Bracell Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 01768  2010-12-08  2016-10-06  2016-10-25
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2016-09-30 3,421,420,250 0 2.240 2016-09-29 7,663.98 0 7,663.98
2016-08-31 3,421,420,250 0 2.170 2016-08-31 7,424.48 0 7,424.48
2016-07-31 3,421,420,250 0 1.670 2016-07-29 5,713.77 0 5,713.77
2016-06-30 3,421,420,250 0 1.630 2016-06-30 5,576.91 0 5,576.91
2016-05-31 3,421,420,250 0 0.900 2016-05-31 3,079.28 0 3,079.28
2016-04-30 3,421,420,250 0 0.970 2016-04-29 3,318.78 0 3,318.78
2016-03-31 3,421,420,250 0 0.870 2016-03-31 2,976.64 0 2,976.64
2016-02-29 3,421,420,250 0 0.720 2016-02-29 2,463.42 0 2,463.42
2016-01-31 3,421,420,250 0 0.730 2016-01-29 2,497.64 0 2,497.64
2015-12-31 3,421,420,250 0 0.900 2015-12-31 3,079.28 0 3,079.28
2015-12-28 3,421,420,250 1,000,000 0.850 2015-12-28 2,908.21 0 2,908.21
2015-11-30 3,420,420,250 0 0.880 2015-11-30 3,009.97 0 3,009.97
2015-10-31 3,420,420,250 0 0.920 2015-10-30 3,146.79 0 3,146.79
2015-09-30 3,420,420,250 0 0.840 2015-09-30 2,873.15 0 2,873.15
2015-08-31 3,420,420,250 0 0.830 2015-08-31 2,838.95 0 2,838.95
2015-07-31 3,420,420,250 0 0.850 2015-07-31 2,907.36 0 2,907.36
2015-06-30 3,420,420,250 0 1.050 2015-06-30 3,591.44 0 3,591.44
2015-05-31 3,420,420,250 0 1.200 2015-05-29 4,104.50 0 4,104.50
2015-04-30 3,420,420,250 0 1.340 2015-04-30 4,583.36 0 4,583.36
2015-03-31 3,420,420,250 0 0.920 2015-03-31 3,146.79 0 3,146.79
2015-02-28 3,420,420,250 0 0.950 2015-02-27 3,249.40 0 3,249.40
2015-01-31 3,420,420,250 0 0.930 2015-01-30 3,180.99 0 3,180.99
2014-12-31 3,420,420,250 0 1.030 2014-12-31 3,523.03 0 3,523.03
2014-11-30 3,420,420,250 0 2.440 2014-11-28 8,345.83 0 8,345.83
2014-10-31 3,420,420,250 0 2.340 2014-10-31 8,003.78 0 8,003.78
2014-09-30 3,420,420,250 0 2.160 2014-09-30 7,388.11 0 7,388.11
2014-08-31 3,420,420,250 0 1.500 2014-08-29 5,130.63 0 5,130.63
2014-07-31 3,420,420,250 0 1.500 2014-07-31 5,130.63 0 5,130.63
2014-06-30 3,420,420,250 0 1.460 2014-06-30 4,993.81 0 4,993.81
2014-05-31 3,420,420,250 0 1.410 2014-05-30 4,822.79 0 4,822.79
2014-04-30 3,420,420,250 0 1.440 2014-04-30 4,925.41 0 4,925.41
2014-03-31 3,420,420,250 0 1.380 2014-03-31 4,720.18 0 4,720.18
2014-02-28 3,420,420,250 0 1.440 2014-02-28 4,925.41 0 4,925.41
2014-01-31 3,420,420,250 0 1.450 2014-01-30 4,959.61 0 4,959.61
2013-12-31 3,420,420,250 0 1.640 2013-12-31 5,609.49 0 5,609.49
2013-12-03 3,420,420,250 2,000,000 1.690 2013-12-03 5,780.51 0 5,780.51
2013-11-30 3,418,420,250 0 1.770 2013-11-29 6,050.60 0 6,050.60
2013-10-31 3,418,420,250 0 1.500 2013-10-31 5,127.63 0 5,127.63
2013-09-30 3,418,420,250 0 1.480 2013-09-30 5,059.26 0 5,059.26
2013-08-31 3,418,420,250 0 1.540 2013-08-30 5,264.37 0 5,264.37
2013-07-31 3,418,420,250 0 1.230 2013-07-31 4,204.66 0 4,204.66
2013-06-30 3,418,420,250 0 1.340 2013-06-28 4,580.68 0 4,580.68
2013-05-31 3,418,420,250 0 1.330 2013-05-31 4,546.50 0 4,546.50
2013-04-30 3,418,420,250 0 1.820 2013-04-30 6,221.53 0 6,221.53
2013-03-31 3,418,420,250 0 1.650 2013-03-28 5,640.39 0 5,640.39
2013-03-15 3,418,420,250 500,000 1.960 2013-03-15 6,700.10 0 6,700.10
2013-02-28 3,417,920,250 0 1.920 2013-02-28 6,562.41 0 6,562.41
2013-01-31 3,417,920,250 0 1.930 2013-01-31 6,596.59 0 6,596.59
2012-12-31 3,417,920,250 0 1.750 2012-12-31 5,981.36 0 5,981.36
2012-11-30 3,417,920,250 0 1.640 2012-11-30 5,605.39 0 5,605.39
2012-10-31 3,417,920,250 0 1.720 2012-10-31 5,878.82 0 5,878.82
2012-09-30 3,417,920,250 0 1.510 2012-09-28 5,161.06 0 5,161.06
2012-08-31 3,417,920,250 0 1.740 2012-08-31 5,947.18 0 5,947.18
2012-07-31 3,417,920,250 0 1.730 2012-07-31 5,913.00 0 5,913.00
2012-06-30 3,417,920,250 0 1.650 2012-06-29 5,639.57 0 5,639.57
2012-05-31 3,417,920,250 0 1.870 2012-05-31 6,391.51 0 6,391.51
2012-04-30 3,417,920,250 0 2.170 2012-04-30 7,416.89 0 7,416.89
2012-03-31 3,417,920,250 0 2.160 2012-03-30 7,382.71 0 7,382.71
2012-02-29 3,417,920,250 0 2.810 2012-02-29 9,604.36 0 9,604.36
2012-02-20 3,417,920,250 2,038,000 2.780 2012-02-20 9,501.82 0 9,501.82
2012-01-31 3,415,882,250 0 2.240 2012-01-31 7,651.58 0 7,651.58
2011-12-31 3,415,882,250 0 2.410 2011-12-30 8,232.28 0 8,232.28
2011-11-30 3,415,882,250 0 2.560 2011-11-30 8,744.66 0 8,744.66
2011-10-31 3,415,882,250 0 2.920 2011-10-31 9,974.38 0 9,974.38
2011-09-30 3,415,882,250 0 2.150 2011-09-30 7,344.15 0 7,344.15
2011-08-31 3,415,882,250 0 2.390 2011-08-31 8,163.96 0 8,163.96
2011-07-31 3,415,882,250 0 3.790 2011-07-29 12,946.19 0 12,946.19
2011-06-30 3,415,882,250 0 5.900 2011-06-30 20,153.71 0 20,153.71
2011-05-31 3,415,882,250 0 6.620 2011-05-31 22,613.14 0 22,613.14
2011-04-30 3,415,882,250 0 6.860 2011-04-29 23,432.95 0 23,432.95
2011-03-31 3,415,882,250 0 6.710 2011-03-31 22,920.57 0 22,920.57
2011-02-28 3,415,882,250 0 7.500 2011-02-28 25,619.12 0 25,619.12
2011-01-31 3,415,882,250 0 7.690 2011-01-31 26,268.13 0 26,268.13
2011-01-03 3,415,882,250 47,055,500 7.370 2011-01-03 25,175.05 0 25,175.05
2010-12-31 3,368,826,750 0 7.160 2010-12-31 24,120.80 0 24,120.80
2010-12-08 3,368,826,750 6.500 2010-12-08 21,897.37 0 21,897.37

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top