| 2021-12-01 | -50.18 |
| 2021-11-30 | -49.92 |
| 2021-11-29 | -49.54 |
| 2021-11-26 | -49.41 |
| 2021-11-25 | -48.77 |
| 2021-11-24 | -48.90 |
| 2021-11-23 | -48.52 |
| 2021-11-22 | -48.90 |
| 2021-11-19 | -49.03 |
| 2021-11-18 | -49.03 |
| 2021-11-17 | -48.90 |
| 2021-11-16 | -48.65 |
| 2021-11-15 | -48.52 |
| 2021-11-12 | -48.77 |
| 2021-11-11 | -48.39 |
| 2021-11-10 | -49.28 |
| 2021-11-09 | -49.28 |
| 2021-11-08 | -49.41 |
| 2021-11-05 | -49.41 |
| 2021-11-04 | -49.16 |
| 2021-11-03 | -49.16 |
| 2021-11-02 | -49.16 |
| 2021-11-01 | -48.77 |
| 2021-10-29 | -48.77 |
| 2021-10-28 | -48.52 |
| 2021-10-27 | -48.14 |
| 2021-10-26 | -48.39 |
| 2021-10-25 | -48.26 |
| 2021-10-22 | -48.01 |
| 2021-10-21 | -48.01 |
| 2021-10-20 | -47.88 |
| 2021-10-19 | -48.14 |
| 2021-10-18 | -48.39 |
| 2021-10-15 | -48.52 |
| 2021-10-12 | -48.39 |
| 2021-10-11 | -48.26 |
| 2021-10-08 | -48.77 |
| 2021-10-07 | -49.28 |
| 2021-10-06 | -49.67 |
| 2021-10-05 | -49.79 |
| 2021-10-04 | -49.92 |
| 2021-09-30 | -49.67 |
| 2021-09-29 | -49.54 |
| 2021-09-28 | -49.41 |
| 2021-09-27 | -49.67 |
| 2021-09-24 | -49.41 |
| 2021-09-23 | -49.16 |
| 2021-09-21 | -49.41 |
| 2021-09-20 | -49.79 |
| 2021-09-17 | -48.39 |
| 2021-09-16 | -48.39 |
| 2021-09-15 | -47.88 |
| 2021-09-14 | -47.50 |
| 2021-09-13 | -47.37 |
| 2021-09-10 | -46.86 |
| 2021-09-09 | -47.24 |
| 2021-09-08 | -47.12 |
| 2021-09-07 | -46.74 |
| 2021-09-06 | -46.99 |
| 2021-09-03 | -47.50 |
| 2021-09-02 | -47.24 |
| 2021-09-01 | -47.68 |
| 2021-08-31 | -48.30 |
| 2021-08-30 | -47.93 |
| 2021-08-27 | -47.44 |
| 2021-08-26 | -47.19 |
| 2021-08-25 | -46.70 |
| 2021-08-24 | -46.08 |
| 2021-08-23 | -45.59 |
| 2021-08-20 | -45.47 |
| 2021-08-19 | -45.22 |
| 2021-08-18 | -45.22 |
| 2021-08-17 | -46.08 |
| 2021-08-16 | -46.20 |
| 2021-08-13 | -46.33 |
| 2021-08-12 | -47.19 |
| 2021-08-11 | -47.19 |
| 2021-08-10 | -47.68 |
| 2021-08-09 | -47.31 |
| 2021-08-06 | -47.44 |
| 2021-08-05 | -47.07 |
| 2021-08-04 | -46.57 |
| 2021-08-03 | -46.45 |
| 2021-08-02 | -46.82 |
| 2021-07-30 | -48.30 |
| 2021-07-29 | -48.30 |
| 2021-07-28 | -49.28 |
| 2021-07-27 | -48.54 |
| 2021-07-26 | -48.17 |
| 2021-07-23 | -47.19 |
| 2021-07-22 | -47.19 |
| 2021-07-21 | -48.54 |
| 2021-07-20 | -48.67 |
| 2021-07-19 | -48.54 |
| 2021-07-16 | -49.16 |
| 2021-07-15 | -49.04 |
| 2021-07-14 | -48.54 |
| 2021-07-13 | -48.30 |
| 2021-07-12 | -49.40 |
| 2021-07-09 | -49.16 |
| 2021-07-08 | -49.28 |
| 2021-07-07 | -48.79 |
| 2021-07-06 | -48.67 |
| 2021-07-05 | -48.42 |
| 2021-07-02 | -48.30 |
| 2021-06-30 | -47.80 |
| 2021-06-29 | -47.68 |
| 2021-06-28 | -46.94 |
| 2021-06-25 | -47.19 |
| 2021-06-24 | -48.30 |
| 2021-06-23 | -48.67 |
| 2021-06-22 | -48.42 |
| 2021-06-21 | -48.30 |
| 2021-06-18 | -49.16 |
| 2021-06-17 | -49.04 |
| 2021-06-16 | -48.54 |
| 2021-06-15 | -48.30 |
| 2021-06-11 | -47.68 |
| 2021-06-10 | -47.44 |
| 2021-06-09 | -47.80 |
| 2021-06-08 | -47.93 |
| 2021-06-07 | -47.93 |
| 2021-06-04 | -48.17 |
| 2021-06-03 | -48.42 |
| 2021-06-02 | -48.67 |
| 2021-06-01 | -48.67 |
| 2021-05-31 | -48.67 |
| 2021-05-28 | -48.30 |
| 2021-05-27 | -48.05 |
| 2021-05-26 | -47.93 |
| 2021-05-25 | -47.93 |
| 2021-05-24 | -47.93 |
| 2021-05-21 | -47.68 |
| 2021-05-20 | -47.68 |
| 2021-05-18 | -47.54 |
| 2021-05-17 | -47.77 |
| 2021-05-14 | -47.77 |
| 2021-05-13 | -47.77 |
| 2021-05-12 | -47.42 |
| 2021-05-11 | -47.30 |
| 2021-05-10 | -46.95 |
| 2021-05-07 | -46.71 |
| 2021-05-06 | -46.60 |
| 2021-05-05 | -46.83 |
| 2021-05-04 | -47.07 |
| 2021-05-03 | -47.18 |
| 2021-04-30 | -47.18 |
| 2021-04-29 | -46.95 |
| 2021-04-28 | -47.18 |
| 2021-04-27 | -47.07 |
| 2021-04-26 | -46.71 |
| 2021-04-23 | -46.36 |
| 2021-04-22 | -46.24 |
| 2021-04-21 | -46.60 |
| 2021-04-20 | -46.71 |
| 2021-04-19 | -46.83 |
| 2021-04-16 | -47.54 |
| 2021-04-15 | -48.71 |
| 2021-04-14 | -48.48 |
| 2021-04-13 | -48.83 |
| 2021-04-12 | -48.59 |
| 2021-04-09 | -48.59 |
| 2021-04-08 | -48.24 |
| 2021-04-07 | -48.01 |
| 2021-04-01 | -48.12 |
| 2021-03-31 | -48.36 |
| 2021-03-30 | -48.12 |
| 2021-03-29 | -48.12 |
| 2021-03-26 | -48.12 |
| 2021-03-25 | -48.36 |
| 2021-03-24 | -48.36 |
| 2021-03-23 | -47.65 |
| 2021-03-22 | -47.42 |
| 2021-03-19 | -46.95 |
| 2021-03-18 | -45.77 |
| 2021-03-17 | -45.77 |
| 2021-03-16 | -45.42 |
| 2021-03-15 | -45.42 |
| 2021-03-12 | -45.54 |
| 2021-03-11 | -43.07 |
| 2021-03-10 | -42.24 |
| 2021-03-09 | -41.18 |
| 2021-03-08 | -40.48 |
| 2021-03-05 | -39.89 |
| 2021-03-04 | -39.54 |
| 2021-03-03 | -38.60 |
| 2021-03-02 | -40.60 |
| 2021-03-01 | -39.42 |
| 2021-02-26 | -42.13 |
| 2021-02-25 | -40.60 |
| 2021-02-24 | -40.01 |
| 2021-02-23 | -37.66 |
| 2021-02-22 | -36.48 |
| 2021-02-19 | -40.24 |
| 2021-02-18 | -44.12 |
| 2021-02-17 | -44.95 |
| 2021-02-16 | -46.83 |
| 2021-02-11 | -47.65 |
| 2021-02-10 | -47.89 |
| 2021-02-09 | -48.12 |
| 2021-02-08 | -48.24 |
| 2021-02-05 | -48.24 |
| 2021-02-04 | -49.42 |
| 2021-02-03 | -47.54 |
| 2021-02-02 | -47.89 |
| 2021-02-01 | -48.01 |
| 2021-01-29 | -48.71 |
| 2021-01-28 | -47.77 |
| 2021-01-27 | -45.89 |
| 2021-01-26 | -47.54 |
| 2021-01-25 | -45.77 |
| 2021-01-22 | -43.89 |
| 2021-01-21 | -42.60 |
| 2021-01-20 | -41.54 |
| 2021-01-19 | -40.01 |
| 2021-01-18 | -39.77 |
| 2021-01-15 | -41.07 |
| 2021-01-14 | -40.60 |
| 2021-01-13 | -42.13 |
| 2021-01-12 | -41.89 |
| 2021-01-11 | -45.18 |
| 2021-01-08 | -48.12 |
| 2021-01-07 | -47.65 |
| 2021-01-06 | -40.95 |
| 2021-01-05 | -42.95 |
| 2021-01-04 | -47.42 |
| 2020-12-31 | -47.65 |
| 2020-12-30 | -46.95 |
| 2020-12-29 | -45.65 |
| 2020-12-28 | -45.77 |
| 2020-12-24 | -47.65 |
| 2020-12-23 | -48.71 |
| 2020-12-22 | -48.01 |
| 2020-12-21 | -47.77 |
| 2020-12-18 | -46.36 |
| 2020-12-17 | -48.12 |
| 2020-12-16 | -48.36 |
| 2020-12-15 | -49.30 |
| 2020-12-14 | -48.95 |
| 2020-12-11 | -49.07 |
| 2020-12-10 | -48.48 |
| 2020-12-09 | -48.01 |
| 2020-12-08 | -47.42 |
| 2020-12-07 | -46.60 |
| 2020-12-04 | -46.24 |
| 2020-12-03 | -45.30 |
| 2020-12-02 | -45.30 |
| 2020-12-01 | -45.30 |
| 2020-11-30 | -45.18 |
| 2020-11-27 | -43.54 |
| 2020-11-26 | -43.77 |
| 2020-11-25 | -43.30 |
| 2020-11-24 | -43.30 |
| 2020-11-23 | -43.89 |
| 2020-11-20 | -43.65 |
| 2020-11-19 | -43.18 |
| 2020-11-18 | -43.07 |
| 2020-11-17 | -42.83 |
| 2020-11-16 | -42.48 |
| 2020-11-13 | -41.42 |
| 2020-11-12 | -37.30 |
| 2020-11-11 | -34.71 |
| 2020-11-10 | -38.60 |
| 2020-11-09 | -39.07 |
| 2020-11-06 | -39.77 |
| 2020-11-05 | -40.24 |
| 2020-11-04 | -41.89 |
| 2020-11-03 | -41.89 |
| 2020-11-02 | -43.77 |
| 2020-10-30 | -44.01 |
| 2020-10-29 | -41.42 |
| 2020-10-28 | -39.30 |
| 2020-10-27 | -36.13 |
| 2020-10-23 | -34.95 |
| 2020-10-22 | -37.54 |
| 2020-10-21 | -29.42 |
| 2020-10-20 | -36.48 |
| 2020-10-19 | -37.66 |
| 2020-10-16 | -37.30 |
| 2020-10-15 | -36.24 |
| 2020-10-14 | -35.18 |
| 2020-10-12 | -36.48 |
| 2020-10-09 | -40.95 |
| 2020-10-08 | -39.65 |
| 2020-10-07 | -39.30 |
| 2020-10-06 | -40.71 |
| 2020-10-05 | -40.13 |
| 2020-09-30 | -40.60 |
| 2020-09-29 | -40.60 |
| 2020-09-28 | -39.65 |
| 2020-09-25 | -37.77 |
| 2020-09-24 | -38.13 |
| 2020-09-23 | -37.54 |
| 2020-09-22 | -36.71 |
| 2020-09-21 | -35.07 |
| 2020-09-18 | -32.60 |
| 2020-09-17 | -35.66 |
| 2020-09-16 | -35.07 |
| 2020-09-15 | -35.07 |
| 2020-09-14 | -33.07 |
| 2020-09-11 | -36.48 |
| 2020-09-10 | -36.60 |
| 2020-09-09 | -36.24 |
| 2020-09-08 | -37.07 |
| 2020-09-07 | -38.48 |
| 2020-09-04 | -37.77 |
| 2020-09-03 | -36.36 |
| 2020-09-02 | -36.13 |
| 2020-09-01 | -34.01 |
| 2020-08-31 | -35.42 |
| 2020-08-28 | -32.71 |
| 2020-08-27 | -31.77 |
| 2020-08-26 | -27.30 |
| 2020-08-25 | -27.07 |
| 2020-08-24 | -25.66 |
| 2020-08-21 | -24.72 |
| 2020-08-20 | -26.95 |
| 2020-08-19 | -29.07 |
| 2020-08-18 | -23.19 |
| 2020-08-17 | -30.83 |
| 2020-08-14 | -30.36 |
| 2020-08-13 | -32.48 |
| 2020-08-12 | -46.24 |
| 2020-08-11 | -46.36 |
| 2020-08-10 | -47.89 |
| 2020-08-07 | -48.83 |
| 2020-08-06 | -48.24 |
| 2020-08-05 | -47.30 |
| 2020-08-04 | -48.95 |
| 2020-08-03 | -49.42 |
| 2020-07-31 | -49.18 |
| 2020-07-30 | -49.77 |
| 2020-07-29 | -49.18 |
| 2020-07-28 | -50.12 |
| 2020-07-27 | -49.77 |
| 2020-07-24 | -49.07 |
| 2020-07-23 | -48.01 |
| 2020-07-22 | -47.30 |
| 2020-07-21 | -47.18 |
| 2020-07-20 | -47.18 |
| 2020-07-17 | -46.71 |
| 2020-07-16 | -46.48 |
| 2020-07-15 | -45.77 |
| 2020-07-14 | -44.71 |
| 2020-07-13 | -45.65 |
| 2020-07-10 | -45.77 |
| 2020-07-09 | -43.77 |
| 2020-07-08 | -43.77 |
| 2020-07-07 | -43.77 |
| 2020-07-06 | -42.71 |
| 2020-07-03 | -47.89 |
| 2020-07-02 | -48.59 |
| 2020-06-30 | -50.71 |
| 2020-06-29 | -50.59 |
| 2020-06-26 | -49.18 |
| 2020-06-24 | -47.77 |
| 2020-06-23 | -48.01 |
| 2020-06-22 | -48.83 |
| 2020-06-19 | -47.65 |
| 2020-06-18 | -48.48 |
| 2020-06-17 | -47.89 |
| 2020-06-16 | -48.48 |
| 2020-06-15 | -50.01 |
| 2020-06-12 | -49.07 |
| 2020-06-11 | -47.77 |
| 2020-06-10 | -45.42 |
| 2020-06-09 | -45.30 |
| 2020-06-08 | -45.89 |
| 2020-06-05 | -45.65 |
| 2020-06-04 | -47.65 |
| 2020-06-03 | -47.65 |
| 2020-06-02 | -49.18 |
| 2020-06-01 | -48.01 |
| 2020-05-29 | -49.09 |
| 2020-05-28 | -48.52 |
| 2020-05-27 | -48.52 |
| 2020-05-26 | -49.31 |
| 2020-05-25 | -50.22 |
| 2020-05-22 | -50.11 |
| 2020-05-21 | -46.59 |
| 2020-05-20 | -46.14 |
| 2020-05-19 | -44.10 |
| 2020-05-18 | -44.67 |
| 2020-05-15 | -46.14 |
| 2020-05-14 | -47.05 |
| 2020-05-13 | -45.69 |
| 2020-05-12 | -44.44 |
| 2020-05-11 | -43.19 |
| 2020-05-08 | -43.53 |
| 2020-05-07 | -44.55 |
| 2020-05-06 | -43.76 |
| 2020-05-05 | -44.44 |
| 2020-05-04 | -45.69 |
| 2020-04-29 | -43.19 |
| 2020-04-28 | -42.40 |
| 2020-04-27 | -41.38 |
| 2020-04-24 | -43.64 |
| 2020-04-23 | -43.19 |
| 2020-04-22 | -44.44 |
| 2020-04-21 | -44.67 |
| 2020-04-20 | -42.62 |
| 2020-04-17 | -43.30 |
| 2020-04-16 | -44.21 |
| 2020-04-15 | -42.96 |
| 2020-04-14 | -40.81 |
| 2020-04-09 | -40.36 |
| 2020-04-08 | -41.49 |
| 2020-04-07 | -39.45 |
| 2020-04-06 | -41.72 |
| 2020-04-03 | -45.12 |
| 2020-04-02 | -48.18 |
| 2020-04-01 | -49.65 |
| 2020-03-31 | -49.31 |
| 2020-03-30 | -50.56 |
| 2020-03-27 | -50.45 |
| 2020-03-26 | -49.54 |
| 2020-03-25 | -48.18 |
| 2020-03-24 | -48.97 |
| 2020-03-23 | -53.74 |
| 2020-03-20 | -50.56 |
| 2020-03-19 | -55.78 |
| 2020-03-18 | -52.60 |
| 2020-03-17 | -47.61 |
| 2020-03-16 | -45.57 |
| 2020-03-13 | -43.30 |
| 2020-03-12 | -40.58 |
| 2020-03-11 | -36.61 |
| 2020-03-10 | -34.35 |
| 2020-03-09 | -33.44 |
| 2020-03-06 | -30.49 |
| 2020-03-05 | -28.79 |
| 2020-03-04 | -29.92 |
| 2020-03-03 | -29.81 |
| 2020-03-02 | -29.13 |
| 2020-02-28 | -30.26 |
| 2020-02-27 | -28.34 |
| 2020-02-26 | -28.45 |
| 2020-02-25 | -26.64 |
| 2020-02-24 | -25.39 |
| 2020-02-21 | -24.14 |
| 2020-02-20 | -23.35 |
| 2020-02-19 | -23.01 |
| 2020-02-18 | -24.25 |
| 2020-02-17 | -23.01 |
| 2020-02-14 | -23.91 |
| 2020-02-13 | -23.80 |
| 2020-02-12 | -23.46 |
| 2020-02-11 | -23.35 |
| 2020-02-10 | -23.35 |
| 2020-02-07 | -21.65 |
| 2020-02-06 | -22.78 |
| 2020-02-05 | -25.84 |
| 2020-02-04 | -25.73 |
| 2020-02-03 | -25.84 |
| 2020-01-31 | -25.84 |
| 2020-01-30 | -26.30 |
| 2020-01-29 | -24.48 |
| 2020-01-24 | -22.89 |
| 2020-01-23 | -23.57 |
| 2020-01-22 | -19.04 |
| 2020-01-21 | -19.49 |
| 2020-01-20 | -16.54 |
| 2020-01-17 | -18.81 |
| 2020-01-16 | -18.59 |
| 2020-01-15 | -19.38 |
| 2020-01-14 | -18.24 |
| 2020-01-13 | -19.27 |
| 2020-01-10 | -19.95 |
| 2020-01-09 | -19.38 |
| 2020-01-08 | -19.83 |
| 2020-01-07 | -18.93 |
| 2020-01-06 | -18.13 |
| 2020-01-03 | -17.34 |
| 2020-01-02 | -17.00 |
| 2019-12-31 | -16.77 |
| 2019-12-30 | -17.00 |
| 2019-12-27 | -17.56 |
| 2019-12-24 | -18.47 |
| 2019-12-23 | -18.70 |
| 2019-12-20 | -17.79 |
| 2019-12-19 | -20.63 |
| 2019-12-18 | -20.40 |
| 2019-12-17 | -20.51 |
| 2019-12-16 | -21.08 |
| 2019-12-13 | -20.40 |
| 2019-12-12 | -21.65 |
| 2019-12-11 | -22.78 |
| 2019-12-10 | -22.21 |
| 2019-12-09 | -22.10 |
| 2019-12-06 | -21.87 |
| 2019-12-05 | -23.12 |
| 2019-12-04 | -23.35 |
| 2019-12-03 | -23.35 |
| 2019-12-02 | -24.03 |
| 2019-11-29 | -24.03 |
| 2019-11-28 | -21.76 |
| 2019-11-27 | -19.61 |
| 2019-11-26 | -18.70 |
| 2019-11-25 | -18.13 |
| 2019-11-22 | -18.59 |
| 2019-11-21 | -18.36 |
| 2019-11-20 | -17.00 |
| 2019-11-19 | -16.32 |
| 2019-11-18 | -18.13 |
| 2019-11-15 | -19.15 |
| 2019-11-14 | -18.81 |
| 2019-11-13 | -18.47 |
| 2019-11-12 | -16.54 |
| 2019-11-11 | -16.54 |
| 2019-11-08 | -12.92 |
| 2019-11-07 | -11.10 |
| 2019-11-06 | -11.33 |
| 2019-11-05 | -10.87 |
| 2019-11-04 | -10.87 |
| 2019-11-01 | -11.78 |
| 2019-10-31 | -11.90 |
| 2019-10-30 | -11.44 |
| 2019-10-29 | -10.65 |
| 2019-10-28 | -9.51 |
| 2019-10-25 | -9.51 |
| 2019-10-24 | -8.15 |
| 2019-10-23 | -9.17 |
| 2019-10-22 | -9.06 |
| 2019-10-21 | -5.43 |
| 2019-10-18 | -5.66 |
| 2019-10-17 | -5.66 |
| 2019-10-16 | -6.00 |
| 2019-10-15 | -4.98 |
| 2019-10-14 | -2.03 |
| 2019-10-11 | -1.58 |
| 2019-10-10 | -4.30 |
| 2019-10-09 | -4.98 |
| 2019-10-08 | -4.64 |
| 2019-10-04 | -5.21 |
| 2019-10-03 | -4.07 |
| 2019-10-02 | -4.30 |
| 2019-09-30 | -5.66 |
| 2019-09-27 | -7.13 |
| 2019-09-26 | -7.02 |
| 2019-09-25 | -6.34 |
| 2019-09-24 | -6.23 |
| 2019-09-23 | -6.23 |
| 2019-09-20 | -6.34 |
| 2019-09-19 | -6.11 |
| 2019-09-18 | -5.09 |
| 2019-09-17 | -5.77 |
| 2019-09-16 | -4.18 |
| 2019-09-13 | -3.73 |
| 2019-09-12 | -3.96 |
| 2019-09-11 | -4.07 |
| 2019-09-10 | -4.30 |
| 2019-09-09 | -8.83 |
| 2019-09-06 | -9.40 |
| 2019-09-05 | -9.97 |
| 2019-09-04 | -9.63 |
| 2019-09-03 | -12.12 |
| 2019-09-02 | -10.99 |
| 2019-08-30 | -11.44 |
| 2019-08-29 | -11.21 |
| 2019-08-28 | -11.67 |
| 2019-08-27 | -11.67 |
| 2019-08-26 | -11.10 |
| 2019-08-23 | -9.06 |
| 2019-08-22 | -10.65 |
| 2019-08-21 | -8.83 |
| 2019-08-20 | -10.99 |
| 2019-08-19 | -11.44 |
| 2019-08-16 | -10.87 |
| 2019-08-15 | -11.33 |
| 2019-08-14 | -20.06 |
| 2019-08-13 | -19.27 |
| 2019-08-12 | -18.13 |
| 2019-08-09 | -17.90 |
| 2019-08-08 | -18.81 |
| 2019-08-07 | -19.15 |
| 2019-08-06 | -18.24 |
| 2019-08-05 | -17.90 |
| 2019-08-02 | -15.41 |
| 2019-08-01 | -13.03 |
| 2019-07-31 | -13.14 |
| 2019-07-30 | -12.12 |
| 2019-07-29 | -11.78 |
| 2019-07-26 | -10.87 |
| 2019-07-25 | -9.97 |
| 2019-07-24 | -10.31 |
| 2019-07-23 | -9.06 |
| 2019-07-22 | -8.83 |
| 2019-07-19 | -6.57 |
| 2019-07-18 | -6.91 |
| 2019-07-17 | -6.68 |
| 2019-07-16 | -5.77 |
| 2019-07-15 | -6.45 |
| 2019-07-12 | -6.68 |
| 2019-07-11 | -5.66 |
| 2019-07-10 | -5.32 |
| 2019-07-09 | -5.55 |
| 2019-07-08 | -5.43 |
| 2019-07-05 | -3.16 |
| 2019-07-04 | -3.05 |
| 2019-07-03 | -3.05 |
| 2019-07-02 | -1.92 |
| 2019-06-28 | -2.82 |
| 2019-06-27 | -2.37 |
| 2019-06-26 | -3.96 |
| 2019-06-25 | -4.18 |
| 2019-06-24 | -3.50 |
| 2019-06-21 | -3.05 |
| 2019-06-20 | -2.71 |
| 2019-06-19 | -3.62 |
| 2019-06-18 | -4.64 |
| 2019-06-17 | -5.21 |
| 2019-06-14 | -4.18 |
| 2019-06-13 | -2.94 |
| 2019-06-12 | -5.21 |
| 2019-06-11 | -3.96 |
| 2019-06-10 | -4.18 |
| 2019-06-06 | -4.75 |
| 2019-06-05 | -5.09 |
| 2019-06-04 | -4.86 |
| 2019-06-03 | -4.64 |
| 2019-05-31 | -6.23 |
| 2019-05-30 | -5.21 |
| 2019-05-29 | -6.23 |
| 2019-05-28 | -7.25 |
| 2019-05-27 | -6.45 |
| 2019-05-24 | -6.00 |
| 2019-05-23 | -6.23 |
| 2019-05-22 | -4.18 |
| 2019-05-21 | -3.96 |
| 2019-05-20 | -4.07 |
| 2019-05-17 | -4.52 |
| 2019-05-16 | -4.52 |
| 2019-05-15 | -3.34 |
| 2019-05-14 | -3.79 |
| 2019-05-10 | -1.56 |
| 2019-05-09 | -1.67 |
| 2019-05-08 | -0.11 |
| 2019-05-07 | 1.67 |
| 2019-05-06 | 1.22 |
| 2019-05-03 | 3.23 |
| 2019-05-02 | 2.67 |
| 2019-04-30 | 3.67 |
| 2019-04-29 | 5.12 |
| 2019-04-26 | 5.23 |
| 2019-04-25 | 5.68 |
| 2019-04-24 | 5.68 |
| 2019-04-23 | 6.57 |
| 2019-04-18 | 7.91 |
| 2019-04-17 | 8.69 |
| 2019-04-16 | 10.02 |
| 2019-04-15 | 7.91 |
| 2019-04-12 | 9.69 |
| 2019-04-11 | 11.36 |
| 2019-04-10 | 12.69 |
| 2019-04-09 | 12.69 |
| 2019-04-08 | 11.36 |
| 2019-04-04 | 14.70 |
| 2019-04-03 | 11.14 |
| 2019-04-02 | 12.47 |
| 2019-04-01 | 12.03 |
| 2019-03-29 | 10.80 |
| 2019-03-28 | 14.70 |
| 2019-03-27 | 12.69 |
| 2019-03-26 | 13.81 |
| 2019-03-25 | 12.92 |
| 2019-03-22 | 13.81 |
| 2019-03-21 | 16.26 |
| 2019-03-20 | 17.59 |
| 2019-03-19 | 17.59 |
| 2019-03-18 | 14.70 |
| 2019-03-15 | 10.69 |
| 2019-03-14 | 10.80 |
| 2019-03-13 | 7.24 |
| 2019-03-12 | 8.13 |
| 2019-03-11 | 4.23 |
| 2019-03-08 | 1.89 |
| 2019-03-07 | 5.57 |
| 2019-03-06 | 6.57 |
| 2019-03-05 | 9.13 |
| 2019-03-04 | 9.13 |
| 2019-03-01 | 8.13 |
| 2019-02-28 | 3.67 |
| 2019-02-27 | 3.79 |
| 2019-02-26 | 3.23 |
| 2019-02-25 | 3.90 |
| 2019-02-22 | 5.68 |
| 2019-02-21 | 5.68 |
| 2019-02-20 | 4.57 |
| 2019-02-19 | 2.12 |
| 2019-02-18 | 3.90 |
| 2019-02-15 | 2.12 |
| 2019-02-14 | 4.34 |
| 2019-02-13 | 4.45 |
| 2019-02-12 | 0.45 |
| 2019-02-11 | 0.78 |
| 2019-02-08 | -0.33 |
| 2019-02-04 | 0.67 |
| 2019-02-01 | 0.56 |
| 2019-01-31 | -0.33 |
| 2019-01-30 | -0.78 |
| 2019-01-29 | -0.11 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 1.00 |
| 2019-01-24 | 0.56 |
| 2019-01-23 | 0.67 |
| 2019-01-22 | -3.45 |
| 2019-01-21 | -3.23 |
| 2019-01-18 | -3.45 |
| 2019-01-17 | -3.79 |
| 2019-01-16 | -2.34 |
| 2019-01-15 | -3.23 |
| 2019-01-14 | -7.24 |
| 2019-01-11 | -5.35 |
| 2019-01-10 | -5.35 |
| 2019-01-09 | -4.68 |
| 2019-01-08 | -7.68 |
| 2019-01-07 | -7.24 |
| 2019-01-04 | -7.35 |
| 2019-01-03 | -10.02 |
| 2019-01-02 | -10.13 |
| 2018-12-31 | -6.90 |
| 2018-12-28 | -9.47 |
| 2018-12-27 | -9.24 |
| 2018-12-24 | -8.69 |
| 2018-12-21 | -6.68 |
| 2018-12-20 | -5.90 |
| 2018-12-19 | -4.45 |
| 2018-12-18 | -4.79 |
| 2018-12-17 | -3.34 |
| 2018-12-14 | -3.23 |
| 2018-12-13 | -1.45 |
| 2018-12-12 | -1.89 |
| 2018-12-11 | -3.12 |
| 2018-12-10 | -4.45 |
| 2018-12-07 | -2.56 |
| 2018-12-06 | -1.67 |
| 2018-12-05 | -0.11 |
| 2018-12-04 | 2.45 |
| 2018-12-03 | 1.34 |
| 2018-11-30 | 1.00 |
| 2018-11-29 | 0.22 |
| 2018-11-28 | -0.22 |
| 2018-11-27 | -1.45 |
| 2018-11-26 | -1.67 |
| 2018-11-23 | -3.34 |
| 2018-11-22 | -3.56 |
| 2018-11-21 | -3.23 |
| 2018-11-20 | -2.56 |
| 2018-11-19 | -1.45 |
| 2018-11-16 | -2.00 |
| 2018-11-15 | -2.90 |
| 2018-11-14 | -5.23 |
| 2018-11-13 | -5.12 |
| 2018-11-12 | -6.46 |
| 2018-11-09 | -6.35 |
| 2018-11-08 | -3.67 |
| 2018-11-07 | -5.35 |
| 2018-11-06 | -4.57 |
| 2018-11-05 | -6.46 |
| 2018-11-02 | -4.90 |
| 2018-11-01 | -8.57 |
| 2018-10-31 | -9.35 |
| 2018-10-30 | -9.02 |
| 2018-10-29 | -4.34 |
| 2018-10-26 | -2.78 |
| 2018-10-25 | -2.23 |
| 2018-10-24 | -1.22 |
| 2018-10-23 | -1.56 |
| 2018-10-22 | -0.67 |
| 2018-10-19 | -3.23 |
| 2018-10-18 | -1.67 |
| 2018-10-16 | -1.22 |
| 2018-10-15 | -2.56 |
| 2018-10-12 | -1.67 |
| 2018-10-11 | -1.89 |
| 2018-10-10 | 1.45 |
| 2018-10-09 | -1.11 |
| 2018-10-08 | -0.11 |
| 2018-10-05 | 0.89 |
| 2018-10-04 | 1.00 |
| 2018-10-03 | 1.11 |
| 2018-10-02 | 0.89 |
| 2018-09-28 | 2.67 |
| 2018-09-27 | 2.45 |
| 2018-09-26 | 2.23 |
| 2018-09-24 | 1.89 |
| 2018-09-21 | 6.24 |
| 2018-09-20 | 6.35 |
| 2018-09-19 | 4.79 |
| 2018-09-18 | 4.12 |
| 2018-09-17 | 3.79 |
| 2018-09-14 | 5.79 |
| 2018-09-13 | 2.67 |
| 2018-09-12 | 0.89 |
| 2018-09-11 | 2.00 |
| 2018-09-10 | 2.78 |
| 2018-09-07 | 2.90 |
| 2018-09-06 | 3.90 |
| 2018-09-05 | 4.12 |
| 2018-09-04 | 6.68 |
| 2018-09-03 | 0.78 |
| 2018-08-31 | 1.67 |
| 2018-08-30 | 2.67 |
| 2018-08-29 | 3.67 |
| 2018-08-28 | 3.56 |
| 2018-08-27 | 3.79 |
| 2018-08-24 | 3.23 |
| 2018-08-23 | 4.12 |
| 2018-08-22 | 5.68 |
| 2018-08-21 | 4.45 |
| 2018-08-20 | 0.89 |
| 2018-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy