Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01768  2010-12-08  2016-10-06  2016-10-25
Stock 1: 1768 Bracell Limited (BM): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-08-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1768
%
2016-10-24 181.30
2016-10-20 181.30
2016-10-19 181.30
2016-10-18 181.30
2016-10-17 181.30
2016-10-14 181.30
2016-10-13 181.30
2016-10-12 181.30
2016-10-11 181.30
2016-10-07 181.30
2016-10-06 181.30
2016-10-05 181.30
2016-10-04 181.30
2016-10-03 181.30
2016-09-30 177.58
2016-09-29 177.58
2016-09-28 176.34
2016-09-27 176.34
2016-09-26 176.34
2016-09-23 177.58
2016-09-22 177.58
2016-09-21 177.58
2016-09-20 175.10
2016-09-19 175.10
2016-09-15 173.87
2016-09-14 170.15
2016-09-13 168.91
2016-09-12 166.43
2016-09-09 168.91
2016-09-08 168.91
2016-09-07 168.91
2016-09-06 168.91
2016-09-05 167.67
2016-09-02 170.15
2016-09-01 167.67
2016-08-31 168.91
2016-08-30 170.15
2016-08-29 165.81
2016-08-26 165.81
2016-08-25 165.81
2016-08-24 165.81
2016-08-23 164.58
2016-08-22 169.50
2016-08-19 168.27
2016-08-18 167.04
2016-08-17 167.04
2016-08-16 167.04
2016-08-15 163.35
2016-08-12 162.12
2016-08-11 162.12
2016-08-10 160.89
2016-08-09 162.12
2016-08-08 162.12
2016-08-05 159.66
2016-08-04 159.66
2016-08-03 104.28
2016-08-01 104.28
2016-07-29 105.51
2016-07-28 104.28
2016-07-27 105.51
2016-07-26 105.51
2016-07-25 106.74
2016-07-22 106.74
2016-07-21 107.97
2016-07-20 106.74
2016-07-19 105.51
2016-07-18 106.74
2016-07-15 107.97
2016-07-14 106.74
2016-07-13 103.05
2016-07-12 99.36
2016-07-11 99.36
2016-07-08 98.13
2016-07-07 98.13
2016-07-06 101.82
2016-07-05 100.59
2016-07-04 100.59
2016-06-30 100.59
2016-06-29 100.59
2016-06-28 99.36
2016-06-27 101.82
2016-06-24 99.36
2016-06-23 101.82
2016-06-22 99.36
2016-06-21 95.67
2016-06-20 98.13
2016-06-17 114.13
2016-06-16 94.44
2016-06-15 94.44
2016-06-14 93.20
2016-06-13 40.29
2016-06-10 32.91
2016-06-08 10.75
2016-06-07 9.52
2016-06-06 10.75
2016-06-03 10.75
2016-06-02 9.52
2016-06-01 10.75
2016-05-31 10.75
2016-05-30 11.99
2016-05-27 11.99
2016-05-26 15.68
2016-05-25 15.68
2016-05-24 18.14
2016-05-23 15.68
2016-05-20 18.14
2016-05-19 9.52
2016-05-18 9.52
2016-05-17 10.71
2016-05-16 10.71
2016-05-13 10.71
2016-05-12 10.71
2016-05-11 10.71
2016-05-10 9.52
2016-05-09 13.10
2016-05-06 15.48
2016-05-05 15.48
2016-05-04 15.48
2016-05-03 15.48
2016-04-29 15.48
2016-04-28 16.67
2016-04-27 16.67
2016-04-26 16.67
2016-04-25 16.67
2016-04-22 17.86
2016-04-21 16.67
2016-04-20 16.67
2016-04-19 14.29
2016-04-18 14.29
2016-04-15 19.05
2016-04-14 21.43
2016-04-13 15.48
2016-04-12 11.90
2016-04-11 9.52
2016-04-08 5.95
2016-04-07 4.76
2016-04-06 4.76
2016-04-05 4.76
2016-04-01 5.95
2016-03-31 3.57
2016-03-30 4.76
2016-03-29 4.76
2016-03-24 3.57
2016-03-23 4.76
2016-03-22 3.57
2016-03-21 3.57
2016-03-18 3.57
2016-03-17 4.76
2016-03-16 2.38
2016-03-15 -0.00
2016-03-14 -8.33
2016-03-11 -8.33
2016-03-10 -8.33
2016-03-09 -8.33
2016-03-08 -8.33
2016-03-07 -10.71
2016-03-04 -11.90
2016-03-03 -11.90
2016-03-02 -14.29
2016-03-01 -16.67
2016-02-29 -14.29
2016-02-26 -14.29
2016-02-25 -14.29
2016-02-24 -11.90
2016-02-23 -9.52
2016-02-22 -11.90
2016-02-19 -11.90
2016-02-18 -15.48
2016-02-17 -14.29
2016-02-16 -10.71
2016-02-15 -8.33
2016-02-12 -11.90
2016-02-11 -13.10
2016-02-05 -15.48
2016-02-04 -13.10
2016-02-03 -13.10
2016-02-02 -13.10
2016-02-01 -15.48
2016-01-29 -13.10
2016-01-28 -13.10
2016-01-27 -13.10
2016-01-26 -13.10
2016-01-25 -10.71
2016-01-22 -13.10
2016-01-21 -11.90
2016-01-20 -14.29
2016-01-19 -1.19
2016-01-18 -7.14
2016-01-15 -5.95
2016-01-14 -2.38
2016-01-13 1.19
2016-01-12 2.38
2016-01-11 4.76
2016-01-08 4.76
2016-01-07 4.76
2016-01-06 4.76
2016-01-05 5.95
2016-01-04 3.57
2015-12-31 7.14
2015-12-30 7.14
2015-12-29 5.95
2015-12-28 1.19
2015-12-24 3.57
2015-12-23 -0.00
2015-12-22 -0.00
2015-12-21 -0.00
2015-12-18 -0.00
2015-12-17 2.38
2015-12-16 2.38
2015-12-15 5.95
2015-12-14 7.14
2015-12-11 3.57
2015-12-10 4.76
2015-12-09 9.52
2015-12-08 1.19
2015-12-07 2.38
2015-12-04 1.19
2015-12-03 1.19
2015-12-02 1.19
2015-12-01 2.38
2015-11-30 4.76
2015-11-27 1.19
2015-11-26 1.19
2015-11-25 2.38
2015-11-24 -0.00
2015-11-23 3.57
2015-11-20 3.57
2015-11-19 4.76
2015-11-18 4.76
2015-11-17 3.57
2015-11-16 4.76
2015-11-13 7.14
2015-11-12 5.95
2015-11-11 7.14
2015-11-10 7.14
2015-11-09 8.33
2015-11-06 9.52
2015-11-05 13.10
2015-11-04 8.33
2015-11-03 11.90
2015-11-02 9.52
2015-10-30 9.52
2015-10-29 8.33
2015-10-28 9.52
2015-10-27 11.90
2015-10-26 13.10
2015-10-23 13.10
2015-10-22 16.67
2015-10-20 17.86
2015-10-19 17.86
2015-10-16 20.24
2015-10-15 20.24
2015-10-14 13.10
2015-10-13 10.71
2015-10-12 4.76
2015-10-09 3.57
2015-10-08 4.76
2015-10-07 4.76
2015-10-06 2.38
2015-10-05 2.38
2015-10-02 2.38
2015-09-30 -0.00
2015-09-29 -0.00
2015-09-25 -0.00
2015-09-24 2.38
2015-09-23 -0.00
2015-09-22 -2.38
2015-09-21 -4.76
2015-09-18 -2.38
2015-09-17 -3.57
2015-09-16 -3.57
2015-09-15 -2.38
2015-09-14 1.19
2015-09-11 -1.19
2015-09-10 -0.00
2015-09-09 -0.00
2015-09-08 1.19
2015-09-07 1.19
2015-09-04 -1.19
2015-09-02 -0.00
2015-09-01 -1.19
2015-08-31 -1.19
2015-08-28 1.19
2015-08-27 0.00
2015-08-26 -1.18
2015-08-25 -3.53
2015-08-24 -5.88
2015-08-21 1.18
2015-08-20 3.53
2015-08-19 4.71
2015-08-18 5.88
2015-08-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top