Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-08 | 71.49 |
| 2025-10-06 | 70.67 |
| 2025-10-03 | 70.47 |
| 2025-10-02 | 66.18 |
| 2025-09-30 | 64.95 |
| 2025-09-29 | 61.68 |
| 2025-09-26 | 54.32 |
| 2025-09-25 | 51.66 |
| 2025-09-24 | 48.80 |
| 2025-09-23 | 48.60 |
| 2025-09-22 | 51.87 |
| 2025-09-19 | 53.30 |
| 2025-09-18 | 49.62 |
| 2025-09-17 | 54.12 |
| 2025-09-16 | 53.09 |
| 2025-09-15 | 55.14 |
| 2025-09-12 | 55.75 |
| 2025-09-11 | 45.12 |
| 2025-09-10 | 40.42 |
| 2025-09-09 | 39.40 |
| 2025-09-08 | 37.05 |
| 2025-09-05 | 39.06 |
| 2025-09-04 | 31.04 |
| 2025-09-03 | 41.46 |
| 2025-09-02 | 38.06 |
| 2025-09-01 | 40.86 |
| 2025-08-29 | 38.86 |
| 2025-08-28 | 37.05 |
| 2025-08-27 | 43.06 |
| 2025-08-26 | 42.86 |
| 2025-08-25 | 40.26 |
| 2025-08-22 | 36.05 |
| 2025-08-21 | 37.05 |
| 2025-08-20 | 38.26 |
| 2025-08-19 | 38.26 |
| 2025-08-18 | 40.66 |
| 2025-08-15 | 46.87 |
| 2025-08-14 | 38.46 |
| 2025-08-13 | 40.26 |
| 2025-08-12 | 36.65 |
| 2025-08-11 | 32.85 |
| 2025-08-08 | 32.24 |
| 2025-08-07 | 28.84 |
| 2025-08-06 | 28.24 |
| 2025-08-05 | 27.44 |
| 2025-08-04 | 25.03 |
| 2025-08-01 | 21.83 |
| 2025-07-31 | 24.83 |
| 2025-07-30 | 30.24 |
| 2025-07-29 | 29.64 |
| 2025-07-28 | 26.83 |
| 2025-07-25 | 29.64 |
| 2025-07-24 | 30.24 |
| 2025-07-23 | 25.23 |
| 2025-07-22 | 24.43 |
| 2025-07-21 | 21.22 |
| 2025-07-18 | 14.01 |
| 2025-07-17 | 11.61 |
| 2025-07-16 | 11.01 |
| 2025-07-15 | 11.21 |
| 2025-07-14 | 9.60 |
| 2025-07-11 | 12.01 |
| 2025-07-10 | 8.00 |
| 2025-07-09 | 4.59 |
| 2025-07-08 | 5.19 |
| 2025-07-07 | 4.79 |
| 2025-07-04 | 8.20 |
| 2025-07-03 | 9.80 |
| 2025-07-02 | 8.20 |
| 2025-06-30 | 5.80 |
| 2025-06-27 | 6.84 |
| 2025-06-26 | 6.25 |
| 2025-06-25 | 2.75 |
| 2025-06-24 | 3.33 |
| 2025-06-23 | -0.96 |
| 2025-06-20 | -0.96 |
| 2025-06-19 | -3.49 |
| 2025-06-18 | 1.19 |
| 2025-06-17 | -0.18 |
| 2025-06-16 | -0.37 |
| 2025-06-13 | -0.37 |
| 2025-06-12 | 0.80 |
| 2025-06-11 | 0.21 |
| 2025-06-10 | -2.52 |
| 2025-06-09 | -5.44 |
| 2025-06-06 | -6.81 |
| 2025-06-05 | -8.37 |
| 2025-06-04 | -7.39 |
| 2025-06-03 | -7.98 |
| 2025-06-02 | -10.51 |
| 2025-05-30 | -10.90 |
| 2025-05-29 | -7.78 |
| 2025-05-28 | -8.37 |
| 2025-05-27 | -10.12 |
| 2025-05-26 | -9.73 |
| 2025-05-23 | -8.95 |
| 2025-05-22 | -10.12 |
| 2025-05-21 | -7.20 |
| 2025-05-20 | -11.29 |
| 2025-05-19 | -11.49 |
| 2025-05-16 | -13.44 |
| 2025-05-15 | -11.49 |
| 2025-05-14 | -10.32 |
| 2025-05-13 | -13.63 |
| 2025-05-12 | -13.05 |
| 2025-05-09 | -18.12 |
| 2025-05-08 | -17.73 |
| 2025-05-07 | -17.14 |
| 2025-05-06 | -16.17 |
| 2025-05-02 | -18.51 |
| 2025-04-30 | -18.70 |
| 2025-04-29 | -18.51 |
| 2025-04-28 | -16.95 |
| 2025-04-25 | -16.17 |
| 2025-04-24 | -17.92 |
| 2025-04-23 | -16.95 |
| 2025-04-22 | -18.51 |
| 2025-04-17 | -19.87 |
| 2025-04-16 | -21.43 |
| 2025-04-15 | -18.12 |
| 2025-04-14 | -16.56 |
| 2025-04-11 | -17.73 |
| 2025-04-10 | -18.31 |
| 2025-04-09 | -22.40 |
| 2025-04-08 | -24.35 |
| 2025-04-07 | -25.72 |
| 2025-04-03 | -8.56 |
| 2025-04-02 | -5.64 |
| 2025-04-01 | -2.71 |
| 2025-03-31 | -5.05 |
| 2025-03-28 | -1.74 |
| 2025-03-27 | -0.18 |
| 2025-03-26 | -0.37 |
| 2025-03-25 | 1.38 |
| 2025-03-24 | 2.55 |
| 2025-03-21 | -0.18 |
| 2025-03-20 | 3.14 |
| 2025-03-19 | 2.94 |
| 2025-03-18 | 5.28 |
| 2025-03-17 | 2.16 |
| 2025-03-14 | 2.16 |
| 2025-03-13 | 1.97 |
| 2025-03-12 | 2.94 |
| 2025-03-11 | 0.02 |
| 2025-03-10 | 2.16 |
| 2025-03-07 | 2.94 |
| 2025-03-06 | -1.35 |
| 2025-03-05 | -3.30 |
| 2025-03-04 | -7.78 |
| 2025-03-03 | -7.59 |
| 2025-02-28 | -11.68 |
| 2025-02-27 | -7.39 |
| 2025-02-26 | -7.20 |
| 2025-02-25 | -9.15 |
| 2025-02-24 | -4.47 |
| 2025-02-21 | -2.71 |
| 2025-02-20 | -3.10 |
| 2025-02-19 | -5.05 |
| 2025-02-18 | -5.83 |
| 2025-02-17 | -7.00 |
| 2025-02-14 | -3.49 |
| 2025-02-13 | -7.39 |
| 2025-02-12 | -5.05 |
| 2025-02-11 | -1.54 |
| 2025-02-10 | -0.76 |
| 2025-02-07 | -1.74 |
| 2025-02-06 | -2.91 |
| 2025-02-05 | -0.76 |
| 2025-02-04 | -3.10 |
| 2025-02-03 | -4.27 |
| 2025-01-28 | -3.30 |
| 2025-01-27 | -1.54 |
| 2025-01-24 | -0.76 |
| 2025-01-23 | -6.03 |
| 2025-01-22 | -5.25 |
| 2025-01-21 | -3.88 |
| 2025-01-20 | -4.47 |
| 2025-01-17 | -3.49 |
| 2025-01-16 | -5.64 |
| 2025-01-15 | -9.93 |
| 2025-01-14 | -8.76 |
| 2025-01-13 | -9.15 |
| 2025-01-10 | -10.12 |
| 2025-01-09 | -11.29 |
| 2025-01-08 | -15.39 |
| 2025-01-07 | -14.41 |
| 2025-01-06 | -14.02 |
| 2025-01-03 | -12.46 |
| 2025-01-02 | -13.63 |
| 2024-12-31 | -12.46 |
| 2024-12-30 | -11.68 |
| 2024-12-27 | -13.24 |
| 2024-12-24 | -14.22 |
| 2024-12-23 | -15.19 |
| 2024-12-20 | -16.17 |
| 2024-12-19 | -14.61 |
| 2024-12-18 | -13.83 |
| 2024-12-17 | -14.02 |
| 2024-12-16 | -12.85 |
| 2024-12-13 | -11.10 |
| 2024-12-12 | -7.59 |
| 2024-12-11 | -7.39 |
| 2024-12-10 | -7.98 |
| 2024-12-09 | -5.25 |
| 2024-12-06 | -7.59 |
| 2024-12-05 | -7.59 |
| 2024-12-04 | -6.81 |
| 2024-12-03 | -7.20 |
| 2024-12-02 | -8.76 |
| 2024-11-29 | -9.93 |
| 2024-11-28 | -8.56 |
| 2024-11-27 | -6.22 |
| 2024-11-26 | -6.81 |
| 2024-11-25 | -7.59 |
| 2024-11-22 | -7.78 |
| 2024-11-21 | -4.66 |
| 2024-11-20 | -4.05 |
| 2024-11-19 | -4.63 |
| 2024-11-18 | -5.78 |
| 2024-11-15 | -5.78 |
| 2024-11-14 | -6.73 |
| 2024-11-13 | -1.56 |
| 2024-11-12 | -2.14 |
| 2024-11-11 | 5.14 |
| 2024-11-08 | 9.16 |
| 2024-11-07 | 5.33 |
| 2024-11-06 | -0.22 |
| 2024-11-05 | 0.35 |
| 2024-11-04 | -2.90 |
| 2024-11-01 | -1.56 |
| 2024-10-31 | -5.20 |
| 2024-10-30 | -6.73 |
| 2024-10-29 | 5.91 |
| 2024-10-28 | 8.20 |
| 2024-10-25 | 9.93 |
| 2024-10-24 | 18.55 |
| 2024-10-23 | 15.86 |
| 2024-10-22 | 18.16 |
| 2024-10-21 | 18.55 |
| 2024-10-18 | 19.12 |
| 2024-10-17 | 19.31 |
| 2024-10-16 | 20.08 |
| 2024-10-15 | 16.82 |
| 2024-10-14 | 21.80 |
| 2024-10-10 | 16.25 |
| 2024-10-09 | 8.78 |
| 2024-10-08 | 13.18 |
| 2024-10-07 | 23.14 |
| 2024-10-04 | 21.61 |
| 2024-10-03 | 17.97 |
| 2024-10-02 | 18.93 |
| 2024-09-30 | 18.35 |
| 2024-09-27 | 13.37 |
| 2024-09-26 | 6.48 |
| 2024-09-25 | 0.93 |
| 2024-09-24 | -0.03 |
| 2024-09-23 | -4.24 |
| 2024-09-20 | -2.71 |
| 2024-09-19 | -4.05 |
| 2024-09-17 | -9.80 |
| 2024-09-16 | -10.56 |
| 2024-09-13 | -11.91 |
| 2024-09-12 | -12.67 |
| 2024-09-11 | -14.97 |
| 2024-09-10 | -14.01 |
| 2024-09-09 | -14.01 |
| 2024-09-05 | -11.14 |
| 2024-09-04 | -10.37 |
| 2024-09-03 | -6.93 |
| 2024-09-02 | -6.93 |
| 2024-08-30 | -6.35 |
| 2024-08-29 | -7.31 |
| 2024-08-28 | -6.16 |
| 2024-08-27 | -4.82 |
| 2024-08-26 | -5.59 |
| 2024-08-23 | -9.42 |
| 2024-08-22 | -7.88 |
| 2024-08-21 | -8.46 |
| 2024-08-20 | -10.18 |
| 2024-08-19 | -12.10 |
| 2024-08-16 | -15.16 |
| 2024-08-15 | -17.46 |
| 2024-08-14 | -18.61 |
| 2024-08-13 | -17.08 |
| 2024-08-12 | -17.08 |
| 2024-08-09 | -18.03 |
| 2024-08-08 | -20.14 |
| 2024-08-07 | -19.37 |
| 2024-08-06 | -21.29 |
| 2024-08-05 | -21.10 |
| 2024-08-02 | -18.03 |
| 2024-08-01 | -15.16 |
| 2024-07-31 | -16.12 |
| 2024-07-30 | -18.99 |
| 2024-07-29 | -16.31 |
| 2024-07-26 | -16.50 |
| 2024-07-25 | -17.84 |
| 2024-07-24 | -14.59 |
| 2024-07-23 | -16.12 |
| 2024-07-22 | -9.99 |
| 2024-07-19 | -10.95 |
| 2024-07-18 | -8.65 |
| 2024-07-17 | -8.07 |
| 2024-07-16 | -0.61 |
| 2024-07-15 | 5.52 |
| 2024-07-12 | 5.33 |
| 2024-07-11 | 1.50 |
| 2024-07-10 | 0.35 |
| 2024-07-09 | 9.74 |
| 2024-07-08 | 6.29 |
| 2024-07-05 | 5.91 |
| 2024-07-04 | 4.95 |
| 2024-07-03 | 2.08 |
| 2024-07-02 | 3.42 |
| 2024-06-28 | 2.08 |
| 2024-06-27 | -0.61 |
| 2024-06-26 | 1.16 |
| 2024-06-25 | 3.23 |
| 2024-06-24 | 3.05 |
| 2024-06-21 | 2.86 |
| 2024-06-20 | 5.87 |
| 2024-06-19 | 5.68 |
| 2024-06-18 | 4.18 |
| 2024-06-17 | 2.48 |
| 2024-06-14 | 4.18 |
| 2024-06-13 | 2.10 |
| 2024-06-12 | 4.55 |
| 2024-06-11 | 1.73 |
| 2024-06-07 | 7.19 |
| 2024-06-06 | 7.19 |
| 2024-06-05 | 5.12 |
| 2024-06-04 | 13.22 |
| 2024-06-03 | 8.51 |
| 2024-05-31 | 10.02 |
| 2024-05-30 | 12.46 |
| 2024-05-29 | 14.54 |
| 2024-05-28 | 13.78 |
| 2024-05-27 | 12.09 |
| 2024-05-24 | 3.42 |
| 2024-05-23 | 3.23 |
| 2024-05-22 | 6.06 |
| 2024-05-21 | 7.19 |
| 2024-05-20 | 8.89 |
| 2024-05-17 | 3.42 |
| 2024-05-16 | 3.80 |
| 2024-05-14 | 4.55 |
| 2024-05-13 | 4.36 |
| 2024-05-10 | 4.55 |
| 2024-05-09 | 3.99 |
| 2024-05-08 | 1.73 |
| 2024-05-07 | 4.18 |
| 2024-05-06 | -0.16 |
| 2024-05-03 | -0.72 |
| 2024-05-02 | -0.53 |
| 2024-04-30 | -1.48 |
| 2024-04-29 | -1.66 |
| 2024-04-26 | -0.53 |
| 2024-04-25 | -1.48 |
| 2024-04-24 | -6.94 |
| 2024-04-23 | -10.33 |
| 2024-04-22 | -6.94 |
| 2024-04-19 | -4.87 |
| 2024-04-18 | -4.30 |
| 2024-04-17 | -3.92 |
| 2024-04-16 | -5.81 |
| 2024-04-15 | -0.91 |
| 2024-04-12 | -1.85 |
| 2024-04-11 | -2.04 |
| 2024-04-10 | -3.17 |
| 2024-04-09 | -3.92 |
| 2024-04-08 | -3.74 |
| 2024-04-05 | -5.81 |
| 2024-04-03 | -2.04 |
| 2024-04-02 | -6.19 |
| 2024-03-28 | -6.37 |
| 2024-03-27 | -7.13 |
| 2024-03-26 | -6.56 |
| 2024-03-25 | -6.37 |
| 2024-03-22 | -9.76 |
| 2024-03-21 | -9.95 |
| 2024-03-20 | -17.11 |
| 2024-03-19 | -16.73 |
| 2024-03-18 | -15.23 |
| 2024-03-15 | -14.47 |
| 2024-03-14 | -17.68 |
| 2024-03-13 | -18.05 |
| 2024-03-12 | -18.43 |
| 2024-03-11 | -17.68 |
| 2024-03-08 | -15.60 |
| 2024-03-07 | -18.81 |
| 2024-03-06 | -22.57 |
| 2024-03-05 | -24.46 |
| 2024-03-04 | -23.52 |
| 2024-03-01 | -23.70 |
| 2024-02-29 | -26.15 |
| 2024-02-28 | -25.78 |
| 2024-02-27 | -23.33 |
| 2024-02-26 | -25.02 |
| 2024-02-23 | -21.44 |
| 2024-02-22 | -22.39 |
| 2024-02-21 | -23.89 |
| 2024-02-20 | -26.53 |
| 2024-02-19 | -26.34 |
| 2024-02-16 | -26.91 |
| 2024-02-15 | -30.11 |
| 2024-02-14 | -30.11 |
| 2024-02-09 | -30.30 |
| 2024-02-08 | -28.23 |
| 2024-02-07 | -28.04 |
| 2024-02-06 | -28.41 |
| 2024-02-05 | -32.18 |
| 2024-02-02 | -30.11 |
| 2024-02-01 | -29.73 |
| 2024-01-31 | -28.41 |
| 2024-01-30 | -26.53 |
| 2024-01-29 | -25.97 |
| 2024-01-26 | -26.72 |
| 2024-01-25 | -27.47 |
| 2024-01-24 | -33.88 |
| 2024-01-23 | -39.15 |
| 2024-01-22 | -39.72 |
| 2024-01-19 | -36.14 |
| 2024-01-18 | -34.44 |
| 2024-01-17 | -34.82 |
| 2024-01-16 | -30.49 |
| 2024-01-15 | -28.41 |
| 2024-01-12 | -27.85 |
| 2024-01-11 | -29.92 |
| 2024-01-10 | -29.54 |
| 2024-01-09 | -29.36 |
| 2024-01-08 | -28.98 |
| 2024-01-05 | -28.41 |
| 2024-01-04 | -27.10 |
| 2024-01-03 | -26.15 |
| 2024-01-02 | -25.40 |
| 2023-12-29 | -26.53 |
| 2023-12-28 | -27.28 |
| 2023-12-27 | -29.54 |
| 2023-12-22 | -30.49 |
| 2023-12-21 | -32.56 |
| 2023-12-20 | -32.75 |
| 2023-12-19 | -33.88 |
| 2023-12-18 | -34.07 |
| 2023-12-15 | -32.56 |
| 2023-12-14 | -35.01 |
| 2023-12-13 | -35.57 |
| 2023-12-12 | -32.37 |
| 2023-12-11 | -33.12 |
| 2023-12-08 | -32.94 |
| 2023-12-07 | -31.24 |
| 2023-12-06 | -29.92 |
| 2023-12-05 | -30.86 |
| 2023-12-04 | -28.79 |
| 2023-12-01 | -28.04 |
| 2023-11-30 | -27.28 |
| 2023-11-29 | -28.23 |
| 2023-11-28 | -26.72 |
| 2023-11-27 | -25.40 |
| 2023-11-24 | -25.59 |
| 2023-11-23 | -24.84 |
| 2023-11-22 | -24.84 |
| 2023-11-21 | -23.33 |
| 2023-11-20 | -24.46 |
| 2023-11-17 | -24.84 |
| 2023-11-16 | -22.20 |
| 2023-11-15 | -21.44 |
| 2023-11-14 | -24.27 |
| 2023-11-13 | -24.65 |
| 2023-11-10 | -25.59 |
| 2023-11-09 | -25.59 |
| 2023-11-08 | -24.84 |
| 2023-11-07 | -22.57 |
| 2023-11-06 | -22.76 |
| 2023-11-03 | -21.26 |
| 2023-11-02 | -19.18 |
| 2023-11-01 | -18.05 |
| 2023-10-31 | -21.07 |
| 2023-10-30 | -22.57 |
| 2023-10-27 | -24.27 |
| 2023-10-26 | -24.65 |
| 2023-10-25 | -24.65 |
| 2023-10-24 | -27.47 |
| 2023-10-20 | -27.47 |
| 2023-10-19 | -26.72 |
| 2023-10-18 | -23.89 |
| 2023-10-17 | -23.89 |
| 2023-10-16 | -22.76 |
| 2023-10-13 | -22.20 |
| 2023-10-12 | -19.37 |
| 2023-10-11 | -21.07 |
| 2023-10-10 | -19.18 |
| 2023-10-09 | -19.00 |
| 2023-10-06 | -19.75 |
| 2023-10-05 | -20.88 |
| 2023-10-04 | -20.69 |
| 2023-10-03 | -20.13 |
| 2023-09-29 | -17.49 |
| 2023-09-28 | -19.18 |
| 2023-09-27 | -19.37 |
| 2023-09-26 | -16.36 |
| 2023-09-25 | -15.60 |
| 2023-09-22 | -13.72 |
| 2023-09-21 | -13.91 |
| 2023-09-20 | -12.97 |
| 2023-09-19 | -12.78 |
| 2023-09-18 | -14.66 |
| 2023-09-15 | -13.16 |
| 2023-09-14 | -13.72 |
| 2023-09-13 | -17.30 |
| 2023-09-12 | -18.43 |
| 2023-09-11 | -17.68 |
| 2023-09-07 | -17.30 |
| 2023-09-06 | -17.30 |
| 2023-09-05 | -18.62 |
| 2023-09-04 | -18.43 |
| 2023-08-31 | -28.60 |
| 2023-08-30 | -29.92 |
| 2023-08-29 | -31.24 |
| 2023-08-28 | -32.18 |
| 2023-08-25 | -32.18 |
| 2023-08-24 | -31.81 |
| 2023-08-23 | -34.07 |
| 2023-08-22 | -34.44 |
| 2023-08-21 | -36.70 |
| 2023-08-18 | -36.14 |
| 2023-08-17 | -34.25 |
| 2023-08-16 | -34.25 |
| 2023-08-15 | -33.31 |
| 2023-08-14 | -30.30 |
| 2023-08-11 | -29.73 |
| 2023-08-10 | -27.47 |
| 2023-08-09 | -27.28 |
| 2023-08-08 | -27.10 |
| 2023-08-07 | -27.85 |
| 2023-08-04 | -27.85 |
| 2023-08-03 | -28.41 |
| 2023-08-02 | -28.60 |
| 2023-08-01 | -27.66 |
| 2023-07-31 | -27.47 |
| 2023-07-28 | -28.98 |
| 2023-07-27 | -30.30 |
| 2023-07-26 | -29.92 |
| 2023-07-25 | -29.36 |
| 2023-07-24 | -35.95 |
| 2023-07-21 | -33.69 |
| 2023-07-20 | -33.69 |
| 2023-07-19 | -34.44 |
| 2023-07-18 | -33.88 |
| 2023-07-14 | -32.75 |
| 2023-07-13 | -31.99 |
| 2023-07-12 | -34.82 |
| 2023-07-11 | -35.38 |
| 2023-07-10 | -35.38 |
| 2023-07-07 | -33.88 |
| 2023-07-06 | -35.57 |
| 2023-07-05 | -33.12 |
| 2023-07-04 | -34.44 |
| 2023-07-03 | -34.07 |
| 2023-06-30 | -36.51 |
| 2023-06-29 | -37.08 |
| 2023-06-28 | -35.38 |
| 2023-06-27 | -35.76 |
| 2023-06-26 | -37.27 |
| 2023-06-23 | -37.08 |
| 2023-06-21 | -35.18 |
| 2023-06-20 | -33.32 |
| 2023-06-19 | -30.90 |
| 2023-06-16 | -29.22 |
| 2023-06-15 | -32.76 |
| 2023-06-14 | -32.95 |
| 2023-06-13 | -34.63 |
| 2023-06-12 | -34.25 |
| 2023-06-09 | -32.39 |
| 2023-06-08 | -33.14 |
| 2023-06-07 | -33.69 |
| 2023-06-06 | -33.14 |
| 2023-06-05 | -34.07 |
| 2023-06-02 | -32.39 |
| 2023-06-01 | -36.86 |
| 2023-05-31 | -35.56 |
| 2023-05-30 | -33.51 |
| 2023-05-29 | -34.25 |
| 2023-05-25 | -34.44 |
| 2023-05-24 | -31.27 |
| 2023-05-23 | -29.41 |
| 2023-05-22 | -27.36 |
| 2023-05-19 | -27.92 |
| 2023-05-18 | -26.06 |
| 2023-05-17 | -25.13 |
| 2023-05-16 | -24.20 |
| 2023-05-15 | -24.20 |
| 2023-05-12 | -23.08 |
| 2023-05-11 | -18.42 |
| 2023-05-10 | -13.39 |
| 2023-05-09 | -11.90 |
| 2023-05-08 | -10.97 |
| 2023-05-05 | -10.97 |
| 2023-05-04 | -11.34 |
| 2023-05-03 | -13.02 |
| 2023-05-02 | -12.65 |
| 2023-04-28 | -13.58 |
| 2023-04-27 | -13.77 |
| 2023-04-26 | -16.00 |
| 2023-04-25 | -17.30 |
| 2023-04-24 | -15.63 |
| 2023-04-21 | -14.88 |
| 2023-04-20 | -12.65 |
| 2023-04-19 | -10.79 |
| 2023-04-18 | -10.41 |
| 2023-04-17 | -8.74 |
| 2023-04-14 | -14.32 |
| 2023-04-13 | -19.54 |
| 2023-04-12 | -19.35 |
| 2023-04-11 | -21.40 |
| 2023-04-06 | -25.87 |
| 2023-04-04 | -26.62 |
| 2023-04-03 | -26.80 |
| 2023-03-31 | -25.87 |
| 2023-03-30 | -28.29 |
| 2023-03-29 | -28.48 |
| 2023-03-28 | -27.18 |
| 2023-03-27 | -28.11 |
| 2023-03-24 | -25.69 |
| 2023-03-23 | -24.01 |
| 2023-03-22 | -28.29 |
| 2023-03-21 | -26.06 |
| 2023-03-20 | -25.69 |
| 2023-03-17 | -26.06 |
| 2023-03-16 | -28.85 |
| 2023-03-15 | -24.94 |
| 2023-03-14 | -25.50 |
| 2023-03-13 | -25.31 |
| 2023-03-10 | -26.62 |
| 2023-03-09 | -23.64 |
| 2023-03-08 | -22.33 |
| 2023-03-07 | -21.03 |
| 2023-03-06 | -20.28 |
| 2023-03-03 | -20.84 |
| 2023-03-02 | -21.03 |
| 2023-03-01 | -21.59 |
| 2023-02-28 | -25.50 |
| 2023-02-27 | -24.57 |
| 2023-02-24 | -22.71 |
| 2023-02-23 | -19.54 |
| 2023-02-22 | -18.24 |
| 2023-02-21 | -18.24 |
| 2023-02-20 | -18.61 |
| 2023-02-17 | -24.38 |
| 2023-02-16 | -25.50 |
| 2023-02-15 | -22.71 |
| 2023-02-14 | -21.96 |
| 2023-02-13 | -21.77 |
| 2023-02-10 | -22.71 |
| 2023-02-09 | -19.91 |
| 2023-02-08 | -21.22 |
| 2023-02-07 | -21.59 |
| 2023-02-06 | -25.50 |
| 2023-02-03 | -22.52 |
| 2023-02-02 | -18.79 |
| 2023-02-01 | -18.79 |
| 2023-01-31 | -22.33 |
| 2023-01-30 | -22.52 |
| 2023-01-27 | -20.47 |
| 2023-01-26 | -21.59 |
| 2023-01-20 | -24.01 |
| 2023-01-19 | -25.31 |
| 2023-01-18 | -26.80 |
| 2023-01-17 | -27.55 |
| 2023-01-16 | -27.55 |
| 2023-01-13 | -26.80 |
| 2023-01-12 | -28.29 |
| 2023-01-11 | -28.48 |
| 2023-01-10 | -29.97 |
| 2023-01-09 | -31.09 |
| 2023-01-06 | -36.12 |
| 2023-01-05 | -36.49 |
| 2023-01-04 | -37.42 |
| 2023-01-03 | -37.23 |
| 2022-12-30 | -38.16 |
| 2022-12-29 | -36.86 |
| 2022-12-28 | -35.93 |
| 2022-12-23 | -39.28 |
| 2022-12-22 | -38.72 |
| 2022-12-21 | -38.16 |
| 2022-12-20 | -38.72 |
| 2022-12-19 | -37.23 |
| 2022-12-16 | -36.49 |
| 2022-12-15 | -36.30 |
| 2022-12-14 | -35.74 |
| 2022-12-13 | -36.49 |
| 2022-12-12 | -35.18 |
| 2022-12-09 | -33.51 |
| 2022-12-08 | -35.93 |
| 2022-12-07 | -36.86 |
| 2022-12-06 | -33.88 |
| 2022-12-05 | -33.32 |
| 2022-12-02 | -38.72 |
| 2022-12-01 | -38.72 |
| 2022-11-30 | -39.10 |
| 2022-11-29 | -40.03 |
| 2022-11-28 | -42.26 |
| 2022-11-25 | -41.52 |
| 2022-11-24 | -41.89 |
| 2022-11-23 | -43.19 |
| 2022-11-22 | -43.57 |
| 2022-11-21 | -44.31 |
| 2022-11-18 | -44.12 |
| 2022-11-17 | -44.50 |
| 2022-11-16 | -42.45 |
| 2022-11-15 | -42.45 |
| 2022-11-14 | -44.12 |
| 2022-11-11 | -47.29 |
| 2022-11-10 | -51.39 |
| 2022-11-09 | -50.08 |
| 2022-11-08 | -50.64 |
| 2022-11-07 | -51.39 |
| 2022-11-04 | -55.11 |
| 2022-11-03 | -58.47 |
| 2022-11-02 | -57.53 |
| 2022-11-01 | -58.09 |
| 2022-10-31 | -58.28 |
| 2022-10-28 | -57.16 |
| 2022-10-27 | -54.74 |
| 2022-10-26 | -54.00 |
| 2022-10-25 | -52.88 |
| 2022-10-24 | -53.06 |
| 2022-10-21 | -52.13 |
| 2022-10-20 | -52.32 |
| 2022-10-19 | -52.13 |
| 2022-10-18 | -51.95 |
| 2022-10-17 | -51.57 |
| 2022-10-14 | -51.57 |
| 2022-10-13 | -52.32 |
| 2022-10-12 | -51.76 |
| 2022-10-11 | -51.76 |
| 2022-10-10 | -51.39 |
| 2022-10-07 | -50.46 |
| 2022-10-06 | -49.15 |
| 2022-10-05 | -49.71 |
| 2022-10-03 | -51.95 |
| 2022-09-30 | -52.13 |
| 2022-09-29 | -53.25 |
| 2022-09-28 | -52.88 |
| 2022-09-27 | -49.71 |
| 2022-09-26 | -49.53 |
| 2022-09-23 | -47.29 |
| 2022-09-22 | -44.50 |
| 2022-09-21 | -44.12 |
| 2022-09-20 | -44.12 |
| 2022-09-19 | -44.31 |
| 2022-09-16 | -44.68 |
| 2022-09-15 | -42.26 |
| 2022-09-14 | -40.96 |
| 2022-09-13 | -39.65 |
| 2022-09-09 | -39.47 |
| 2022-09-08 | -42.63 |
| 2022-09-07 | -42.45 |
| 2022-09-06 | -45.99 |
| 2022-09-05 | -47.10 |
| 2022-09-02 | -47.48 |
| 2022-09-01 | -46.55 |
| 2022-08-31 | -45.99 |
| 2022-08-30 | -44.50 |
| 2022-08-29 | -43.19 |
| 2022-08-26 | -42.82 |
| 2022-08-25 | -42.82 |
| 2022-08-24 | -45.24 |
| 2022-08-23 | -46.73 |
| 2022-08-22 | -47.66 |
| 2022-08-19 | -47.66 |
| 2022-08-18 | -47.85 |
| 2022-08-17 | -47.10 |
| 2022-08-16 | -47.66 |
| 2022-08-15 | -47.29 |
| 2022-08-12 | -45.61 |
| 2022-08-11 | -47.10 |
| 2022-08-10 | -48.78 |
| 2022-08-09 | -48.22 |
| 2022-08-08 | -48.41 |
| 2022-08-05 | -48.41 |
| 2022-08-04 | -49.71 |
| 2022-08-03 | -49.90 |
| 2022-08-02 | -48.97 |
| 2022-08-01 | -47.48 |
| 2022-07-29 | -46.92 |
| 2022-07-28 | -46.55 |
| 2022-07-27 | -47.10 |
| 2022-07-26 | -46.92 |
| 2022-07-25 | -47.10 |
| 2022-07-22 | -48.04 |
| 2022-07-21 | -47.29 |
| 2022-07-20 | -46.55 |
| 2022-07-19 | -45.80 |
| 2022-07-18 | -45.80 |
| 2022-07-15 | -49.34 |
| 2022-07-14 | -47.66 |
| 2022-07-13 | -47.66 |
| 2022-07-12 | -46.92 |
| 2022-07-11 | -45.61 |
| 2022-07-08 | -44.31 |
| 2022-07-07 | -45.80 |
| 2022-07-06 | -45.61 |
| 2022-07-05 | -43.38 |
| 2022-07-04 | -44.31 |
| 2022-06-30 | -44.68 |
| 2022-06-29 | -43.38 |
| 2022-06-28 | -42.91 |
| 2022-06-27 | -44.36 |
| 2022-06-24 | -46.55 |
| 2022-06-23 | -45.82 |
| 2022-06-22 | -45.27 |
| 2022-06-21 | -43.27 |
| 2022-06-20 | -44.73 |
| 2022-06-17 | -43.09 |
| 2022-06-16 | -41.27 |
| 2022-06-15 | -40.18 |
| 2022-06-14 | -41.27 |
| 2022-06-13 | -38.73 |
| 2022-06-10 | -37.09 |
| 2022-06-09 | -33.64 |
| 2022-06-08 | -32.91 |
| 2022-06-07 | -33.82 |
| 2022-06-06 | -33.64 |
| 2022-06-02 | -35.64 |
| 2022-06-01 | -35.09 |
| 2022-05-31 | -34.91 |
| 2022-05-30 | -36.55 |
| 2022-05-27 | -37.27 |
| 2022-05-26 | -37.45 |
| 2022-05-25 | -37.45 |
| 2022-05-24 | -37.45 |
| 2022-05-23 | -34.91 |
| 2022-05-20 | -36.55 |
| 2022-05-19 | -40.73 |
| 2022-05-18 | -40.55 |
| 2022-05-17 | -40.73 |
| 2022-05-16 | -43.09 |
| 2022-05-13 | -44.73 |
| 2022-05-12 | -46.18 |
| 2022-05-11 | -43.64 |
| 2022-05-10 | -44.55 |
| 2022-05-06 | -42.18 |
| 2022-05-05 | -36.55 |
| 2022-05-04 | -36.00 |
| 2022-05-03 | -34.00 |
| 2022-04-29 | -31.82 |
| 2022-04-28 | -31.82 |
| 2022-04-27 | -33.64 |
| 2022-04-26 | -38.00 |
| 2022-04-25 | -34.00 |
| 2022-04-22 | -23.45 |
| 2022-04-21 | -22.55 |
| 2022-04-20 | -19.64 |
| 2022-04-19 | -14.00 |
| 2022-04-14 | -12.91 |
| 2022-04-13 | -16.18 |
| 2022-04-12 | -20.73 |
| 2022-04-11 | -21.45 |
| 2022-04-08 | -16.00 |
| 2022-04-07 | -16.73 |
| 2022-04-06 | -14.55 |
| 2022-04-04 | -13.82 |
| 2022-04-01 | -15.45 |
| 2022-03-31 | -16.36 |
| 2022-03-30 | -14.36 |
| 2022-03-29 | -12.18 |
| 2022-03-28 | -12.55 |
| 2022-03-25 | -14.00 |
| 2022-03-24 | -10.91 |
| 2022-03-23 | -13.82 |
| 2022-03-22 | -11.82 |
| 2022-03-21 | -14.91 |
| 2022-03-18 | -14.91 |
| 2022-03-17 | -18.18 |
| 2022-03-16 | -23.45 |
| 2022-03-15 | -29.45 |
| 2022-03-14 | -20.55 |
| 2022-03-11 | -10.55 |
| 2022-03-10 | -10.55 |
| 2022-03-09 | -8.91 |
| 2022-03-08 | -4.00 |
| 2022-03-07 | 6.00 |
| 2022-03-04 | 4.55 |
| 2022-03-03 | 4.18 |
| 2022-03-02 | 2.55 |
| 2022-03-01 | -3.09 |
| 2022-02-28 | -1.64 |
| 2022-02-25 | -3.09 |
| 2022-02-24 | -2.18 |
| 2022-02-23 | -2.73 |
| 2022-02-22 | -0.36 |
| 2022-02-21 | -3.09 |
| 2022-02-18 | -2.36 |
| 2022-02-17 | -1.45 |
| 2022-02-16 | -6.36 |
| 2022-02-15 | -7.82 |
| 2022-02-14 | -4.55 |
| 2022-02-11 | -5.09 |
| 2022-02-10 | -5.64 |
| 2022-02-09 | -9.45 |
| 2022-02-08 | -17.09 |
| 2022-02-07 | -20.91 |
| 2022-02-04 | -22.73 |
| 2022-01-31 | -25.27 |
| 2022-01-28 | -25.45 |
| 2022-01-27 | -20.18 |
| 2022-01-26 | -19.82 |
| 2022-01-25 | -22.18 |
| 2022-01-24 | -18.73 |
| 2022-01-21 | -14.91 |
| 2022-01-20 | -16.36 |
| 2022-01-19 | -16.73 |
| 2022-01-18 | -18.18 |
| 2022-01-17 | -18.91 |
| 2022-01-14 | -16.91 |
| 2022-01-13 | -11.64 |
| 2022-01-12 | -12.73 |
| 2022-01-11 | -12.91 |
| 2022-01-10 | -17.45 |
| 2022-01-07 | -20.18 |
| 2022-01-06 | -24.36 |
| 2022-01-05 | -24.91 |
| 2022-01-04 | -22.00 |
| 2022-01-03 | -19.82 |
| 2021-12-31 | -21.64 |
| 2021-12-30 | -22.73 |
| 2021-12-29 | -22.36 |
| 2021-12-28 | -20.00 |
| 2021-12-24 | -17.82 |
| 2021-12-23 | -16.00 |
| 2021-12-22 | -22.91 |
| 2021-12-21 | -24.18 |
| 2021-12-20 | -25.27 |
| 2021-12-17 | -22.91 |
| 2021-12-16 | -24.00 |
| 2021-12-15 | -27.45 |
| 2021-12-14 | -26.36 |
| 2021-12-13 | -22.55 |
| 2021-12-10 | -22.00 |
| 2021-12-09 | -22.91 |
| 2021-12-08 | -20.91 |
| 2021-12-07 | -22.55 |
| 2021-12-06 | -26.73 |
| 2021-12-03 | -29.64 |
| 2021-12-02 | -32.00 |
| 2021-12-01 | -29.82 |
| 2021-11-30 | -30.36 |
| 2021-11-29 | -30.91 |
| 2021-11-26 | -29.45 |
| 2021-11-25 | -26.55 |
| 2021-11-24 | -27.27 |
| 2021-11-23 | -27.45 |
| 2021-11-22 | -27.45 |
| 2021-11-19 | -26.00 |
| 2021-11-18 | -27.27 |
| 2021-11-17 | -27.09 |
| 2021-11-16 | -26.73 |
| 2021-11-15 | -25.45 |
| 2021-11-12 | -24.00 |
| 2021-11-11 | -23.09 |
| 2021-11-10 | -27.27 |
| 2021-11-09 | -24.55 |
| 2021-11-08 | -24.55 |
| 2021-11-05 | -25.27 |
| 2021-11-04 | -19.27 |
| 2021-11-03 | -19.45 |
| 2021-11-02 | -19.45 |
| 2021-11-01 | -16.73 |
| 2021-10-29 | -15.45 |
| 2021-10-28 | -14.18 |
| 2021-10-27 | -9.09 |
| 2021-10-26 | -2.00 |
| 2021-10-25 | -1.09 |
| 2021-10-22 | -1.27 |
| 2021-10-21 | 1.64 |
| 2021-10-20 | 2.00 |
| 2021-10-19 | 5.45 |
| 2021-10-18 | 5.64 |
| 2021-10-15 | -1.45 |
| 2021-10-12 | -3.64 |
| 2021-10-11 | -3.27 |
| 2021-10-08 | 1.27 |
| 2021-10-07 | 6.00 |
| 2021-10-06 | 5.27 |
| 2021-10-05 | 10.00 |
| 2021-10-04 | 3.45 |
| 2021-09-30 | 7.09 |
| 2021-09-29 | 4.91 |
| 2021-09-28 | 9.64 |
| 2021-09-27 | 2.55 |
| 2021-09-24 | 9.45 |
| 2021-09-23 | 13.82 |
| 2021-09-21 | 19.09 |
| 2021-09-20 | 15.82 |
| 2021-09-17 | 20.00 |
| 2021-09-16 | 21.64 |
| 2021-09-15 | 22.73 |
| 2021-09-14 | 23.27 |
| 2021-09-13 | 31.09 |
| 2021-09-10 | 21.27 |
| 2021-09-09 | 22.36 |
| 2021-09-08 | 16.36 |
| 2021-09-07 | 12.00 |
| 2021-09-06 | 8.36 |
| 2021-09-03 | 2.73 |
| 2021-09-02 | 1.45 |
| 2021-09-01 | -3.09 |
| 2021-08-31 | 2.55 |
| 2021-08-30 | -0.55 |
| 2021-08-27 | -5.45 |
| 2021-08-26 | -7.45 |
| 2021-08-25 | -11.82 |
| 2021-08-24 | -17.45 |
| 2021-08-23 | -18.73 |
| 2021-08-20 | -20.91 |
| 2021-08-19 | -20.00 |
| 2021-08-18 | -16.73 |
| 2021-08-17 | -16.55 |
| 2021-08-16 | -12.18 |
| 2021-08-13 | -8.00 |
| 2021-08-12 | -8.73 |
| 2021-08-11 | -10.91 |
| 2021-08-10 | -13.82 |
| 2021-08-09 | -15.27 |
| 2021-08-06 | -15.09 |
| 2021-08-05 | -18.91 |
| 2021-08-04 | -17.09 |
| 2021-08-03 | -18.55 |
| 2021-08-02 | -12.91 |
| 2021-07-30 | -13.82 |
| 2021-07-29 | -15.82 |
| 2021-07-28 | -20.18 |
| 2021-07-27 | -19.45 |
| 2021-07-26 | -12.73 |
| 2021-07-23 | -12.00 |
| 2021-07-22 | -8.91 |
| 2021-07-21 | -14.55 |
| 2021-07-20 | -17.09 |
| 2021-07-19 | -12.18 |
| 2021-07-16 | -14.91 |
| 2021-07-15 | -17.27 |
| 2021-07-14 | -17.45 |
| 2021-07-13 | -14.18 |
| 2021-07-12 | -14.91 |
| 2021-07-09 | -15.09 |
| 2021-07-08 | -19.82 |
| 2021-07-07 | -15.09 |
| 2021-07-06 | -15.45 |
| 2021-07-05 | -13.45 |
| 2021-07-02 | -18.00 |
| 2021-06-30 | -15.82 |
| 2021-06-29 | -18.73 |
| 2021-06-28 | -15.64 |
| 2021-06-25 | -14.73 |
| 2021-06-24 | -19.82 |
| 2021-06-23 | -20.36 |
| 2021-06-22 | -26.55 |
| 2021-06-21 | -27.64 |
| 2021-06-18 | -25.09 |
| 2021-06-17 | -25.09 |
| 2021-06-16 | -27.09 |
| 2021-06-15 | -21.09 |
| 2021-06-11 | -18.18 |
| 2021-06-10 | -22.55 |
| 2021-06-09 | -22.00 |
| 2021-06-08 | -23.09 |
| 2021-06-07 | -20.73 |
| 2021-06-04 | -22.91 |
| 2021-06-03 | -20.73 |
| 2021-06-02 | -18.73 |
| 2021-06-01 | -18.00 |
| 2021-05-31 | -16.55 |
| 2021-05-28 | -16.73 |
| 2021-05-27 | -20.36 |
| 2021-05-26 | -21.45 |
| 2021-05-25 | -20.00 |
| 2021-05-24 | -22.00 |
| 2021-05-21 | -17.82 |
| 2021-05-20 | -21.45 |
| 2021-05-18 | -15.82 |
| 2021-05-17 | -18.55 |
| 2021-05-14 | -20.55 |
| 2021-05-13 | -18.18 |
| 2021-05-12 | -11.27 |
| 2021-05-11 | -10.00 |
| 2021-05-10 | -4.91 |
| 2021-05-07 | -13.64 |
| 2021-05-06 | -14.36 |
| 2021-05-05 | -18.18 |
| 2021-05-04 | -19.09 |
| 2021-05-03 | -25.82 |
| 2021-04-30 | -26.36 |
| 2021-04-29 | -22.36 |
| 2021-04-28 | -27.09 |
| 2021-04-27 | -25.27 |
| 2021-04-26 | -25.82 |
| 2021-04-23 | -28.00 |
| 2021-04-22 | -28.73 |
| 2021-04-21 | -30.00 |
| 2021-04-20 | -29.09 |
| 2021-04-19 | -29.64 |
| 2021-04-16 | -31.09 |
| 2021-04-15 | -28.73 |
| 2021-04-14 | -32.00 |
| 2021-04-13 | -34.73 |
| 2021-04-12 | -36.73 |
| 2021-04-09 | -32.55 |
| 2021-04-08 | -34.91 |
| 2021-04-07 | -37.64 |
| 2021-04-01 | -40.18 |
| 2021-03-31 | -41.82 |
| 2021-03-30 | -38.36 |
| 2021-03-29 | -39.45 |
| 2021-03-26 | -39.09 |
| 2021-03-25 | -40.73 |
| 2021-03-24 | -43.82 |
| 2021-03-23 | -38.73 |
| 2021-03-22 | -32.00 |
| 2021-03-19 | -34.36 |
| 2021-03-18 | -31.09 |
| 2021-03-17 | -29.82 |
| 2021-03-16 | -26.55 |
| 2021-03-15 | -24.36 |
| 2021-03-12 | -27.09 |
| 2021-03-11 | -23.27 |
| 2021-03-10 | -32.00 |
| 2021-03-09 | -33.82 |
| 2021-03-08 | -35.82 |
| 2021-03-05 | -34.91 |
| 2021-03-04 | -28.55 |
| 2021-03-03 | -25.27 |
| 2021-03-02 | -34.00 |
| 2021-03-01 | -30.73 |
| 2021-02-26 | -28.73 |
| 2021-02-25 | -24.73 |
| 2021-02-24 | -35.64 |
| 2021-02-23 | -29.64 |
| 2021-02-22 | -29.45 |
| 2021-02-19 | -38.73 |
| 2021-02-18 | -39.82 |
| 2021-02-17 | -40.91 |
| 2021-02-16 | -44.00 |
| 2021-02-11 | -50.18 |
| 2021-02-10 | -49.82 |
| 2021-02-09 | -49.45 |
| 2021-02-08 | -50.91 |
| 2021-02-05 | -54.36 |
| 2021-02-04 | -54.55 |
| 2021-02-03 | -53.45 |
| 2021-02-02 | -53.27 |
| 2021-02-01 | -55.82 |
| 2021-01-29 | -57.09 |
| 2021-01-28 | -56.18 |
| 2021-01-27 | -55.27 |
| 2021-01-26 | -54.00 |
| 2021-01-25 | -52.55 |
| 2021-01-22 | -52.73 |
| 2021-01-21 | -49.09 |
| 2021-01-20 | -51.82 |
| 2021-01-19 | -52.73 |
| 2021-01-18 | -51.82 |
| 2021-01-15 | -50.91 |
| 2021-01-14 | -51.09 |
| 2021-01-13 | -49.82 |
| 2021-01-12 | -49.64 |
| 2021-01-11 | -49.64 |
| 2021-01-08 | -44.91 |
| 2021-01-07 | -44.18 |
| 2021-01-06 | -48.73 |
| 2021-01-05 | -47.82 |
| 2021-01-04 | -46.91 |
| 2020-12-31 | -50.18 |
| 2020-12-30 | -50.91 |
| 2020-12-29 | -50.91 |
| 2020-12-28 | -49.45 |
| 2020-12-24 | -50.73 |
| 2020-12-23 | -52.18 |
| 2020-12-22 | -52.18 |
| 2020-12-21 | -48.73 |
| 2020-12-18 | -47.45 |
| 2020-12-17 | -47.27 |
| 2020-12-16 | -51.45 |
| 2020-12-15 | -50.91 |
| 2020-12-14 | -50.18 |
| 2020-12-11 | -49.45 |
| 2020-12-10 | -49.45 |
| 2020-12-09 | -49.64 |
| 2020-12-08 | -48.91 |
| 2020-12-07 | -48.00 |
| 2020-12-04 | -48.36 |
| 2020-12-03 | -49.27 |
| 2020-12-02 | -45.64 |
| 2020-12-01 | -45.45 |
| 2020-11-30 | -44.36 |
| 2020-11-27 | -48.36 |
| 2020-11-26 | -48.36 |
| 2020-11-25 | -50.00 |
| 2020-11-24 | -48.91 |
| 2020-11-23 | -53.27 |
| 2020-11-20 | -58.73 |
| 2020-11-19 | -60.00 |
| 2020-11-18 | -59.27 |
| 2020-11-17 | -60.18 |
| 2020-11-16 | -60.00 |
| 2020-11-13 | -62.36 |
| 2020-11-12 | -61.82 |
| 2020-11-11 | -61.64 |
| 2020-11-10 | -62.55 |
| 2020-11-09 | -63.64 |
| 2020-11-06 | -66.73 |
| 2020-11-05 | -67.45 |
| 2020-11-04 | -68.18 |
| 2020-11-03 | -68.36 |
| 2020-11-02 | -69.27 |
| 2020-10-30 | -69.27 |
| 2020-10-29 | -69.82 |
| 2020-10-28 | -69.64 |
| 2020-10-27 | -68.73 |
| 2020-10-23 | -67.64 |
| 2020-10-22 | -68.18 |
| 2020-10-21 | -68.00 |
| 2020-10-20 | -68.55 |
| 2020-10-19 | -69.09 |
| 2020-10-16 | -68.91 |
| 2020-10-15 | -70.00 |
| 2020-10-14 | -69.64 |
| 2020-10-12 | -68.73 |
| 2020-10-09 | -69.27 |
| 2020-10-08 | -68.91 |
| 2020-10-07 | -69.45 |
| 2020-10-06 | -69.45 |
| 2020-10-05 | -70.73 |
| 2020-09-30 | -71.27 |
| 2020-09-29 | -71.09 |
| 2020-09-28 | -71.27 |
| 2020-09-25 | -71.45 |
| 2020-09-24 | -70.73 |
| 2020-09-23 | -69.45 |
| 2020-09-22 | -68.91 |
| 2020-09-21 | -68.00 |
| 2020-09-18 | -67.27 |
| 2020-09-17 | -67.27 |
| 2020-09-16 | -67.09 |
| 2020-09-15 | -66.55 |
| 2020-09-14 | -67.09 |
| 2020-09-11 | -67.09 |
| 2020-09-10 | -67.09 |
| 2020-09-09 | -66.00 |
| 2020-09-08 | -65.64 |
| 2020-09-07 | -65.64 |
| 2020-09-04 | -65.45 |
| 2020-09-03 | -65.64 |
| 2020-09-02 | -64.91 |
| 2020-09-01 | -64.36 |
| 2020-08-31 | -65.45 |
| 2020-08-28 | -64.18 |
| 2020-08-27 | -64.18 |
| 2020-08-26 | -64.91 |
| 2020-08-25 | -62.18 |
| 2020-08-24 | -62.00 |
| 2020-08-21 | -62.18 |
| 2020-08-20 | -62.55 |
| 2020-08-19 | -62.18 |
| 2020-08-18 | -61.64 |
| 2020-08-17 | -63.09 |
| 2020-08-14 | -63.27 |
| 2020-08-13 | -63.09 |
| 2020-08-12 | -62.55 |
| 2020-08-11 | -61.27 |
| 2020-08-10 | -61.45 |
| 2020-08-07 | -60.36 |
| 2020-08-06 | -58.73 |
| 2020-08-05 | -59.09 |
| 2020-08-04 | -60.91 |
| 2020-08-03 | -63.27 |
| 2020-07-31 | -63.82 |
| 2020-07-30 | -62.36 |
| 2020-07-29 | -62.55 |
| 2020-07-28 | -63.09 |
| 2020-07-27 | -63.82 |
| 2020-07-24 | -64.18 |
| 2020-07-23 | -62.73 |
| 2020-07-22 | -62.36 |
| 2020-07-21 | -62.73 |
| 2020-07-20 | -62.18 |
| 2020-07-17 | -65.45 |
| 2020-07-16 | -63.82 |
| 2020-07-15 | -62.00 |
| 2020-07-14 | -63.09 |
| 2020-07-13 | -62.18 |
| 2020-07-10 | -64.91 |
| 2020-07-09 | -63.64 |
| 2020-07-08 | -66.00 |
| 2020-07-07 | -68.00 |
| 2020-07-06 | -67.82 |
| 2020-07-03 | -71.45 |
| 2020-07-02 | -72.36 |
| 2020-06-30 | -73.64 |
| 2020-06-29 | -73.64 |
| 2020-06-26 | -73.27 |
| 2020-06-24 | -72.91 |
| 2020-06-23 | -72.91 |
| 2020-06-22 | -72.91 |
| 2020-06-19 | -72.36 |
| 2020-06-18 | -72.00 |
| 2020-06-17 | -72.55 |
| 2020-06-16 | -72.36 |
| 2020-06-15 | -73.27 |
| 2020-06-12 | -72.73 |
| 2020-06-11 | -72.18 |
| 2020-06-10 | -71.45 |
| 2020-06-09 | -70.73 |
| 2020-06-08 | -71.09 |
| 2020-06-05 | -71.27 |
| 2020-06-04 | -72.18 |
| 2020-06-03 | -72.36 |
| 2020-06-02 | -73.45 |
| 2020-06-01 | -73.45 |
| 2020-05-29 | -74.00 |
| 2020-05-28 | -73.82 |
| 2020-05-27 | -73.82 |
| 2020-05-26 | -73.64 |
| 2020-05-25 | -73.45 |
| 2020-05-22 | -73.09 |
| 2020-05-21 | -72.00 |
| 2020-05-20 | -71.27 |
| 2020-05-19 | -71.45 |
| 2020-05-18 | -71.09 |
| 2020-05-15 | -72.36 |
| 2020-05-14 | -72.55 |
| 2020-05-13 | -72.00 |
| 2020-05-12 | -71.45 |
| 2020-05-11 | -70.55 |
| 2020-05-08 | -70.73 |
| 2020-05-07 | -71.27 |
| 2020-05-06 | -70.91 |
| 2020-05-05 | -72.00 |
| 2020-05-04 | -72.18 |
| 2020-04-29 | -70.00 |
| 2020-04-28 | -72.00 |
| 2020-04-27 | -71.82 |
| 2020-04-24 | -72.36 |
| 2020-04-23 | -72.91 |
| 2020-04-22 | -72.91 |
| 2020-04-21 | -72.73 |
| 2020-04-20 | -71.45 |
| 2020-04-17 | -71.09 |
| 2020-04-16 | -71.64 |
| 2020-04-15 | -70.36 |
| 2020-04-14 | -68.91 |
| 2020-04-09 | -69.64 |
| 2020-04-08 | -69.27 |
| 2020-04-07 | -69.82 |
| 2020-04-06 | -72.18 |
| 2020-04-03 | -72.36 |
| 2020-04-02 | -72.36 |
| 2020-04-01 | -72.91 |
| 2020-03-31 | -72.00 |
| 2020-03-30 | -73.09 |
| 2020-03-27 | -71.64 |
| 2020-03-26 | -71.64 |
| 2020-03-25 | -70.91 |
| 2020-03-24 | -72.55 |
| 2020-03-23 | -73.82 |
| 2020-03-20 | -72.55 |
| 2020-03-19 | -72.18 |
| 2020-03-18 | -70.55 |
| 2020-03-17 | -68.73 |
| 2020-03-16 | -68.73 |
| 2020-03-13 | -67.64 |
| 2020-03-12 | -66.91 |
| 2020-03-11 | -65.82 |
| 2020-03-10 | -65.45 |
| 2020-03-09 | -64.73 |
| 2020-03-06 | -62.73 |
| 2020-03-05 | -61.45 |
| 2020-03-04 | -62.00 |
| 2020-03-03 | -62.18 |
| 2020-03-02 | -61.09 |
| 2020-02-28 | -62.36 |
| 2020-02-27 | -61.45 |
| 2020-02-26 | -61.27 |
| 2020-02-25 | -60.73 |
| 2020-02-24 | -60.00 |
| 2020-02-21 | -58.18 |
| 2020-02-20 | -58.36 |
| 2020-02-19 | -58.73 |
| 2020-02-18 | -58.73 |
| 2020-02-17 | -58.36 |
| 2020-02-14 | -59.09 |
| 2020-02-13 | -58.91 |
| 2020-02-12 | -58.73 |
| 2020-02-11 | -59.09 |
| 2020-02-10 | -59.09 |
| 2020-02-07 | -58.91 |
| 2020-02-06 | -58.55 |
| 2020-02-05 | -59.45 |
| 2020-02-04 | -59.45 |
| 2020-02-03 | -59.09 |
| 2020-01-31 | -58.18 |
| 2020-01-30 | -58.18 |
| 2020-01-29 | -57.64 |
| 2020-01-24 | -56.36 |
| 2020-01-23 | -56.00 |
| 2020-01-22 | -55.09 |
| 2020-01-21 | -54.91 |
| 2020-01-20 | -52.73 |
| 2020-01-17 | -52.00 |
| 2020-01-16 | -52.36 |
| 2020-01-15 | -51.27 |
| 2020-01-14 | -51.45 |
| 2020-01-13 | -52.73 |
| 2020-01-10 | -52.91 |
| 2020-01-09 | -52.36 |
| 2020-01-08 | -52.55 |
| 2020-01-07 | -51.45 |
| 2020-01-06 | -50.73 |
| 2020-01-03 | -49.45 |
| 2020-01-02 | -49.64 |
| 2019-12-31 | -51.45 |
| 2019-12-30 | -51.09 |
| 2019-12-27 | -52.73 |
| 2019-12-24 | -53.45 |
| 2019-12-23 | -53.45 |
| 2019-12-20 | -52.91 |
| 2019-12-19 | -53.27 |
| 2019-12-18 | -53.09 |
| 2019-12-17 | -52.55 |
| 2019-12-16 | -53.82 |
| 2019-12-13 | -53.27 |
| 2019-12-12 | -54.00 |
| 2019-12-11 | -54.55 |
| 2019-12-10 | -54.18 |
| 2019-12-09 | -55.27 |
| 2019-12-06 | -55.82 |
| 2019-12-05 | -56.73 |
| 2019-12-04 | -56.73 |
| 2019-12-03 | -56.36 |
| 2019-12-02 | -56.91 |
| 2019-11-29 | -56.36 |
| 2019-11-28 | -55.64 |
| 2019-11-27 | -55.27 |
| 2019-11-26 | -55.27 |
| 2019-11-25 | -55.64 |
| 2019-11-22 | -56.91 |
| 2019-11-21 | -56.91 |
| 2019-11-20 | -56.91 |
| 2019-11-19 | -57.45 |
| 2019-11-18 | -56.91 |
| 2019-11-15 | -56.91 |
| 2019-11-14 | -56.36 |
| 2019-11-13 | -55.64 |
| 2019-11-12 | -54.73 |
| 2019-11-11 | -54.18 |
| 2019-11-08 | -53.45 |
| 2019-11-07 | -53.64 |
| 2019-11-06 | -53.45 |
| 2019-11-05 | -53.45 |
| 2019-11-04 | -54.18 |
| 2019-11-01 | -57.27 |
| 2019-10-31 | -57.64 |
| 2019-10-30 | -57.09 |
| 2019-10-29 | -55.45 |
| 2019-10-28 | -55.64 |
| 2019-10-25 | -54.73 |
| 2019-10-24 | -54.55 |
| 2019-10-23 | -55.45 |
| 2019-10-22 | -54.91 |
| 2019-10-21 | -54.55 |
| 2019-10-18 | -55.09 |
| 2019-10-17 | -54.36 |
| 2019-10-16 | -54.73 |
| 2019-10-15 | -54.18 |
| 2019-10-14 | -54.00 |
| 2019-10-11 | -53.82 |
| 2019-10-10 | -54.91 |
| 2019-10-09 | -55.64 |
| 2019-10-08 | -55.27 |
| 2019-10-04 | -55.82 |
| 2019-10-03 | -55.64 |
| 2019-10-02 | -55.45 |
| 2019-09-30 | -55.09 |
| 2019-09-27 | -55.09 |
| 2019-09-26 | -54.73 |
| 2019-09-25 | -54.55 |
| 2019-09-24 | -54.00 |
| 2019-09-23 | -54.55 |
| 2019-09-20 | -52.00 |
| 2019-09-19 | -52.55 |
| 2019-09-18 | -51.27 |
| 2019-09-17 | -51.27 |
| 2019-09-16 | -49.82 |
| 2019-09-13 | -49.09 |
| 2019-09-12 | -50.00 |
| 2019-09-11 | -50.55 |
| 2019-09-10 | -54.00 |
| 2019-09-09 | -54.73 |
| 2019-09-06 | -55.09 |
| 2019-09-05 | -56.91 |
| 2019-09-04 | -57.64 |
| 2019-09-03 | -58.18 |
| 2019-09-02 | -58.00 |
| 2019-08-30 | -58.18 |
| 2019-08-29 | -59.45 |
| 2019-08-28 | -58.55 |
| 2019-08-27 | -58.91 |
| 2019-08-26 | -59.09 |
| 2019-08-23 | -57.27 |
| 2019-08-22 | -57.64 |
| 2019-08-21 | -57.45 |
| 2019-08-20 | -57.64 |
| 2019-08-19 | -58.55 |
| 2019-08-16 | -59.64 |
| 2019-08-15 | -59.45 |
| 2019-08-14 | -59.27 |
| 2019-08-13 | -59.27 |
| 2019-08-12 | -58.18 |
| 2019-08-09 | -58.36 |
| 2019-08-08 | -57.82 |
| 2019-08-07 | -58.36 |
| 2019-08-06 | -58.36 |
| 2019-08-05 | -57.27 |
| 2019-08-02 | -55.45 |
| 2019-08-01 | -53.27 |
| 2019-07-31 | -52.91 |
| 2019-07-30 | -52.55 |
| 2019-07-29 | -52.55 |
| 2019-07-26 | -52.91 |
| 2019-07-25 | -52.18 |
| 2019-07-24 | -52.55 |
| 2019-07-23 | -52.18 |
| 2019-07-22 | -52.00 |
| 2019-07-19 | -52.00 |
| 2019-07-18 | -52.36 |
| 2019-07-17 | -52.73 |
| 2019-07-16 | -52.73 |
| 2019-07-15 | -52.73 |
| 2019-07-12 | -52.73 |
| 2019-07-11 | -52.55 |
| 2019-07-10 | -53.09 |
| 2019-07-09 | -53.27 |
| 2019-07-08 | -52.73 |
| 2019-07-05 | -52.00 |
| 2019-07-04 | -51.09 |
| 2019-07-03 | -50.55 |
| 2019-07-02 | -49.82 |
| 2019-06-28 | -49.64 |
| 2019-06-27 | -49.45 |
| 2019-06-26 | -49.82 |
| 2019-06-25 | -50.18 |
| 2019-06-24 | -48.73 |
| 2019-06-21 | -48.36 |
| 2019-06-20 | -48.55 |
| 2019-06-19 | -48.73 |
| 2019-06-18 | -50.18 |
| 2019-06-17 | -50.36 |
| 2019-06-14 | -49.45 |
| 2019-06-13 | -48.73 |
| 2019-06-12 | -48.55 |
| 2019-06-11 | -48.73 |
| 2019-06-10 | -49.27 |
| 2019-06-06 | -49.64 |
| 2019-06-05 | -49.27 |
| 2019-06-04 | -49.64 |
| 2019-06-03 | -48.55 |
| 2019-05-31 | -48.73 |
| 2019-05-30 | -48.73 |
| 2019-05-29 | -49.09 |
| 2019-05-28 | -48.91 |
| 2019-05-27 | -50.36 |
| 2019-05-24 | -50.73 |
| 2019-05-23 | -51.09 |
| 2019-05-22 | -49.45 |
| 2019-05-21 | -48.91 |
| 2019-05-20 | -49.64 |
| 2019-05-17 | -48.36 |
| 2019-05-16 | -48.18 |
| 2019-05-15 | -49.09 |
| 2019-05-14 | -49.45 |
| 2019-05-10 | -50.36 |
| 2019-05-09 | -51.09 |
| 2019-05-08 | -48.36 |
| 2019-05-07 | -47.45 |
| 2019-05-06 | -47.09 |
| 2019-05-03 | -44.00 |
| 2019-05-02 | -43.82 |
| 2019-04-30 | -44.18 |
| 2019-04-29 | -44.36 |
| 2019-04-26 | -43.45 |
| 2019-04-25 | -42.73 |
| 2019-04-24 | -41.27 |
| 2019-04-23 | -41.09 |
| 2019-04-18 | -39.09 |
| 2019-04-17 | -38.73 |
| 2019-04-16 | -39.45 |
| 2019-04-15 | -39.09 |
| 2019-04-12 | -39.64 |
| 2019-04-11 | -38.73 |
| 2019-04-10 | -38.18 |
| 2019-04-09 | -38.55 |
| 2019-04-08 | -38.91 |
| 2019-04-04 | -38.00 |
| 2019-04-03 | -38.18 |
| 2019-04-02 | -42.00 |
| 2019-04-01 | -43.09 |
| 2019-03-29 | -47.45 |
| 2019-03-28 | -46.18 |
| 2019-03-27 | -46.18 |
| 2019-03-26 | -46.18 |
| 2019-03-25 | -45.82 |
| 2019-03-22 | -43.27 |
| 2019-03-21 | -43.45 |
| 2019-03-20 | -44.18 |
| 2019-03-19 | -43.82 |
| 2019-03-18 | -43.27 |
| 2019-03-15 | -45.09 |
| 2019-03-14 | -43.82 |
| 2019-03-13 | -44.18 |
| 2019-03-12 | -43.82 |
| 2019-03-11 | -44.36 |
| 2019-03-08 | -44.18 |
| 2019-03-07 | -38.00 |
| 2019-03-06 | -38.18 |
| 2019-03-05 | -40.18 |
| 2019-03-04 | -38.73 |
| 2019-03-01 | -40.18 |
| 2019-02-28 | -41.45 |
| 2019-02-27 | -40.00 |
| 2019-02-26 | -41.27 |
| 2019-02-25 | -42.73 |
| 2019-02-22 | -44.36 |
| 2019-02-21 | -44.73 |
| 2019-02-20 | -45.45 |
| 2019-02-19 | -46.73 |
| 2019-02-18 | -46.91 |
| 2019-02-15 | -48.00 |
| 2019-02-14 | -46.18 |
| 2019-02-13 | -45.82 |
| 2019-02-12 | -47.64 |
| 2019-02-11 | -47.82 |
| 2019-02-08 | -47.45 |
| 2019-02-04 | -46.55 |
| 2019-02-01 | -46.36 |
| 2019-01-31 | -47.45 |
| 2019-01-30 | -49.09 |
| 2019-01-29 | -49.45 |
| 2019-01-28 | -48.18 |
| 2019-01-25 | -48.55 |
| 2019-01-24 | -49.27 |
| 2019-01-23 | -49.64 |
| 2019-01-22 | -50.00 |
| 2019-01-21 | -49.09 |
| 2019-01-18 | -48.36 |
| 2019-01-17 | -51.45 |
| 2019-01-16 | -51.09 |
| 2019-01-15 | -51.27 |
| 2019-01-14 | -53.09 |
| 2019-01-11 | -53.09 |
| 2019-01-10 | -53.45 |
| 2019-01-09 | -53.45 |
| 2019-01-08 | -53.64 |
| 2019-01-07 | -54.18 |
| 2019-01-04 | -56.00 |
| 2019-01-03 | -56.18 |
| 2019-01-02 | -55.45 |
| 2018-12-31 | -54.18 |
| 2018-12-28 | -54.73 |
| 2018-12-27 | -55.09 |
| 2018-12-24 | -56.18 |
| 2018-12-21 | -54.73 |
| 2018-12-20 | -53.09 |
| 2018-12-19 | -51.64 |
| 2018-12-18 | -52.18 |
| 2018-12-17 | -51.09 |
| 2018-12-14 | -50.73 |
| 2018-12-13 | -49.09 |
| 2018-12-12 | -51.82 |
| 2018-12-11 | -52.18 |
| 2018-12-10 | -51.27 |
| 2018-12-07 | -50.18 |
| 2018-12-06 | -49.27 |
| 2018-12-05 | -47.45 |
| 2018-12-04 | -47.09 |
| 2018-12-03 | -47.64 |
| 2018-11-30 | -49.09 |
| 2018-11-29 | -49.64 |
| 2018-11-28 | -49.82 |
| 2018-11-27 | -49.64 |
| 2018-11-26 | -47.82 |
| 2018-11-23 | -47.82 |
| 2018-11-22 | -47.09 |
| 2018-11-21 | -47.27 |
| 2018-11-20 | -46.73 |
| 2018-11-19 | -45.64 |
| 2018-11-16 | -45.82 |
| 2018-11-15 | -46.36 |
| 2018-11-14 | -46.36 |
| 2018-11-13 | -47.09 |
| 2018-11-12 | -45.45 |
| 2018-11-09 | -45.64 |
| 2018-11-08 | -44.91 |
| 2018-11-07 | -45.09 |
| 2018-11-06 | -43.45 |
| 2018-11-05 | -45.09 |
| 2018-11-02 | -45.09 |
| 2018-11-01 | -46.36 |
| 2018-10-31 | -48.36 |
| 2018-10-30 | -49.09 |
| 2018-10-29 | -48.00 |
| 2018-10-26 | -47.82 |
| 2018-10-25 | -45.45 |
| 2018-10-24 | -44.73 |
| 2018-10-23 | -44.91 |
| 2018-10-22 | -43.64 |
| 2018-10-19 | -44.73 |
| 2018-10-18 | -45.09 |
| 2018-10-16 | -43.45 |
| 2018-10-15 | -43.45 |
| 2018-10-12 | -42.18 |
| 2018-10-11 | -42.91 |
| 2018-10-10 | -40.18 |
| 2018-10-09 | -39.45 |
| 2018-10-08 | -40.55 |
| 2018-10-05 | -30.36 |
| 2018-10-04 | -31.64 |
| 2018-10-03 | -32.36 |
| 2018-10-02 | -37.27 |
| 2018-09-28 | -36.73 |
| 2018-09-27 | -39.27 |
| 2018-09-26 | -38.91 |
| 2018-09-24 | -37.64 |
| 2018-09-21 | -36.36 |
| 2018-09-20 | -39.27 |
| 2018-09-19 | -39.09 |
| 2018-09-18 | -41.27 |
| 2018-09-17 | -41.27 |
| 2018-09-14 | -40.55 |
| 2018-09-13 | -41.45 |
| 2018-09-12 | -43.45 |
| 2018-09-11 | -43.27 |
| 2018-09-10 | -44.18 |
| 2018-09-07 | -42.18 |
| 2018-09-06 | -41.09 |
| 2018-09-05 | -42.18 |
| 2018-09-04 | -40.00 |
| 2018-09-03 | -41.45 |
| 2018-08-31 | -39.64 |
| 2018-08-30 | -38.36 |
| 2018-08-29 | -37.64 |
| 2018-08-28 | -38.18 |
| 2018-08-27 | -41.64 |
| 2018-08-24 | -42.55 |
| 2018-08-23 | -42.18 |
| 2018-08-22 | -42.36 |
| 2018-08-21 | -41.27 |
| 2018-08-20 | -42.36 |
| 2018-08-17 | -44.55 |
| 2018-08-16 | -44.73 |
| 2018-08-15 | -44.73 |
| 2018-08-14 | -42.55 |
| 2018-08-13 | -40.73 |
| 2018-08-10 | -37.82 |
| 2018-08-09 | -36.18 |
| 2018-08-08 | -40.18 |
| 2018-08-07 | -40.73 |
| 2018-08-06 | -42.00 |
| 2018-08-03 | -42.00 |
| 2018-08-02 | -40.55 |
| 2018-08-01 | -36.91 |
| 2018-07-31 | -35.09 |
| 2018-07-30 | -34.18 |
| 2018-07-27 | -35.64 |
| 2018-07-26 | -34.73 |
| 2018-07-25 | -35.64 |
| 2018-07-24 | -36.00 |
| 2018-07-23 | -41.09 |
| 2018-07-20 | -41.64 |
| 2018-07-19 | -42.00 |
| 2018-07-18 | -42.73 |
| 2018-07-17 | -42.36 |
| 2018-07-16 | -43.45 |
| 2018-07-13 | -42.18 |
| 2018-07-12 | -40.55 |
| 2018-07-11 | -40.91 |
| 2018-07-10 | -40.55 |
| 2018-07-09 | -40.18 |
| 2018-07-06 | -42.00 |
| 2018-07-05 | -41.45 |
| 2018-07-04 | -40.91 |
| 2018-07-03 | -38.91 |
| 2018-06-29 | -37.09 |
| 2018-06-28 | -39.45 |
| 2018-06-27 | -38.18 |
| 2018-06-26 | -36.36 |
| 2018-06-25 | -36.91 |
| 2018-06-22 | -34.55 |
| 2018-06-21 | -34.00 |
| 2018-06-20 | -33.82 |
| 2018-06-19 | -32.36 |
| 2018-06-15 | -29.45 |
| 2018-06-14 | -26.91 |
| 2018-06-13 | -26.00 |
| 2018-06-12 | -24.91 |
| 2018-06-11 | -23.45 |
| 2018-06-08 | -22.73 |
| 2018-06-07 | -22.91 |
| 2018-06-06 | -22.91 |
| 2018-06-05 | -23.64 |
| 2018-06-04 | -23.64 |
| 2018-06-01 | -25.09 |
| 2018-05-31 | -24.91 |
| 2018-05-30 | -27.45 |
| 2018-05-29 | -25.09 |
| 2018-05-28 | -24.55 |
| 2018-05-25 | -26.00 |
| 2018-05-24 | -24.91 |
| 2018-05-23 | -24.00 |
| 2018-05-21 | -21.82 |
| 2018-05-18 | -20.36 |
| 2018-05-17 | -21.64 |
| 2018-05-16 | -20.91 |
| 2018-05-15 | -20.91 |
| 2018-05-14 | -20.36 |
| 2018-05-11 | -19.64 |
| 2018-05-10 | -19.82 |
| 2018-05-09 | -20.18 |
| 2018-05-08 | -20.36 |
| 2018-05-07 | -21.45 |
| 2018-05-04 | -22.00 |
| 2018-05-03 | -21.64 |
| 2018-05-02 | -19.82 |
| 2018-04-30 | -18.36 |
| 2018-04-27 | -18.00 |
| 2018-04-26 | -22.00 |
| 2018-04-25 | -19.64 |
| 2018-04-24 | -18.73 |
| 2018-04-23 | -12.55 |
| 2018-04-20 | -8.73 |
| 2018-04-19 | -6.36 |
| 2018-04-18 | -13.09 |
| 2018-04-17 | -13.82 |
| 2018-04-16 | -11.09 |
| 2018-04-13 | -12.73 |
| 2018-04-12 | -12.91 |
| 2018-04-11 | -11.09 |
| 2018-04-10 | -12.36 |
| 2018-04-09 | -17.27 |
| 2018-04-06 | -20.73 |
| 2018-04-04 | -21.82 |
| 2018-04-03 | -21.64 |
| 2018-03-29 | -20.91 |
| 2018-03-28 | -22.00 |
| 2018-03-27 | -21.27 |
| 2018-03-26 | -22.36 |
| 2018-03-23 | -22.91 |
| 2018-03-22 | -20.91 |
| 2018-03-21 | -22.55 |
| 2018-03-20 | -20.91 |
| 2018-03-19 | -16.91 |
| 2018-03-16 | -16.36 |
| 2018-03-15 | -16.00 |
| 2018-03-14 | -16.00 |
| 2018-03-13 | -16.00 |
| 2018-03-12 | -16.00 |
| 2018-03-09 | -16.18 |
| 2018-03-08 | -16.36 |
| 2018-03-07 | -16.36 |
| 2018-03-06 | -14.18 |
| 2018-03-05 | -17.64 |
| 2018-03-02 | -16.55 |
| 2018-03-01 | -14.36 |
| 2018-02-28 | -13.64 |
| 2018-02-27 | -14.55 |
| 2018-02-26 | -12.55 |
| 2018-02-23 | -8.73 |
| 2018-02-22 | -10.18 |
| 2018-02-21 | -10.18 |
| 2018-02-20 | -9.82 |
| 2018-02-15 | -10.18 |
| 2018-02-14 | -13.45 |
| 2018-02-13 | -16.00 |
| 2018-02-12 | -16.73 |
| 2018-02-09 | -17.27 |
| 2018-02-08 | -11.82 |
| 2018-02-07 | -11.45 |
| 2018-02-06 | -11.64 |
| 2018-02-05 | -4.00 |
| 2018-02-02 | -2.73 |
| 2018-02-01 | -6.00 |
| 2018-01-31 | -3.64 |
| 2018-01-30 | 0.73 |
| 2018-01-29 | 6.91 |
| 2018-01-26 | 4.55 |
| 2018-01-25 | 5.09 |
| 2018-01-24 | 4.73 |
| 2018-01-23 | 6.36 |
| 2018-01-22 | 6.91 |
| 2018-01-19 | 7.27 |
| 2018-01-18 | -2.55 |
| 2018-01-17 | -1.45 |
| 2018-01-16 | 1.27 |
| 2018-01-15 | 1.09 |
| 2018-01-12 | 4.91 |
| 2018-01-11 | 2.73 |
| 2018-01-10 | 0.36 |
| 2018-01-09 | 0.00 |
| 2018-01-08 | 5.27 |
| 2018-01-05 | 10.36 |
| 2018-01-04 | 9.27 |
| 2018-01-03 | 9.27 |
| 2018-01-02 | 6.18 |
| 2017-12-29 | 1.64 |
| 2017-12-28 | 3.45 |
| 2017-12-27 | 1.82 |
| 2017-12-22 | -0.18 |
| 2017-12-21 | 0.91 |
| 2017-12-20 | -0.91 |
| 2017-12-19 | -2.00 |
| 2017-12-18 | -3.27 |
| 2017-12-15 | -8.36 |
| 2017-12-14 | -7.82 |
| 2017-12-13 | -10.18 |
| 2017-12-12 | -11.45 |
| 2017-12-11 | -9.27 |
| 2017-12-08 | -10.91 |
| 2017-12-07 | -13.45 |
| 2017-12-06 | -11.82 |
| 2017-12-05 | -5.64 |
| 2017-12-04 | -4.73 |
| 2017-12-01 | -6.73 |
| 2017-11-30 | -5.82 |
| 2017-11-29 | -4.36 |
| 2017-11-28 | -2.73 |
| 2017-11-27 | -4.00 |
| 2017-11-24 | -3.27 |
| 2017-11-23 | -0.36 |
| 2017-11-22 | -6.00 |
| 2017-11-21 | -4.55 |
| 2017-11-20 | -7.82 |
| 2017-11-17 | -2.73 |
| 2017-11-16 | -1.45 |
| 2017-11-15 | 3.64 |
| 2017-11-14 | 4.55 |
| 2017-11-13 | 1.82 |
| 2017-11-10 | 5.64 |
| 2017-11-09 | 5.09 |
| 2017-11-08 | 8.73 |
| 2017-11-07 | 11.27 |
| 2017-11-06 | 9.09 |
| 2017-11-03 | 9.45 |
| 2017-11-02 | 12.00 |
| 2017-11-01 | 10.55 |
| 2017-10-31 | 14.18 |
| 2017-10-30 | 9.64 |
| 2017-10-27 | 15.45 |
| 2017-10-26 | 22.18 |
| 2017-10-25 | 22.91 |
| 2017-10-24 | 19.45 |
| 2017-10-23 | 22.36 |
| 2017-10-20 | 24.91 |
| 2017-10-19 | 21.27 |
| 2017-10-18 | 24.55 |
| 2017-10-17 | 27.45 |
| 2017-10-16 | 31.27 |
| 2017-10-13 | 28.00 |
| 2017-10-12 | 27.09 |
| 2017-10-11 | 22.91 |
| 2017-10-10 | 27.64 |
| 2017-10-09 | 26.55 |
| 2017-10-06 | 28.91 |
| 2017-10-04 | 32.73 |
| 2017-10-03 | 31.45 |
| 2017-09-29 | 27.45 |
| 2017-09-28 | 20.73 |
| 2017-09-27 | 22.73 |
| 2017-09-26 | 16.55 |
| 2017-09-25 | 21.82 |
| 2017-09-22 | 27.27 |
| 2017-09-21 | 31.82 |
| 2017-09-20 | 31.64 |
| 2017-09-19 | 20.73 |
| 2017-09-18 | 20.55 |
| 2017-09-15 | 21.09 |
| 2017-09-14 | 26.36 |
| 2017-09-13 | 23.64 |
| 2017-09-12 | 18.73 |
| 2017-09-11 | 11.27 |
| 2017-09-08 | 7.45 |
| 2017-09-07 | 4.55 |
| 2017-09-06 | 5.64 |
| 2017-09-05 | 6.18 |
| 2017-09-04 | 6.18 |
| 2017-09-01 | 8.36 |
| 2017-08-31 | 5.27 |
| 2017-08-30 | 6.55 |
| 2017-08-29 | -1.82 |
| 2017-08-28 | -2.73 |
| 2017-08-25 | -2.55 |
| 2017-08-24 | -5.27 |
| 2017-08-22 | -1.45 |
| 2017-08-21 | -2.36 |
| 2017-08-18 | -2.55 |
| 2017-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy