Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-08-27 | 1,683.95 |
| 2025-08-26 | 1,699.19 |
| 2025-08-25 | 1,715.95 |
| 2025-08-22 | 1,543.80 |
| 2025-08-21 | 1,523.99 |
| 2025-08-20 | 1,522.47 |
| 2025-08-19 | 1,530.09 |
| 2025-08-18 | 1,523.99 |
| 2025-08-15 | 1,568.17 |
| 2025-08-14 | 1,499.62 |
| 2025-08-13 | 1,516.37 |
| 2025-08-12 | 1,434.11 |
| 2025-08-11 | 1,424.97 |
| 2025-08-08 | 1,420.40 |
| 2025-08-07 | 1,356.41 |
| 2025-08-06 | 1,344.23 |
| 2025-08-05 | 1,335.09 |
| 2025-08-04 | 1,297.00 |
| 2025-08-01 | 1,255.87 |
| 2025-07-31 | 1,261.96 |
| 2025-07-30 | 1,344.23 |
| 2025-07-29 | 1,322.90 |
| 2025-07-28 | 1,297.00 |
| 2025-07-25 | 1,318.33 |
| 2025-07-24 | 1,330.51 |
| 2025-07-23 | 1,298.52 |
| 2025-07-22 | 1,298.52 |
| 2025-07-21 | 1,205.59 |
| 2025-07-18 | 1,138.56 |
| 2025-07-17 | 1,091.33 |
| 2025-07-16 | 1,115.71 |
| 2025-07-15 | 1,121.80 |
| 2025-07-14 | 1,115.71 |
| 2025-07-11 | 1,105.04 |
| 2025-07-10 | 1,092.86 |
| 2025-07-09 | 1,124.85 |
| 2025-07-08 | 1,185.79 |
| 2025-07-07 | 1,152.27 |
| 2025-07-04 | 1,172.08 |
| 2025-07-03 | 1,184.26 |
| 2025-07-02 | 1,169.03 |
| 2025-06-30 | 1,115.71 |
| 2025-06-27 | 1,115.71 |
| 2025-06-26 | 1,044.11 |
| 2025-06-25 | 981.65 |
| 2025-06-24 | 972.51 |
| 2025-06-23 | 945.08 |
| 2025-06-20 | 949.65 |
| 2025-06-19 | 952.70 |
| 2025-06-18 | 965.20 |
| 2025-06-17 | 969.60 |
| 2025-06-16 | 972.53 |
| 2025-06-13 | 954.95 |
| 2025-06-12 | 947.62 |
| 2025-06-11 | 943.23 |
| 2025-06-10 | 902.20 |
| 2025-06-09 | 890.48 |
| 2025-06-06 | 900.73 |
| 2025-06-05 | 867.03 |
| 2025-06-04 | 875.83 |
| 2025-06-03 | 840.66 |
| 2025-06-02 | 831.87 |
| 2025-05-30 | 820.15 |
| 2025-05-29 | 843.59 |
| 2025-05-28 | 830.40 |
| 2025-05-27 | 831.87 |
| 2025-05-26 | 847.99 |
| 2025-05-23 | 820.15 |
| 2025-05-22 | 858.24 |
| 2025-05-21 | 868.50 |
| 2025-05-20 | 826.01 |
| 2025-05-19 | 828.94 |
| 2025-05-16 | 830.40 |
| 2025-05-15 | 833.33 |
| 2025-05-14 | 862.64 |
| 2025-05-13 | 840.66 |
| 2025-05-12 | 847.99 |
| 2025-05-09 | 793.77 |
| 2025-05-08 | 801.10 |
| 2025-05-07 | 814.29 |
| 2025-05-06 | 798.17 |
| 2025-05-02 | 799.64 |
| 2025-04-30 | 793.77 |
| 2025-04-29 | 801.10 |
| 2025-04-28 | 793.77 |
| 2025-04-25 | 768.87 |
| 2025-04-24 | 765.94 |
| 2025-04-23 | 761.54 |
| 2025-04-22 | 787.91 |
| 2025-04-17 | 710.26 |
| 2025-04-16 | 697.07 |
| 2025-04-15 | 727.84 |
| 2025-04-14 | 741.03 |
| 2025-04-11 | 698.54 |
| 2025-04-10 | 673.63 |
| 2025-04-09 | 622.35 |
| 2025-04-08 | 617.95 |
| 2025-04-07 | 604.76 |
| 2025-04-03 | 802.57 |
| 2025-04-02 | 827.47 |
| 2025-04-01 | 847.99 |
| 2025-03-31 | 837.73 |
| 2025-03-28 | 852.38 |
| 2025-03-27 | 872.90 |
| 2025-03-26 | 897.80 |
| 2025-03-25 | 902.20 |
| 2025-03-24 | 884.62 |
| 2025-03-21 | 801.10 |
| 2025-03-20 | 856.78 |
| 2025-03-19 | 853.85 |
| 2025-03-18 | 852.38 |
| 2025-03-17 | 820.15 |
| 2025-03-14 | 830.40 |
| 2025-03-13 | 827.47 |
| 2025-03-12 | 821.61 |
| 2025-03-11 | 809.89 |
| 2025-03-10 | 837.73 |
| 2025-03-07 | 765.94 |
| 2025-03-06 | 745.42 |
| 2025-03-05 | 707.33 |
| 2025-03-04 | 680.95 |
| 2025-03-03 | 669.23 |
| 2025-02-28 | 663.37 |
| 2025-02-27 | 707.33 |
| 2025-02-26 | 711.72 |
| 2025-02-25 | 702.93 |
| 2025-02-24 | 726.38 |
| 2025-02-21 | 727.84 |
| 2025-02-20 | 726.38 |
| 2025-02-19 | 736.63 |
| 2025-02-18 | 735.17 |
| 2025-02-17 | 746.89 |
| 2025-02-14 | 779.12 |
| 2025-02-13 | 751.28 |
| 2025-02-12 | 770.33 |
| 2025-02-11 | 796.70 |
| 2025-02-10 | 820.15 |
| 2025-02-07 | 776.19 |
| 2025-02-06 | 767.40 |
| 2025-02-05 | 770.33 |
| 2025-02-04 | 782.05 |
| 2025-02-03 | 733.70 |
| 2025-01-28 | 738.10 |
| 2025-01-27 | 786.45 |
| 2025-01-24 | 783.52 |
| 2025-01-23 | 751.28 |
| 2025-01-22 | 745.42 |
| 2025-01-21 | 738.10 |
| 2025-01-20 | 741.03 |
| 2025-01-17 | 754.21 |
| 2025-01-16 | 729.31 |
| 2025-01-15 | 711.72 |
| 2025-01-14 | 736.63 |
| 2025-01-13 | 733.70 |
| 2025-01-10 | 739.56 |
| 2025-01-09 | 705.86 |
| 2025-01-08 | 708.79 |
| 2025-01-07 | 736.63 |
| 2025-01-06 | 701.47 |
| 2025-01-03 | 694.14 |
| 2025-01-02 | 672.16 |
| 2024-12-31 | 669.23 |
| 2024-12-30 | 669.23 |
| 2024-12-27 | 676.56 |
| 2024-12-24 | 682.42 |
| 2024-12-23 | 685.35 |
| 2024-12-20 | 678.02 |
| 2024-12-19 | 704.40 |
| 2024-12-18 | 683.88 |
| 2024-12-17 | 695.61 |
| 2024-12-16 | 702.93 |
| 2024-12-13 | 721.98 |
| 2024-12-12 | 760.07 |
| 2024-12-11 | 755.68 |
| 2024-12-10 | 743.96 |
| 2024-12-09 | 767.40 |
| 2024-12-06 | 746.89 |
| 2024-12-05 | 743.96 |
| 2024-12-04 | 758.61 |
| 2024-12-03 | 757.14 |
| 2024-12-02 | 757.14 |
| 2024-11-29 | 746.89 |
| 2024-11-28 | 733.70 |
| 2024-11-27 | 745.42 |
| 2024-11-26 | 735.17 |
| 2024-11-25 | 730.77 |
| 2024-11-22 | 739.56 |
| 2024-11-21 | 773.26 |
| 2024-11-20 | 784.98 |
| 2024-11-19 | 790.84 |
| 2024-11-18 | 767.40 |
| 2024-11-15 | 757.14 |
| 2024-11-14 | 758.61 |
| 2024-11-13 | 799.64 |
| 2024-11-12 | 805.50 |
| 2024-11-11 | 862.64 |
| 2024-11-08 | 908.06 |
| 2024-11-07 | 899.27 |
| 2024-11-06 | 908.06 |
| 2024-11-05 | 927.11 |
| 2024-11-04 | 906.60 |
| 2024-11-01 | 896.34 |
| 2024-10-31 | 845.06 |
| 2024-10-30 | 861.17 |
| 2024-10-29 | 862.64 |
| 2024-10-28 | 891.94 |
| 2024-10-25 | 899.27 |
| 2024-10-24 | 909.53 |
| 2024-10-23 | 927.11 |
| 2024-10-22 | 937.36 |
| 2024-10-21 | 943.23 |
| 2024-10-18 | 935.90 |
| 2024-10-17 | 900.73 |
| 2024-10-16 | 937.36 |
| 2024-10-15 | 925.64 |
| 2024-10-14 | 993.04 |
| 2024-10-10 | 985.72 |
| 2024-10-09 | 934.43 |
| 2024-10-08 | 995.97 |
| 2024-10-07 | 1,113.19 |
| 2024-10-04 | 1,105.86 |
| 2024-10-03 | 1,044.32 |
| 2024-10-02 | 1,057.51 |
| 2024-09-30 | 1,017.95 |
| 2024-09-27 | 1,004.76 |
| 2024-09-26 | 949.09 |
| 2024-09-25 | 902.20 |
| 2024-09-24 | 883.15 |
| 2024-09-23 | 830.40 |
| 2024-09-20 | 839.20 |
| 2024-09-19 | 799.64 |
| 2024-09-17 | 743.96 |
| 2024-09-16 | 730.77 |
| 2024-09-13 | 717.58 |
| 2024-09-12 | 711.72 |
| 2024-09-11 | 701.47 |
| 2024-09-10 | 704.40 |
| 2024-09-09 | 705.86 |
| 2024-09-05 | 751.28 |
| 2024-09-04 | 752.75 |
| 2024-09-03 | 806.96 |
| 2024-09-02 | 823.08 |
| 2024-08-30 | 831.87 |
| 2024-08-29 | 839.20 |
| 2024-08-28 | 843.59 |
| 2024-08-27 | 861.17 |
| 2024-08-26 | 869.97 |
| 2024-08-23 | 836.27 |
| 2024-08-22 | 845.06 |
| 2024-08-21 | 828.94 |
| 2024-08-20 | 834.80 |
| 2024-08-19 | 831.87 |
| 2024-08-16 | 830.40 |
| 2024-08-15 | 796.70 |
| 2024-08-14 | 783.52 |
| 2024-08-13 | 804.03 |
| 2024-08-12 | 799.64 |
| 2024-08-09 | 783.52 |
| 2024-08-08 | 761.54 |
| 2024-08-07 | 782.05 |
| 2024-08-06 | 763.01 |
| 2024-08-05 | 777.66 |
| 2024-08-02 | 796.70 |
| 2024-08-01 | 828.94 |
| 2024-07-31 | 812.82 |
| 2024-07-30 | 786.45 |
| 2024-07-29 | 808.43 |
| 2024-07-26 | 786.45 |
| 2024-07-25 | 752.75 |
| 2024-07-24 | 814.29 |
| 2024-07-23 | 833.33 |
| 2024-07-22 | 896.34 |
| 2024-07-19 | 915.39 |
| 2024-07-18 | 947.62 |
| 2024-07-17 | 953.48 |
| 2024-07-16 | 1,028.21 |
| 2024-07-15 | 1,032.60 |
| 2024-07-12 | 1,012.09 |
| 2024-07-11 | 1,031.14 |
| 2024-07-10 | 1,000.37 |
| 2024-07-09 | 1,044.32 |
| 2024-07-08 | 1,026.74 |
| 2024-07-05 | 1,042.86 |
| 2024-07-04 | 1,019.42 |
| 2024-07-03 | 972.53 |
| 2024-07-02 | 962.27 |
| 2024-06-28 | 946.16 |
| 2024-06-27 | 903.66 |
| 2024-06-26 | 916.91 |
| 2024-06-25 | 939.80 |
| 2024-06-24 | 934.08 |
| 2024-06-21 | 942.66 |
| 2024-06-20 | 945.52 |
| 2024-06-19 | 935.51 |
| 2024-06-18 | 885.45 |
| 2024-06-17 | 906.90 |
| 2024-06-14 | 911.19 |
| 2024-06-13 | 888.31 |
| 2024-06-12 | 904.04 |
| 2024-06-11 | 895.46 |
| 2024-06-07 | 948.38 |
| 2024-06-06 | 928.36 |
| 2024-06-05 | 889.74 |
| 2024-06-04 | 932.65 |
| 2024-06-03 | 924.07 |
| 2024-05-31 | 931.22 |
| 2024-05-30 | 955.53 |
| 2024-05-29 | 1,007.02 |
| 2024-05-28 | 987.00 |
| 2024-05-27 | 991.29 |
| 2024-05-24 | 936.94 |
| 2024-05-23 | 951.24 |
| 2024-05-22 | 956.96 |
| 2024-05-21 | 987.00 |
| 2024-05-20 | 1,071.38 |
| 2024-05-17 | 1,044.21 |
| 2024-05-16 | 1,019.89 |
| 2024-05-14 | 1,092.84 |
| 2024-05-13 | 1,081.39 |
| 2024-05-10 | 1,048.50 |
| 2024-05-09 | 1,032.77 |
| 2024-05-08 | 989.86 |
| 2024-05-07 | 988.43 |
| 2024-05-06 | 975.56 |
| 2024-05-03 | 958.39 |
| 2024-05-02 | 958.39 |
| 2024-04-30 | 961.25 |
| 2024-04-29 | 959.82 |
| 2024-04-26 | 991.29 |
| 2024-04-25 | 922.64 |
| 2024-04-24 | 908.33 |
| 2024-04-23 | 881.16 |
| 2024-04-22 | 922.64 |
| 2024-04-19 | 985.57 |
| 2024-04-18 | 978.42 |
| 2024-04-17 | 954.10 |
| 2024-04-16 | 966.97 |
| 2024-04-15 | 985.57 |
| 2024-04-12 | 987.00 |
| 2024-04-11 | 968.40 |
| 2024-04-10 | 979.85 |
| 2024-04-09 | 928.36 |
| 2024-04-08 | 929.79 |
| 2024-04-05 | 924.07 |
| 2024-04-03 | 915.48 |
| 2024-04-02 | 882.59 |
| 2024-03-28 | 851.12 |
| 2024-03-27 | 816.80 |
| 2024-03-26 | 801.06 |
| 2024-03-25 | 832.53 |
| 2024-03-22 | 778.18 |
| 2024-03-21 | 803.92 |
| 2024-03-20 | 781.04 |
| 2024-03-19 | 796.77 |
| 2024-03-18 | 808.21 |
| 2024-03-15 | 806.78 |
| 2024-03-14 | 773.89 |
| 2024-03-13 | 712.39 |
| 2024-03-12 | 652.32 |
| 2024-03-11 | 672.34 |
| 2024-03-08 | 663.76 |
| 2024-03-07 | 665.19 |
| 2024-03-06 | 635.15 |
| 2024-03-05 | 615.13 |
| 2024-03-04 | 628.00 |
| 2024-03-01 | 615.13 |
| 2024-02-29 | 592.25 |
| 2024-02-28 | 592.25 |
| 2024-02-27 | 615.13 |
| 2024-02-26 | 615.13 |
| 2024-02-23 | 620.85 |
| 2024-02-22 | 596.54 |
| 2024-02-21 | 569.36 |
| 2024-02-20 | 559.35 |
| 2024-02-19 | 542.19 |
| 2024-02-16 | 519.30 |
| 2024-02-15 | 499.28 |
| 2024-02-14 | 515.01 |
| 2024-02-09 | 536.47 |
| 2024-02-08 | 530.74 |
| 2024-02-07 | 527.88 |
| 2024-02-06 | 516.44 |
| 2024-02-05 | 494.99 |
| 2024-02-02 | 513.58 |
| 2024-02-01 | 515.01 |
| 2024-01-31 | 512.15 |
| 2024-01-30 | 516.44 |
| 2024-01-29 | 539.33 |
| 2024-01-26 | 532.17 |
| 2024-01-25 | 530.74 |
| 2024-01-24 | 502.14 |
| 2024-01-23 | 480.69 |
| 2024-01-22 | 463.52 |
| 2024-01-19 | 482.12 |
| 2024-01-18 | 487.84 |
| 2024-01-17 | 496.42 |
| 2024-01-16 | 526.45 |
| 2024-01-15 | 529.31 |
| 2024-01-12 | 529.31 |
| 2024-01-11 | 519.30 |
| 2024-01-10 | 526.45 |
| 2024-01-09 | 525.02 |
| 2024-01-08 | 523.59 |
| 2024-01-05 | 510.72 |
| 2024-01-04 | 507.86 |
| 2024-01-03 | 512.15 |
| 2024-01-02 | 523.59 |
| 2023-12-29 | 510.72 |
| 2023-12-28 | 507.86 |
| 2023-12-27 | 486.41 |
| 2023-12-22 | 476.39 |
| 2023-12-21 | 470.67 |
| 2023-12-20 | 459.23 |
| 2023-12-19 | 454.94 |
| 2023-12-18 | 452.08 |
| 2023-12-15 | 464.95 |
| 2023-12-14 | 442.07 |
| 2023-12-13 | 447.79 |
| 2023-12-12 | 464.95 |
| 2023-12-11 | 472.10 |
| 2023-12-08 | 480.69 |
| 2023-12-07 | 486.41 |
| 2023-12-06 | 500.71 |
| 2023-12-05 | 494.99 |
| 2023-12-04 | 529.31 |
| 2023-12-01 | 535.04 |
| 2023-11-30 | 537.90 |
| 2023-11-29 | 532.17 |
| 2023-11-28 | 535.04 |
| 2023-11-27 | 549.34 |
| 2023-11-24 | 545.05 |
| 2023-11-23 | 546.48 |
| 2023-11-22 | 550.77 |
| 2023-11-21 | 545.05 |
| 2023-11-20 | 540.76 |
| 2023-11-17 | 520.73 |
| 2023-11-16 | 526.45 |
| 2023-11-15 | 532.17 |
| 2023-11-14 | 509.29 |
| 2023-11-13 | 515.01 |
| 2023-11-10 | 502.14 |
| 2023-11-09 | 510.72 |
| 2023-11-08 | 509.29 |
| 2023-11-07 | 520.73 |
| 2023-11-06 | 540.76 |
| 2023-11-03 | 542.19 |
| 2023-11-02 | 539.33 |
| 2023-11-01 | 550.77 |
| 2023-10-31 | 566.50 |
| 2023-10-30 | 585.09 |
| 2023-10-27 | 560.78 |
| 2023-10-26 | 555.06 |
| 2023-10-25 | 565.07 |
| 2023-10-24 | 546.48 |
| 2023-10-20 | 546.48 |
| 2023-10-19 | 559.35 |
| 2023-10-18 | 580.80 |
| 2023-10-17 | 593.68 |
| 2023-10-16 | 592.25 |
| 2023-10-13 | 605.12 |
| 2023-10-12 | 619.42 |
| 2023-10-11 | 615.13 |
| 2023-10-10 | 612.27 |
| 2023-10-09 | 613.70 |
| 2023-10-06 | 602.26 |
| 2023-10-05 | 600.83 |
| 2023-10-04 | 593.68 |
| 2023-10-03 | 602.26 |
| 2023-09-29 | 619.42 |
| 2023-09-28 | 612.27 |
| 2023-09-27 | 619.42 |
| 2023-09-26 | 633.72 |
| 2023-09-25 | 640.87 |
| 2023-09-22 | 649.46 |
| 2023-09-21 | 643.73 |
| 2023-09-20 | 656.61 |
| 2023-09-19 | 672.34 |
| 2023-09-18 | 663.76 |
| 2023-09-15 | 675.20 |
| 2023-09-14 | 660.90 |
| 2023-09-13 | 636.58 |
| 2023-09-12 | 640.87 |
| 2023-09-11 | 646.60 |
| 2023-09-07 | 633.72 |
| 2023-09-06 | 639.44 |
| 2023-09-05 | 636.58 |
| 2023-09-04 | 635.15 |
| 2023-08-31 | 570.79 |
| 2023-08-30 | 573.65 |
| 2023-08-29 | 573.65 |
| 2023-08-28 | 565.07 |
| 2023-08-25 | 583.66 |
| 2023-08-24 | 582.23 |
| 2023-08-23 | 560.78 |
| 2023-08-22 | 570.79 |
| 2023-08-21 | 557.92 |
| 2023-08-18 | 565.07 |
| 2023-08-17 | 570.79 |
| 2023-08-16 | 572.22 |
| 2023-08-15 | 579.37 |
| 2023-08-14 | 587.95 |
| 2023-08-11 | 613.70 |
| 2023-08-10 | 625.14 |
| 2023-08-09 | 629.43 |
| 2023-08-08 | 636.58 |
| 2023-08-07 | 639.44 |
| 2023-08-04 | 645.17 |
| 2023-08-03 | 636.58 |
| 2023-08-02 | 639.44 |
| 2023-08-01 | 648.03 |
| 2023-07-31 | 643.73 |
| 2023-07-28 | 633.72 |
| 2023-07-27 | 629.43 |
| 2023-07-26 | 636.58 |
| 2023-07-25 | 619.42 |
| 2023-07-24 | 582.23 |
| 2023-07-21 | 595.11 |
| 2023-07-20 | 590.82 |
| 2023-07-19 | 576.51 |
| 2023-07-18 | 555.06 |
| 2023-07-14 | 566.50 |
| 2023-07-13 | 557.92 |
| 2023-07-12 | 529.31 |
| 2023-07-11 | 520.73 |
| 2023-07-10 | 517.87 |
| 2023-07-07 | 500.71 |
| 2023-07-06 | 510.72 |
| 2023-07-05 | 517.87 |
| 2023-07-04 | 512.15 |
| 2023-07-03 | 509.29 |
| 2023-06-30 | 486.41 |
| 2023-06-29 | 480.69 |
| 2023-06-28 | 491.58 |
| 2023-06-27 | 491.58 |
| 2023-06-26 | 481.79 |
| 2023-06-23 | 488.78 |
| 2023-06-21 | 494.38 |
| 2023-06-20 | 519.55 |
| 2023-06-19 | 526.54 |
| 2023-06-16 | 546.12 |
| 2023-06-15 | 529.34 |
| 2023-06-14 | 509.76 |
| 2023-06-13 | 491.58 |
| 2023-06-12 | 502.77 |
| 2023-06-09 | 502.77 |
| 2023-06-08 | 498.57 |
| 2023-06-07 | 499.97 |
| 2023-06-06 | 488.78 |
| 2023-06-05 | 504.17 |
| 2023-06-02 | 504.17 |
| 2023-06-01 | 478.99 |
| 2023-05-31 | 472.00 |
| 2023-05-30 | 476.20 |
| 2023-05-29 | 476.20 |
| 2023-05-25 | 470.60 |
| 2023-05-24 | 488.78 |
| 2023-05-23 | 488.78 |
| 2023-05-22 | 495.78 |
| 2023-05-19 | 499.97 |
| 2023-05-18 | 508.36 |
| 2023-05-17 | 495.78 |
| 2023-05-16 | 511.16 |
| 2023-05-15 | 509.76 |
| 2023-05-12 | 498.57 |
| 2023-05-11 | 544.72 |
| 2023-05-10 | 565.70 |
| 2023-05-09 | 578.29 |
| 2023-05-08 | 586.68 |
| 2023-05-05 | 565.70 |
| 2023-05-04 | 560.11 |
| 2023-05-03 | 575.49 |
| 2023-05-02 | 576.89 |
| 2023-04-28 | 569.90 |
| 2023-04-27 | 571.30 |
| 2023-04-26 | 589.48 |
| 2023-04-25 | 606.26 |
| 2023-04-24 | 627.24 |
| 2023-04-21 | 648.22 |
| 2023-04-20 | 665.00 |
| 2023-04-19 | 697.16 |
| 2023-04-18 | 623.04 |
| 2023-04-17 | 616.05 |
| 2023-04-14 | 620.24 |
| 2023-04-13 | 595.07 |
| 2023-04-12 | 592.27 |
| 2023-04-11 | 581.09 |
| 2023-04-06 | 560.11 |
| 2023-04-04 | 550.32 |
| 2023-04-03 | 548.92 |
| 2023-03-31 | 564.30 |
| 2023-03-30 | 553.12 |
| 2023-03-29 | 546.12 |
| 2023-03-28 | 544.72 |
| 2023-03-27 | 546.12 |
| 2023-03-24 | 539.13 |
| 2023-03-23 | 532.14 |
| 2023-03-22 | 520.95 |
| 2023-03-21 | 511.16 |
| 2023-03-20 | 480.39 |
| 2023-03-17 | 472.00 |
| 2023-03-16 | 467.80 |
| 2023-03-15 | 523.75 |
| 2023-03-14 | 522.35 |
| 2023-03-13 | 529.34 |
| 2023-03-10 | 520.95 |
| 2023-03-09 | 533.54 |
| 2023-03-08 | 546.12 |
| 2023-03-07 | 558.71 |
| 2023-03-06 | 568.50 |
| 2023-03-03 | 560.11 |
| 2023-03-02 | 568.50 |
| 2023-03-01 | 548.92 |
| 2023-02-28 | 516.75 |
| 2023-02-27 | 519.55 |
| 2023-02-24 | 537.73 |
| 2023-02-23 | 565.70 |
| 2023-02-22 | 565.70 |
| 2023-02-21 | 564.30 |
| 2023-02-20 | 536.33 |
| 2023-02-17 | 530.74 |
| 2023-02-16 | 532.14 |
| 2023-02-15 | 550.32 |
| 2023-02-14 | 553.12 |
| 2023-02-13 | 539.13 |
| 2023-02-10 | 537.73 |
| 2023-02-09 | 555.91 |
| 2023-02-08 | 550.32 |
| 2023-02-07 | 554.51 |
| 2023-02-06 | 533.54 |
| 2023-02-03 | 555.91 |
| 2023-02-02 | 557.31 |
| 2023-02-01 | 565.70 |
| 2023-01-31 | 532.14 |
| 2023-01-30 | 513.96 |
| 2023-01-27 | 501.37 |
| 2023-01-26 | 502.77 |
| 2023-01-20 | 484.59 |
| 2023-01-19 | 469.20 |
| 2023-01-18 | 458.01 |
| 2023-01-17 | 446.83 |
| 2023-01-16 | 451.02 |
| 2023-01-13 | 455.22 |
| 2023-01-12 | 462.21 |
| 2023-01-11 | 453.82 |
| 2023-01-10 | 444.03 |
| 2023-01-09 | 452.42 |
| 2023-01-06 | 423.05 |
| 2023-01-05 | 425.85 |
| 2023-01-04 | 414.66 |
| 2023-01-03 | 417.46 |
| 2022-12-30 | 403.47 |
| 2022-12-29 | 400.67 |
| 2022-12-28 | 410.46 |
| 2022-12-23 | 383.89 |
| 2022-12-22 | 389.49 |
| 2022-12-21 | 400.67 |
| 2022-12-20 | 395.08 |
| 2022-12-19 | 403.47 |
| 2022-12-16 | 416.06 |
| 2022-12-15 | 421.65 |
| 2022-12-14 | 427.25 |
| 2022-12-13 | 425.85 |
| 2022-12-12 | 430.04 |
| 2022-12-09 | 442.63 |
| 2022-12-08 | 407.67 |
| 2022-12-07 | 402.07 |
| 2022-12-06 | 424.45 |
| 2022-12-05 | 425.85 |
| 2022-12-02 | 402.07 |
| 2022-12-01 | 407.67 |
| 2022-11-30 | 404.87 |
| 2022-11-29 | 393.68 |
| 2022-11-28 | 371.31 |
| 2022-11-25 | 379.70 |
| 2022-11-24 | 378.30 |
| 2022-11-23 | 372.70 |
| 2022-11-22 | 376.90 |
| 2022-11-21 | 376.90 |
| 2022-11-18 | 390.89 |
| 2022-11-17 | 389.49 |
| 2022-11-16 | 400.67 |
| 2022-11-15 | 381.10 |
| 2022-11-14 | 371.31 |
| 2022-11-11 | 351.73 |
| 2022-11-10 | 326.55 |
| 2022-11-09 | 330.75 |
| 2022-11-08 | 329.35 |
| 2022-11-07 | 325.15 |
| 2022-11-04 | 297.18 |
| 2022-11-03 | 283.20 |
| 2022-11-02 | 287.39 |
| 2022-11-01 | 276.21 |
| 2022-10-31 | 253.83 |
| 2022-10-28 | 260.82 |
| 2022-10-27 | 277.60 |
| 2022-10-26 | 266.42 |
| 2022-10-25 | 262.22 |
| 2022-10-24 | 237.05 |
| 2022-10-21 | 276.21 |
| 2022-10-20 | 274.81 |
| 2022-10-19 | 281.80 |
| 2022-10-18 | 291.59 |
| 2022-10-17 | 286.00 |
| 2022-10-14 | 294.39 |
| 2022-10-13 | 277.60 |
| 2022-10-12 | 299.98 |
| 2022-10-11 | 309.77 |
| 2022-10-10 | 306.97 |
| 2022-10-07 | 343.34 |
| 2022-10-06 | 354.52 |
| 2022-10-05 | 354.52 |
| 2022-10-03 | 339.14 |
| 2022-09-30 | 329.35 |
| 2022-09-29 | 330.75 |
| 2022-09-28 | 327.95 |
| 2022-09-27 | 348.93 |
| 2022-09-26 | 344.73 |
| 2022-09-23 | 360.12 |
| 2022-09-22 | 369.91 |
| 2022-09-21 | 367.11 |
| 2022-09-20 | 369.91 |
| 2022-09-19 | 361.52 |
| 2022-09-16 | 374.10 |
| 2022-09-15 | 389.49 |
| 2022-09-14 | 399.28 |
| 2022-09-13 | 410.46 |
| 2022-09-09 | 402.07 |
| 2022-09-08 | 386.69 |
| 2022-09-07 | 386.69 |
| 2022-09-06 | 386.69 |
| 2022-09-05 | 378.30 |
| 2022-09-02 | 372.70 |
| 2022-09-01 | 386.69 |
| 2022-08-31 | 392.28 |
| 2022-08-30 | 397.88 |
| 2022-08-29 | 406.27 |
| 2022-08-26 | 423.05 |
| 2022-08-25 | 421.65 |
| 2022-08-24 | 397.88 |
| 2022-08-23 | 413.26 |
| 2022-08-22 | 420.25 |
| 2022-08-19 | 407.67 |
| 2022-08-18 | 406.27 |
| 2022-08-17 | 413.26 |
| 2022-08-16 | 435.64 |
| 2022-08-15 | 446.83 |
| 2022-08-12 | 451.02 |
| 2022-08-11 | 441.23 |
| 2022-08-10 | 431.44 |
| 2022-08-09 | 427.25 |
| 2022-08-08 | 428.65 |
| 2022-08-05 | 424.45 |
| 2022-08-04 | 417.46 |
| 2022-08-03 | 409.07 |
| 2022-08-02 | 418.86 |
| 2022-08-01 | 441.23 |
| 2022-07-29 | 438.44 |
| 2022-07-28 | 438.44 |
| 2022-07-27 | 430.04 |
| 2022-07-26 | 442.63 |
| 2022-07-25 | 430.04 |
| 2022-07-22 | 444.03 |
| 2022-07-21 | 478.99 |
| 2022-07-20 | 435.64 |
| 2022-07-19 | 434.24 |
| 2022-07-18 | 425.85 |
| 2022-07-15 | 411.86 |
| 2022-07-14 | 427.25 |
| 2022-07-13 | 446.83 |
| 2022-07-12 | 455.22 |
| 2022-07-11 | 466.41 |
| 2022-07-08 | 481.79 |
| 2022-07-07 | 455.22 |
| 2022-07-06 | 465.01 |
| 2022-07-05 | 499.97 |
| 2022-07-04 | 506.96 |
| 2022-06-30 | 512.56 |
| 2022-06-29 | 508.36 |
| 2022-06-28 | 528.81 |
| 2022-06-27 | 515.08 |
| 2022-06-24 | 493.11 |
| 2022-06-23 | 506.84 |
| 2022-06-22 | 531.55 |
| 2022-06-21 | 482.13 |
| 2022-06-20 | 476.63 |
| 2022-06-17 | 512.33 |
| 2022-06-16 | 471.14 |
| 2022-06-15 | 476.63 |
| 2022-06-14 | 478.01 |
| 2022-06-13 | 473.89 |
| 2022-06-10 | 495.86 |
| 2022-06-09 | 479.38 |
| 2022-06-08 | 468.40 |
| 2022-06-07 | 450.55 |
| 2022-06-06 | 454.67 |
| 2022-06-02 | 425.84 |
| 2022-06-01 | 425.84 |
| 2022-05-31 | 428.58 |
| 2022-05-30 | 417.60 |
| 2022-05-27 | 414.85 |
| 2022-05-26 | 413.48 |
| 2022-05-25 | 413.48 |
| 2022-05-24 | 398.38 |
| 2022-05-23 | 417.60 |
| 2022-05-20 | 410.73 |
| 2022-05-19 | 392.88 |
| 2022-05-18 | 403.87 |
| 2022-05-17 | 406.61 |
| 2022-05-16 | 379.16 |
| 2022-05-13 | 379.16 |
| 2022-05-12 | 379.16 |
| 2022-05-11 | 390.14 |
| 2022-05-10 | 390.14 |
| 2022-05-06 | 420.34 |
| 2022-05-05 | 439.56 |
| 2022-05-04 | 432.70 |
| 2022-05-03 | 436.82 |
| 2022-04-29 | 447.80 |
| 2022-04-28 | 432.70 |
| 2022-04-27 | 425.84 |
| 2022-04-26 | 405.24 |
| 2022-04-25 | 439.56 |
| 2022-04-22 | 472.52 |
| 2022-04-21 | 478.01 |
| 2022-04-20 | 497.23 |
| 2022-04-19 | 513.70 |
| 2022-04-14 | 526.06 |
| 2022-04-13 | 517.82 |
| 2022-04-12 | 473.89 |
| 2022-04-11 | 464.28 |
| 2022-04-08 | 484.87 |
| 2022-04-07 | 468.40 |
| 2022-04-06 | 478.01 |
| 2022-04-04 | 488.99 |
| 2022-04-01 | 476.63 |
| 2022-03-31 | 461.53 |
| 2022-03-30 | 465.65 |
| 2022-03-29 | 467.02 |
| 2022-03-28 | 462.90 |
| 2022-03-25 | 465.65 |
| 2022-03-24 | 472.52 |
| 2022-03-23 | 461.53 |
| 2022-03-22 | 454.67 |
| 2022-03-21 | 434.07 |
| 2022-03-18 | 443.68 |
| 2022-03-17 | 424.46 |
| 2022-03-16 | 376.41 |
| 2022-03-15 | 321.49 |
| 2022-03-14 | 387.39 |
| 2022-03-11 | 428.58 |
| 2022-03-10 | 424.46 |
| 2022-03-09 | 401.12 |
| 2022-03-08 | 436.82 |
| 2022-03-07 | 476.63 |
| 2022-03-04 | 505.47 |
| 2022-03-03 | 537.04 |
| 2022-03-02 | 538.42 |
| 2022-03-01 | 524.69 |
| 2022-02-28 | 542.54 |
| 2022-02-25 | 530.18 |
| 2022-02-24 | 530.18 |
| 2022-02-23 | 549.40 |
| 2022-02-22 | 565.88 |
| 2022-02-21 | 538.42 |
| 2022-02-18 | 539.79 |
| 2022-02-17 | 546.65 |
| 2022-02-16 | 537.04 |
| 2022-02-15 | 523.31 |
| 2022-02-14 | 543.91 |
| 2022-02-11 | 546.65 |
| 2022-02-10 | 543.91 |
| 2022-02-09 | 506.84 |
| 2022-02-08 | 482.13 |
| 2022-02-07 | 469.77 |
| 2022-02-04 | 472.52 |
| 2022-01-31 | 443.68 |
| 2022-01-28 | 442.31 |
| 2022-01-27 | 458.79 |
| 2022-01-26 | 478.01 |
| 2022-01-25 | 462.90 |
| 2022-01-24 | 476.63 |
| 2022-01-21 | 490.36 |
| 2022-01-20 | 479.38 |
| 2022-01-19 | 480.75 |
| 2022-01-18 | 475.26 |
| 2022-01-17 | 467.02 |
| 2022-01-14 | 487.62 |
| 2022-01-13 | 484.87 |
| 2022-01-12 | 472.52 |
| 2022-01-11 | 443.68 |
| 2022-01-10 | 439.56 |
| 2022-01-07 | 413.48 |
| 2022-01-06 | 424.46 |
| 2022-01-05 | 436.82 |
| 2022-01-04 | 456.04 |
| 2022-01-03 | 465.65 |
| 2021-12-31 | 464.28 |
| 2021-12-30 | 461.53 |
| 2021-12-29 | 462.90 |
| 2021-12-28 | 472.52 |
| 2021-12-24 | 472.52 |
| 2021-12-23 | 479.38 |
| 2021-12-22 | 462.90 |
| 2021-12-21 | 468.40 |
| 2021-12-20 | 456.04 |
| 2021-12-17 | 480.75 |
| 2021-12-16 | 476.63 |
| 2021-12-15 | 471.14 |
| 2021-12-14 | 486.24 |
| 2021-12-13 | 513.70 |
| 2021-12-10 | 515.08 |
| 2021-12-09 | 531.55 |
| 2021-12-08 | 531.55 |
| 2021-12-07 | 526.06 |
| 2021-12-06 | 534.30 |
| 2021-12-03 | 561.76 |
| 2021-12-02 | 548.03 |
| 2021-12-01 | 564.50 |
| 2021-11-30 | 560.38 |
| 2021-11-29 | 538.42 |
| 2021-11-26 | 542.54 |
| 2021-11-25 | 565.88 |
| 2021-11-24 | 545.28 |
| 2021-11-23 | 534.30 |
| 2021-11-22 | 546.65 |
| 2021-11-19 | 548.03 |
| 2021-11-18 | 517.82 |
| 2021-11-17 | 519.20 |
| 2021-11-16 | 510.96 |
| 2021-11-15 | 519.20 |
| 2021-11-12 | 519.20 |
| 2021-11-11 | 526.06 |
| 2021-11-10 | 504.09 |
| 2021-11-09 | 532.92 |
| 2021-11-08 | 528.81 |
| 2021-11-05 | 509.58 |
| 2021-11-04 | 523.31 |
| 2021-11-03 | 537.04 |
| 2021-11-02 | 526.06 |
| 2021-11-01 | 541.16 |
| 2021-10-29 | 563.13 |
| 2021-10-28 | 559.01 |
| 2021-10-27 | 613.93 |
| 2021-10-26 | 641.39 |
| 2021-10-25 | 638.64 |
| 2021-10-22 | 626.28 |
| 2021-10-21 | 635.90 |
| 2021-10-20 | 648.25 |
| 2021-10-19 | 641.39 |
| 2021-10-18 | 634.52 |
| 2021-10-15 | 586.47 |
| 2021-10-12 | 593.33 |
| 2021-10-11 | 567.25 |
| 2021-10-08 | 557.64 |
| 2021-10-07 | 565.88 |
| 2021-10-06 | 557.64 |
| 2021-10-05 | 572.74 |
| 2021-10-04 | 542.54 |
| 2021-09-30 | 565.88 |
| 2021-09-29 | 545.28 |
| 2021-09-28 | 579.60 |
| 2021-09-27 | 563.13 |
| 2021-09-24 | 598.83 |
| 2021-09-23 | 630.40 |
| 2021-09-21 | 642.76 |
| 2021-09-20 | 645.51 |
| 2021-09-17 | 693.56 |
| 2021-09-16 | 700.42 |
| 2021-09-15 | 751.22 |
| 2021-09-14 | 745.73 |
| 2021-09-13 | 786.92 |
| 2021-09-10 | 723.76 |
| 2021-09-09 | 681.20 |
| 2021-09-08 | 668.85 |
| 2021-09-07 | 715.53 |
| 2021-09-06 | 716.90 |
| 2021-09-03 | 705.91 |
| 2021-09-02 | 712.78 |
| 2021-09-01 | 690.81 |
| 2021-08-31 | 734.75 |
| 2021-08-30 | 716.90 |
| 2021-08-27 | 682.57 |
| 2021-08-26 | 675.71 |
| 2021-08-25 | 675.71 |
| 2021-08-24 | 661.98 |
| 2021-08-23 | 627.66 |
| 2021-08-20 | 613.93 |
| 2021-08-19 | 657.86 |
| 2021-08-18 | 733.37 |
| 2021-08-17 | 726.51 |
| 2021-08-16 | 738.87 |
| 2021-08-13 | 792.41 |
| 2021-08-12 | 760.83 |
| 2021-08-11 | 734.75 |
| 2021-08-10 | 718.27 |
| 2021-08-09 | 733.37 |
| 2021-08-06 | 696.30 |
| 2021-08-05 | 649.62 |
| 2021-08-04 | 689.44 |
| 2021-08-03 | 679.83 |
| 2021-08-02 | 716.90 |
| 2021-07-30 | 679.83 |
| 2021-07-29 | 714.15 |
| 2021-07-28 | 648.25 |
| 2021-07-27 | 671.59 |
| 2021-07-26 | 704.54 |
| 2021-07-23 | 685.32 |
| 2021-07-22 | 704.54 |
| 2021-07-21 | 675.71 |
| 2021-07-20 | 627.66 |
| 2021-07-19 | 648.25 |
| 2021-07-16 | 660.61 |
| 2021-07-15 | 670.22 |
| 2021-07-14 | 666.10 |
| 2021-07-13 | 646.88 |
| 2021-07-12 | 685.32 |
| 2021-07-09 | 692.19 |
| 2021-07-08 | 630.40 |
| 2021-07-07 | 640.01 |
| 2021-07-06 | 576.86 |
| 2021-07-05 | 589.22 |
| 2021-07-02 | 532.92 |
| 2021-06-30 | 532.92 |
| 2021-06-29 | 539.79 |
| 2021-06-28 | 549.40 |
| 2021-06-25 | 550.77 |
| 2021-06-24 | 513.70 |
| 2021-06-23 | 512.33 |
| 2021-06-22 | 490.36 |
| 2021-06-21 | 483.50 |
| 2021-06-18 | 499.97 |
| 2021-06-17 | 506.87 |
| 2021-06-16 | 515.03 |
| 2021-06-15 | 538.16 |
| 2021-06-11 | 561.29 |
| 2021-06-10 | 562.65 |
| 2021-06-09 | 568.10 |
| 2021-06-08 | 570.82 |
| 2021-06-07 | 596.67 |
| 2021-06-04 | 595.31 |
| 2021-06-03 | 619.80 |
| 2021-06-02 | 626.61 |
| 2021-06-01 | 618.44 |
| 2021-05-31 | 627.97 |
| 2021-05-28 | 607.56 |
| 2021-05-27 | 608.92 |
| 2021-05-26 | 598.03 |
| 2021-05-25 | 592.59 |
| 2021-05-24 | 589.87 |
| 2021-05-21 | 603.47 |
| 2021-05-20 | 600.75 |
| 2021-05-18 | 633.41 |
| 2021-05-17 | 617.08 |
| 2021-05-14 | 604.83 |
| 2021-05-13 | 614.36 |
| 2021-05-12 | 679.67 |
| 2021-05-11 | 681.03 |
| 2021-05-10 | 744.98 |
| 2021-05-07 | 704.16 |
| 2021-05-06 | 679.67 |
| 2021-05-05 | 675.59 |
| 2021-05-04 | 660.62 |
| 2021-05-03 | 602.11 |
| 2021-04-30 | 617.08 |
| 2021-04-29 | 630.69 |
| 2021-04-28 | 606.20 |
| 2021-04-27 | 632.05 |
| 2021-04-26 | 627.97 |
| 2021-04-23 | 634.77 |
| 2021-04-22 | 636.13 |
| 2021-04-21 | 604.83 |
| 2021-04-20 | 621.16 |
| 2021-04-19 | 618.44 |
| 2021-04-16 | 608.92 |
| 2021-04-15 | 611.64 |
| 2021-04-14 | 596.67 |
| 2021-04-13 | 574.90 |
| 2021-04-12 | 591.23 |
| 2021-04-09 | 600.75 |
| 2021-04-08 | 604.83 |
| 2021-04-07 | 589.87 |
| 2021-04-01 | 564.01 |
| 2021-03-31 | 540.88 |
| 2021-03-30 | 564.01 |
| 2021-03-29 | 550.41 |
| 2021-03-26 | 546.33 |
| 2021-03-25 | 530.00 |
| 2021-03-24 | 505.50 |
| 2021-03-23 | 557.21 |
| 2021-03-22 | 588.51 |
| 2021-03-19 | 584.42 |
| 2021-03-18 | 617.08 |
| 2021-03-17 | 613.00 |
| 2021-03-16 | 604.83 |
| 2021-03-15 | 615.72 |
| 2021-03-12 | 626.61 |
| 2021-03-11 | 652.46 |
| 2021-03-10 | 591.23 |
| 2021-03-09 | 589.87 |
| 2021-03-08 | 585.78 |
| 2021-03-05 | 611.64 |
| 2021-03-04 | 685.11 |
| 2021-03-03 | 738.18 |
| 2021-03-02 | 686.48 |
| 2021-03-01 | 742.26 |
| 2021-02-26 | 716.41 |
| 2021-02-25 | 830.71 |
| 2021-02-24 | 799.41 |
| 2021-02-23 | 836.15 |
| 2021-02-22 | 859.28 |
| 2021-02-19 | 803.49 |
| 2021-02-18 | 795.33 |
| 2021-02-17 | 817.10 |
| 2021-02-16 | 789.89 |
| 2021-02-11 | 672.87 |
| 2021-02-10 | 678.31 |
| 2021-02-09 | 667.43 |
| 2021-02-08 | 627.97 |
| 2021-02-05 | 587.15 |
| 2021-02-04 | 619.80 |
| 2021-02-03 | 666.07 |
| 2021-02-02 | 626.61 |
| 2021-02-01 | 611.64 |
| 2021-01-29 | 566.74 |
| 2021-01-28 | 587.15 |
| 2021-01-27 | 637.49 |
| 2021-01-26 | 661.98 |
| 2021-01-25 | 708.25 |
| 2021-01-22 | 664.70 |
| 2021-01-21 | 691.92 |
| 2021-01-20 | 674.23 |
| 2021-01-19 | 619.80 |
| 2021-01-18 | 644.29 |
| 2021-01-15 | 632.05 |
| 2021-01-14 | 617.08 |
| 2021-01-13 | 653.82 |
| 2021-01-12 | 659.26 |
| 2021-01-11 | 649.74 |
| 2021-01-08 | 734.10 |
| 2021-01-07 | 716.41 |
| 2021-01-06 | 661.98 |
| 2021-01-05 | 641.57 |
| 2021-01-04 | 659.26 |
| 2020-12-31 | 588.51 |
| 2020-12-30 | 577.62 |
| 2020-12-29 | 553.13 |
| 2020-12-28 | 561.29 |
| 2020-12-24 | 468.77 |
| 2020-12-23 | 468.77 |
| 2020-12-22 | 457.88 |
| 2020-12-21 | 512.31 |
| 2020-12-18 | 500.06 |
| 2020-12-17 | 478.29 |
| 2020-12-16 | 441.55 |
| 2020-12-15 | 444.27 |
| 2020-12-14 | 430.67 |
| 2020-12-11 | 399.37 |
| 2020-12-10 | 398.01 |
| 2020-12-09 | 408.90 |
| 2020-12-08 | 404.81 |
| 2020-12-07 | 406.17 |
| 2020-12-04 | 404.81 |
| 2020-12-03 | 391.21 |
| 2020-12-02 | 403.45 |
| 2020-12-01 | 406.17 |
| 2020-11-30 | 395.29 |
| 2020-11-27 | 385.76 |
| 2020-11-26 | 389.85 |
| 2020-11-25 | 387.12 |
| 2020-11-24 | 396.65 |
| 2020-11-23 | 391.21 |
| 2020-11-20 | 378.96 |
| 2020-11-19 | 372.16 |
| 2020-11-18 | 376.24 |
| 2020-11-17 | 363.99 |
| 2020-11-16 | 378.96 |
| 2020-11-13 | 343.58 |
| 2020-11-12 | 338.14 |
| 2020-11-11 | 350.39 |
| 2020-11-10 | 349.03 |
| 2020-11-09 | 344.94 |
| 2020-11-06 | 335.42 |
| 2020-11-05 | 324.53 |
| 2020-11-04 | 324.53 |
| 2020-11-03 | 320.45 |
| 2020-11-02 | 310.93 |
| 2020-10-30 | 282.35 |
| 2020-10-29 | 285.07 |
| 2020-10-28 | 289.16 |
| 2020-10-27 | 287.80 |
| 2020-10-23 | 291.88 |
| 2020-10-22 | 290.52 |
| 2020-10-21 | 297.32 |
| 2020-10-20 | 289.16 |
| 2020-10-19 | 287.80 |
| 2020-10-16 | 283.71 |
| 2020-10-15 | 279.63 |
| 2020-10-14 | 282.35 |
| 2020-10-12 | 301.40 |
| 2020-10-09 | 293.24 |
| 2020-10-08 | 297.32 |
| 2020-10-07 | 287.80 |
| 2020-10-06 | 282.35 |
| 2020-10-05 | 274.19 |
| 2020-09-30 | 272.83 |
| 2020-09-29 | 274.19 |
| 2020-09-28 | 282.35 |
| 2020-09-25 | 278.27 |
| 2020-09-24 | 283.71 |
| 2020-09-23 | 304.12 |
| 2020-09-22 | 316.37 |
| 2020-09-21 | 316.37 |
| 2020-09-18 | 319.09 |
| 2020-09-17 | 308.21 |
| 2020-09-16 | 309.57 |
| 2020-09-15 | 316.37 |
| 2020-09-14 | 300.04 |
| 2020-09-11 | 301.40 |
| 2020-09-10 | 305.48 |
| 2020-09-09 | 306.84 |
| 2020-09-08 | 315.01 |
| 2020-09-07 | 320.45 |
| 2020-09-04 | 323.17 |
| 2020-09-03 | 331.34 |
| 2020-09-02 | 335.42 |
| 2020-09-01 | 349.03 |
| 2020-08-31 | 328.62 |
| 2020-08-28 | 323.17 |
| 2020-08-27 | 327.25 |
| 2020-08-26 | 324.53 |
| 2020-08-25 | 335.42 |
| 2020-08-24 | 334.06 |
| 2020-08-21 | 338.14 |
| 2020-08-20 | 344.94 |
| 2020-08-19 | 340.86 |
| 2020-08-18 | 343.58 |
| 2020-08-17 | 335.42 |
| 2020-08-14 | 324.53 |
| 2020-08-13 | 324.53 |
| 2020-08-12 | 334.06 |
| 2020-08-11 | 346.30 |
| 2020-08-10 | 358.55 |
| 2020-08-07 | 376.24 |
| 2020-08-06 | 391.21 |
| 2020-08-05 | 383.04 |
| 2020-08-04 | 359.91 |
| 2020-08-03 | 340.86 |
| 2020-07-31 | 327.25 |
| 2020-07-30 | 347.67 |
| 2020-07-29 | 340.86 |
| 2020-07-28 | 329.98 |
| 2020-07-27 | 316.37 |
| 2020-07-24 | 304.12 |
| 2020-07-23 | 327.25 |
| 2020-07-22 | 315.01 |
| 2020-07-21 | 329.98 |
| 2020-07-20 | 334.06 |
| 2020-07-17 | 308.21 |
| 2020-07-16 | 310.93 |
| 2020-07-15 | 327.25 |
| 2020-07-14 | 339.50 |
| 2020-07-13 | 358.55 |
| 2020-07-10 | 313.65 |
| 2020-07-09 | 338.14 |
| 2020-07-08 | 327.25 |
| 2020-07-07 | 301.40 |
| 2020-07-06 | 312.29 |
| 2020-07-03 | 278.27 |
| 2020-07-02 | 267.38 |
| 2020-06-30 | 244.25 |
| 2020-06-29 | 246.97 |
| 2020-06-26 | 248.34 |
| 2020-06-24 | 249.70 |
| 2020-06-23 | 257.86 |
| 2020-06-22 | 260.58 |
| 2020-06-19 | 260.58 |
| 2020-06-18 | 263.30 |
| 2020-06-17 | 257.86 |
| 2020-06-16 | 257.86 |
| 2020-06-15 | 226.96 |
| 2020-06-12 | 241.64 |
| 2020-06-11 | 241.64 |
| 2020-06-10 | 252.32 |
| 2020-06-09 | 248.31 |
| 2020-06-08 | 249.65 |
| 2020-06-05 | 240.31 |
| 2020-06-04 | 240.31 |
| 2020-06-03 | 224.29 |
| 2020-06-02 | 218.95 |
| 2020-06-01 | 221.62 |
| 2020-05-29 | 217.62 |
| 2020-05-28 | 209.61 |
| 2020-05-27 | 210.95 |
| 2020-05-26 | 210.95 |
| 2020-05-25 | 206.94 |
| 2020-05-22 | 210.95 |
| 2020-05-21 | 225.63 |
| 2020-05-20 | 225.63 |
| 2020-05-19 | 228.29 |
| 2020-05-18 | 224.29 |
| 2020-05-15 | 218.95 |
| 2020-05-14 | 217.62 |
| 2020-05-13 | 220.29 |
| 2020-05-12 | 220.29 |
| 2020-05-11 | 233.63 |
| 2020-05-08 | 232.30 |
| 2020-05-07 | 230.96 |
| 2020-05-06 | 233.63 |
| 2020-05-05 | 232.30 |
| 2020-05-04 | 218.95 |
| 2020-04-29 | 212.28 |
| 2020-04-28 | 201.60 |
| 2020-04-27 | 196.27 |
| 2020-04-24 | 189.59 |
| 2020-04-23 | 192.26 |
| 2020-04-22 | 197.60 |
| 2020-04-21 | 200.27 |
| 2020-04-20 | 209.61 |
| 2020-04-17 | 217.62 |
| 2020-04-16 | 210.95 |
| 2020-04-15 | 217.62 |
| 2020-04-14 | 222.96 |
| 2020-04-09 | 209.61 |
| 2020-04-08 | 212.28 |
| 2020-04-07 | 222.96 |
| 2020-04-06 | 210.95 |
| 2020-04-03 | 201.60 |
| 2020-04-02 | 205.61 |
| 2020-04-01 | 189.59 |
| 2020-03-31 | 189.59 |
| 2020-03-30 | 185.59 |
| 2020-03-27 | 194.93 |
| 2020-03-26 | 209.61 |
| 2020-03-25 | 198.94 |
| 2020-03-24 | 181.59 |
| 2020-03-23 | 166.91 |
| 2020-03-20 | 192.26 |
| 2020-03-19 | 194.93 |
| 2020-03-18 | 204.27 |
| 2020-03-17 | 222.96 |
| 2020-03-16 | 217.62 |
| 2020-03-13 | 241.64 |
| 2020-03-12 | 246.98 |
| 2020-03-11 | 262.99 |
| 2020-03-10 | 276.34 |
| 2020-03-09 | 256.32 |
| 2020-03-06 | 297.69 |
| 2020-03-05 | 305.70 |
| 2020-03-04 | 308.37 |
| 2020-03-03 | 304.36 |
| 2020-03-02 | 303.03 |
| 2020-02-28 | 288.35 |
| 2020-02-27 | 308.37 |
| 2020-02-26 | 311.04 |
| 2020-02-25 | 327.05 |
| 2020-02-24 | 313.70 |
| 2020-02-21 | 344.40 |
| 2020-02-20 | 369.76 |
| 2020-02-19 | 377.76 |
| 2020-02-18 | 423.14 |
| 2020-02-17 | 443.15 |
| 2020-02-14 | 433.81 |
| 2020-02-13 | 405.79 |
| 2020-02-12 | 408.46 |
| 2020-02-11 | 341.73 |
| 2020-02-10 | 340.40 |
| 2020-02-07 | 327.05 |
| 2020-02-06 | 333.72 |
| 2020-02-05 | 324.38 |
| 2020-02-04 | 300.36 |
| 2020-02-03 | 287.01 |
| 2020-01-31 | 287.01 |
| 2020-01-30 | 293.69 |
| 2020-01-29 | 311.04 |
| 2020-01-24 | 333.72 |
| 2020-01-23 | 332.39 |
| 2020-01-22 | 351.07 |
| 2020-01-21 | 339.06 |
| 2020-01-20 | 368.42 |
| 2020-01-17 | 375.09 |
| 2020-01-16 | 377.76 |
| 2020-01-15 | 377.76 |
| 2020-01-14 | 381.77 |
| 2020-01-13 | 365.75 |
| 2020-01-10 | 355.08 |
| 2020-01-09 | 361.75 |
| 2020-01-08 | 348.40 |
| 2020-01-07 | 352.41 |
| 2020-01-06 | 341.73 |
| 2020-01-03 | 359.08 |
| 2020-01-02 | 367.09 |
| 2019-12-31 | 345.73 |
| 2019-12-30 | 349.74 |
| 2019-12-27 | 335.06 |
| 2019-12-24 | 307.03 |
| 2019-12-23 | 296.36 |
| 2019-12-20 | 288.35 |
| 2019-12-19 | 296.36 |
| 2019-12-18 | 303.03 |
| 2019-12-17 | 308.37 |
| 2019-12-16 | 299.02 |
| 2019-12-13 | 308.37 |
| 2019-12-12 | 289.68 |
| 2019-12-11 | 289.68 |
| 2019-12-10 | 295.02 |
| 2019-12-09 | 288.35 |
| 2019-12-06 | 285.68 |
| 2019-12-05 | 262.99 |
| 2019-12-04 | 258.99 |
| 2019-12-03 | 261.66 |
| 2019-12-02 | 258.99 |
| 2019-11-29 | 257.65 |
| 2019-11-28 | 261.66 |
| 2019-11-27 | 264.33 |
| 2019-11-26 | 242.97 |
| 2019-11-25 | 246.98 |
| 2019-11-22 | 225.63 |
| 2019-11-21 | 232.30 |
| 2019-11-20 | 241.64 |
| 2019-11-19 | 238.97 |
| 2019-11-18 | 229.63 |
| 2019-11-15 | 229.63 |
| 2019-11-14 | 229.63 |
| 2019-11-13 | 236.30 |
| 2019-11-12 | 245.64 |
| 2019-11-11 | 248.31 |
| 2019-11-08 | 262.99 |
| 2019-11-07 | 264.33 |
| 2019-11-06 | 267.00 |
| 2019-11-05 | 261.66 |
| 2019-11-04 | 249.65 |
| 2019-11-01 | 234.97 |
| 2019-10-31 | 230.96 |
| 2019-10-30 | 238.97 |
| 2019-10-29 | 240.31 |
| 2019-10-28 | 244.31 |
| 2019-10-25 | 238.97 |
| 2019-10-24 | 241.64 |
| 2019-10-23 | 232.30 |
| 2019-10-22 | 233.63 |
| 2019-10-21 | 236.30 |
| 2019-10-18 | 236.30 |
| 2019-10-17 | 238.97 |
| 2019-10-16 | 237.64 |
| 2019-10-15 | 246.98 |
| 2019-10-14 | 252.32 |
| 2019-10-11 | 245.64 |
| 2019-10-10 | 240.31 |
| 2019-10-09 | 240.31 |
| 2019-10-08 | 244.31 |
| 2019-10-04 | 240.31 |
| 2019-10-03 | 245.64 |
| 2019-10-02 | 242.97 |
| 2019-09-30 | 246.98 |
| 2019-09-27 | 257.65 |
| 2019-09-26 | 253.65 |
| 2019-09-25 | 248.31 |
| 2019-09-24 | 244.31 |
| 2019-09-23 | 233.63 |
| 2019-09-20 | 252.32 |
| 2019-09-19 | 242.97 |
| 2019-09-18 | 252.32 |
| 2019-09-17 | 246.98 |
| 2019-09-16 | 265.66 |
| 2019-09-13 | 265.66 |
| 2019-09-12 | 238.97 |
| 2019-09-11 | 237.64 |
| 2019-09-10 | 240.31 |
| 2019-09-09 | 233.63 |
| 2019-09-06 | 226.96 |
| 2019-09-05 | 228.29 |
| 2019-09-04 | 209.61 |
| 2019-09-03 | 201.60 |
| 2019-09-02 | 186.92 |
| 2019-08-30 | 184.26 |
| 2019-08-29 | 174.91 |
| 2019-08-28 | 177.58 |
| 2019-08-27 | 178.92 |
| 2019-08-26 | 180.25 |
| 2019-08-23 | 189.59 |
| 2019-08-22 | 196.27 |
| 2019-08-21 | 200.27 |
| 2019-08-20 | 204.27 |
| 2019-08-19 | 206.94 |
| 2019-08-16 | 194.93 |
| 2019-08-15 | 201.60 |
| 2019-08-14 | 197.60 |
| 2019-08-13 | 196.27 |
| 2019-08-12 | 212.28 |
| 2019-08-09 | 220.29 |
| 2019-08-08 | 221.62 |
| 2019-08-07 | 233.63 |
| 2019-08-06 | 178.92 |
| 2019-08-05 | 188.26 |
| 2019-08-02 | 201.60 |
| 2019-08-01 | 212.28 |
| 2019-07-31 | 201.60 |
| 2019-07-30 | 206.94 |
| 2019-07-29 | 206.94 |
| 2019-07-26 | 212.28 |
| 2019-07-25 | 214.95 |
| 2019-07-24 | 213.61 |
| 2019-07-23 | 212.28 |
| 2019-07-22 | 206.94 |
| 2019-07-19 | 217.62 |
| 2019-07-18 | 210.95 |
| 2019-07-17 | 213.61 |
| 2019-07-16 | 214.95 |
| 2019-07-15 | 212.28 |
| 2019-07-12 | 205.61 |
| 2019-07-11 | 208.28 |
| 2019-07-10 | 210.95 |
| 2019-07-09 | 212.28 |
| 2019-07-08 | 213.61 |
| 2019-07-05 | 218.95 |
| 2019-07-04 | 222.96 |
| 2019-07-03 | 221.62 |
| 2019-07-02 | 232.30 |
| 2019-06-28 | 229.63 |
| 2019-06-27 | 229.63 |
| 2019-06-26 | 221.62 |
| 2019-06-25 | 222.96 |
| 2019-06-24 | 228.29 |
| 2019-06-21 | 232.30 |
| 2019-06-20 | 236.30 |
| 2019-06-19 | 226.29 |
| 2019-06-18 | 212.32 |
| 2019-06-17 | 208.51 |
| 2019-06-14 | 212.32 |
| 2019-06-13 | 216.13 |
| 2019-06-12 | 218.67 |
| 2019-06-11 | 225.02 |
| 2019-06-10 | 216.13 |
| 2019-06-06 | 208.51 |
| 2019-06-05 | 205.97 |
| 2019-06-04 | 204.70 |
| 2019-06-03 | 211.05 |
| 2019-05-31 | 212.32 |
| 2019-05-30 | 212.32 |
| 2019-05-29 | 208.51 |
| 2019-05-28 | 207.24 |
| 2019-05-27 | 200.90 |
| 2019-05-24 | 197.09 |
| 2019-05-23 | 198.36 |
| 2019-05-22 | 222.48 |
| 2019-05-21 | 228.83 |
| 2019-05-20 | 216.13 |
| 2019-05-17 | 223.75 |
| 2019-05-16 | 233.91 |
| 2019-05-15 | 219.94 |
| 2019-05-14 | 222.48 |
| 2019-05-10 | 235.17 |
| 2019-05-09 | 232.64 |
| 2019-05-08 | 245.33 |
| 2019-05-07 | 252.95 |
| 2019-05-06 | 252.95 |
| 2019-05-03 | 268.18 |
| 2019-05-02 | 266.91 |
| 2019-04-30 | 274.53 |
| 2019-04-29 | 271.99 |
| 2019-04-26 | 285.96 |
| 2019-04-25 | 293.58 |
| 2019-04-24 | 302.46 |
| 2019-04-23 | 301.19 |
| 2019-04-18 | 326.59 |
| 2019-04-17 | 335.47 |
| 2019-04-16 | 343.09 |
| 2019-04-15 | 353.25 |
| 2019-04-12 | 349.44 |
| 2019-04-11 | 355.79 |
| 2019-04-10 | 363.40 |
| 2019-04-09 | 367.21 |
| 2019-04-08 | 367.21 |
| 2019-04-04 | 358.33 |
| 2019-04-03 | 353.25 |
| 2019-04-02 | 345.63 |
| 2019-04-01 | 338.01 |
| 2019-03-29 | 316.43 |
| 2019-03-28 | 308.81 |
| 2019-03-27 | 306.27 |
| 2019-03-26 | 308.81 |
| 2019-03-25 | 312.62 |
| 2019-03-22 | 331.66 |
| 2019-03-21 | 336.74 |
| 2019-03-20 | 327.86 |
| 2019-03-19 | 339.28 |
| 2019-03-18 | 336.74 |
| 2019-03-15 | 324.05 |
| 2019-03-14 | 335.47 |
| 2019-03-13 | 346.90 |
| 2019-03-12 | 345.63 |
| 2019-03-11 | 341.82 |
| 2019-03-08 | 341.82 |
| 2019-03-07 | 372.29 |
| 2019-03-06 | 382.45 |
| 2019-03-05 | 382.45 |
| 2019-03-04 | 386.26 |
| 2019-03-01 | 381.18 |
| 2019-02-28 | 377.37 |
| 2019-02-27 | 374.83 |
| 2019-02-26 | 387.53 |
| 2019-02-25 | 390.07 |
| 2019-02-22 | 376.10 |
| 2019-02-21 | 369.75 |
| 2019-02-20 | 368.48 |
| 2019-02-19 | 326.59 |
| 2019-02-18 | 334.20 |
| 2019-02-15 | 316.43 |
| 2019-02-14 | 324.05 |
| 2019-02-13 | 329.13 |
| 2019-02-12 | 303.73 |
| 2019-02-11 | 308.81 |
| 2019-02-08 | 308.81 |
| 2019-02-04 | 315.16 |
| 2019-02-01 | 306.27 |
| 2019-01-31 | 302.46 |
| 2019-01-30 | 278.34 |
| 2019-01-29 | 274.53 |
| 2019-01-28 | 280.88 |
| 2019-01-25 | 271.99 |
| 2019-01-24 | 270.72 |
| 2019-01-23 | 266.91 |
| 2019-01-22 | 268.18 |
| 2019-01-21 | 278.34 |
| 2019-01-18 | 285.96 |
| 2019-01-17 | 271.99 |
| 2019-01-16 | 274.53 |
| 2019-01-15 | 275.80 |
| 2019-01-14 | 259.30 |
| 2019-01-11 | 268.18 |
| 2019-01-10 | 269.45 |
| 2019-01-09 | 271.99 |
| 2019-01-08 | 264.38 |
| 2019-01-07 | 264.38 |
| 2019-01-04 | 251.68 |
| 2019-01-03 | 252.95 |
| 2019-01-02 | 258.03 |
| 2018-12-31 | 265.65 |
| 2018-12-28 | 265.65 |
| 2018-12-27 | 271.99 |
| 2018-12-24 | 274.53 |
| 2018-12-21 | 280.88 |
| 2018-12-20 | 293.58 |
| 2018-12-19 | 293.58 |
| 2018-12-18 | 299.92 |
| 2018-12-17 | 291.04 |
| 2018-12-14 | 296.12 |
| 2018-12-13 | 305.00 |
| 2018-12-12 | 291.04 |
| 2018-12-11 | 284.69 |
| 2018-12-10 | 285.96 |
| 2018-12-07 | 292.31 |
| 2018-12-06 | 298.65 |
| 2018-12-05 | 317.70 |
| 2018-12-04 | 322.78 |
| 2018-12-03 | 317.70 |
| 2018-11-30 | 305.00 |
| 2018-11-29 | 305.00 |
| 2018-11-28 | 288.50 |
| 2018-11-27 | 287.23 |
| 2018-11-26 | 287.23 |
| 2018-11-23 | 289.77 |
| 2018-11-22 | 298.65 |
| 2018-11-21 | 298.65 |
| 2018-11-20 | 296.12 |
| 2018-11-19 | 310.08 |
| 2018-11-16 | 312.62 |
| 2018-11-15 | 308.81 |
| 2018-11-14 | 302.46 |
| 2018-11-13 | 305.00 |
| 2018-11-12 | 311.35 |
| 2018-11-09 | 316.43 |
| 2018-11-08 | 327.86 |
| 2018-11-07 | 339.28 |
| 2018-11-06 | 297.39 |
| 2018-11-05 | 293.58 |
| 2018-11-02 | 299.92 |
| 2018-11-01 | 268.18 |
| 2018-10-31 | 269.45 |
| 2018-10-30 | 247.87 |
| 2018-10-29 | 233.91 |
| 2018-10-26 | 244.06 |
| 2018-10-25 | 251.68 |
| 2018-10-24 | 255.49 |
| 2018-10-23 | 247.87 |
| 2018-10-22 | 268.18 |
| 2018-10-19 | 254.22 |
| 2018-10-18 | 245.33 |
| 2018-10-16 | 255.49 |
| 2018-10-15 | 247.87 |
| 2018-10-12 | 261.84 |
| 2018-10-11 | 245.33 |
| 2018-10-10 | 266.91 |
| 2018-10-09 | 278.34 |
| 2018-10-08 | 282.15 |
| 2018-10-05 | 308.81 |
| 2018-10-04 | 311.35 |
| 2018-10-03 | 318.97 |
| 2018-10-02 | 301.19 |
| 2018-09-28 | 316.43 |
| 2018-09-27 | 307.54 |
| 2018-09-26 | 321.51 |
| 2018-09-24 | 317.70 |
| 2018-09-21 | 331.66 |
| 2018-09-20 | 317.70 |
| 2018-09-19 | 302.46 |
| 2018-09-18 | 288.50 |
| 2018-09-17 | 274.53 |
| 2018-09-14 | 285.96 |
| 2018-09-13 | 271.99 |
| 2018-09-12 | 251.68 |
| 2018-09-11 | 249.14 |
| 2018-09-10 | 256.76 |
| 2018-09-07 | 287.23 |
| 2018-09-06 | 287.23 |
| 2018-09-05 | 296.12 |
| 2018-09-04 | 307.54 |
| 2018-09-03 | 307.54 |
| 2018-08-31 | 308.81 |
| 2018-08-30 | 308.81 |
| 2018-08-29 | 318.97 |
| 2018-08-28 | 324.05 |
| 2018-08-27 | 324.05 |
| 2018-08-24 | 321.51 |
| 2018-08-23 | 338.01 |
| 2018-08-22 | 345.63 |
| 2018-08-21 | 341.82 |
| 2018-08-20 | 329.13 |
| 2018-08-17 | 308.81 |
| 2018-08-16 | 322.78 |
| 2018-08-15 | 321.51 |
| 2018-08-14 | 346.90 |
| 2018-08-13 | 360.87 |
| 2018-08-10 | 355.79 |
| 2018-08-09 | 357.06 |
| 2018-08-08 | 340.55 |
| 2018-08-07 | 348.17 |
| 2018-08-06 | 322.78 |
| 2018-08-03 | 349.44 |
| 2018-08-02 | 363.40 |
| 2018-08-01 | 382.45 |
| 2018-07-31 | 407.84 |
| 2018-07-30 | 393.87 |
| 2018-07-27 | 391.34 |
| 2018-07-26 | 392.61 |
| 2018-07-25 | 416.73 |
| 2018-07-24 | 411.65 |
| 2018-07-23 | 359.60 |
| 2018-07-20 | 351.98 |
| 2018-07-19 | 358.33 |
| 2018-07-18 | 363.40 |
| 2018-07-17 | 374.83 |
| 2018-07-16 | 372.29 |
| 2018-07-13 | 382.45 |
| 2018-07-12 | 372.29 |
| 2018-07-11 | 368.48 |
| 2018-07-10 | 364.67 |
| 2018-07-09 | 353.25 |
| 2018-07-06 | 318.97 |
| 2018-07-05 | 331.66 |
| 2018-07-04 | 350.71 |
| 2018-07-03 | 355.79 |
| 2018-06-29 | 382.45 |
| 2018-06-28 | 354.52 |
| 2018-06-27 | 350.71 |
| 2018-06-26 | 391.34 |
| 2018-06-25 | 391.34 |
| 2018-06-22 | 406.57 |
| 2018-06-21 | 398.95 |
| 2018-06-20 | 411.65 |
| 2018-06-19 | 404.03 |
| 2018-06-15 | 437.04 |
| 2018-06-14 | 453.10 |
| 2018-06-13 | 466.77 |
| 2018-06-12 | 491.63 |
| 2018-06-11 | 502.82 |
| 2018-06-08 | 511.52 |
| 2018-06-07 | 526.43 |
| 2018-06-06 | 536.38 |
| 2018-06-05 | 516.49 |
| 2018-06-04 | 500.33 |
| 2018-06-01 | 497.85 |
| 2018-05-31 | 517.73 |
| 2018-05-30 | 505.30 |
| 2018-05-29 | 515.25 |
| 2018-05-28 | 527.68 |
| 2018-05-25 | 537.62 |
| 2018-05-24 | 566.21 |
| 2018-05-23 | 574.91 |
| 2018-05-21 | 605.98 |
| 2018-05-18 | 627.11 |
| 2018-05-17 | 617.17 |
| 2018-05-16 | 617.17 |
| 2018-05-15 | 627.11 |
| 2018-05-14 | 630.84 |
| 2018-05-11 | 607.22 |
| 2018-05-10 | 584.85 |
| 2018-05-09 | 582.37 |
| 2018-05-08 | 598.52 |
| 2018-05-07 | 597.28 |
| 2018-05-04 | 599.77 |
| 2018-05-03 | 615.93 |
| 2018-05-02 | 635.81 |
| 2018-04-30 | 643.27 |
| 2018-04-27 | 579.88 |
| 2018-04-26 | 576.15 |
| 2018-04-25 | 599.77 |
| 2018-04-24 | 617.17 |
| 2018-04-23 | 587.34 |
| 2018-04-20 | 589.82 |
| 2018-04-19 | 608.47 |
| 2018-04-18 | 579.88 |
| 2018-04-17 | 568.69 |
| 2018-04-16 | 604.74 |
| 2018-04-13 | 622.14 |
| 2018-04-12 | 635.81 |
| 2018-04-11 | 639.54 |
| 2018-04-10 | 659.43 |
| 2018-04-09 | 608.47 |
| 2018-04-06 | 610.95 |
| 2018-04-04 | 604.74 |
| 2018-04-03 | 617.17 |
| 2018-03-29 | 635.81 |
| 2018-03-28 | 649.48 |
| 2018-03-27 | 688.01 |
| 2018-03-26 | 681.80 |
| 2018-03-23 | 658.18 |
| 2018-03-22 | 702.93 |
| 2018-03-21 | 697.96 |
| 2018-03-20 | 727.79 |
| 2018-03-19 | 729.03 |
| 2018-03-16 | 725.30 |
| 2018-03-15 | 743.95 |
| 2018-03-14 | 724.06 |
| 2018-03-13 | 711.63 |
| 2018-03-12 | 685.53 |
| 2018-03-09 | 654.46 |
| 2018-03-08 | 653.21 |
| 2018-03-07 | 669.37 |
| 2018-03-06 | 694.23 |
| 2018-03-05 | 674.34 |
| 2018-03-02 | 673.10 |
| 2018-03-01 | 685.53 |
| 2018-02-28 | 695.47 |
| 2018-02-27 | 678.07 |
| 2018-02-26 | 738.97 |
| 2018-02-23 | 697.96 |
| 2018-02-22 | 690.50 |
| 2018-02-21 | 629.60 |
| 2018-02-20 | 613.44 |
| 2018-02-15 | 619.65 |
| 2018-02-14 | 582.37 |
| 2018-02-13 | 557.51 |
| 2018-02-12 | 522.71 |
| 2018-02-09 | 507.79 |
| 2018-02-08 | 533.89 |
| 2018-02-07 | 537.62 |
| 2018-02-06 | 557.51 |
| 2018-02-05 | 635.81 |
| 2018-02-02 | 644.51 |
| 2018-02-01 | 618.41 |
| 2018-01-31 | 648.24 |
| 2018-01-30 | 619.65 |
| 2018-01-29 | 650.73 |
| 2018-01-26 | 647.00 |
| 2018-01-25 | 655.70 |
| 2018-01-24 | 642.03 |
| 2018-01-23 | 654.46 |
| 2018-01-22 | 664.40 |
| 2018-01-19 | 645.76 |
| 2018-01-18 | 633.33 |
| 2018-01-17 | 643.27 |
| 2018-01-16 | 648.24 |
| 2018-01-15 | 614.68 |
| 2018-01-12 | 640.78 |
| 2018-01-11 | 630.84 |
| 2018-01-10 | 586.09 |
| 2018-01-09 | 576.15 |
| 2018-01-08 | 582.37 |
| 2018-01-05 | 545.08 |
| 2018-01-04 | 561.24 |
| 2018-01-03 | 552.54 |
| 2018-01-02 | 558.75 |
| 2017-12-29 | 523.95 |
| 2017-12-28 | 527.68 |
| 2017-12-27 | 510.28 |
| 2017-12-22 | 490.39 |
| 2017-12-21 | 487.90 |
| 2017-12-20 | 476.72 |
| 2017-12-19 | 486.66 |
| 2017-12-18 | 484.18 |
| 2017-12-15 | 477.96 |
| 2017-12-14 | 485.42 |
| 2017-12-13 | 475.47 |
| 2017-12-12 | 489.15 |
| 2017-12-11 | 486.66 |
| 2017-12-08 | 463.05 |
| 2017-12-07 | 434.46 |
| 2017-12-06 | 454.34 |
| 2017-12-05 | 495.36 |
| 2017-12-04 | 500.33 |
| 2017-12-01 | 490.39 |
| 2017-11-30 | 505.30 |
| 2017-11-29 | 505.30 |
| 2017-11-28 | 485.42 |
| 2017-11-27 | 486.66 |
| 2017-11-24 | 491.63 |
| 2017-11-23 | 481.69 |
| 2017-11-22 | 491.63 |
| 2017-11-21 | 455.59 |
| 2017-11-20 | 482.93 |
| 2017-11-17 | 474.23 |
| 2017-11-16 | 476.72 |
| 2017-11-15 | 485.42 |
| 2017-11-14 | 511.52 |
| 2017-11-13 | 502.82 |
| 2017-11-10 | 509.03 |
| 2017-11-09 | 514.01 |
| 2017-11-08 | 512.76 |
| 2017-11-07 | 531.41 |
| 2017-11-06 | 512.76 |
| 2017-11-03 | 509.03 |
| 2017-11-02 | 525.19 |
| 2017-11-01 | 541.35 |
| 2017-10-31 | 530.16 |
| 2017-10-30 | 497.85 |
| 2017-10-27 | 528.92 |
| 2017-10-26 | 553.78 |
| 2017-10-25 | 548.81 |
| 2017-10-24 | 527.68 |
| 2017-10-23 | 538.86 |
| 2017-10-20 | 550.05 |
| 2017-10-19 | 480.45 |
| 2017-10-18 | 470.50 |
| 2017-10-17 | 477.96 |
| 2017-10-16 | 496.60 |
| 2017-10-13 | 469.26 |
| 2017-10-12 | 471.75 |
| 2017-10-11 | 471.75 |
| 2017-10-10 | 491.63 |
| 2017-10-09 | 490.39 |
| 2017-10-06 | 509.03 |
| 2017-10-04 | 510.28 |
| 2017-10-03 | 489.15 |
| 2017-09-29 | 482.93 |
| 2017-09-28 | 479.20 |
| 2017-09-27 | 481.69 |
| 2017-09-26 | 472.99 |
| 2017-09-25 | 461.80 |
| 2017-09-22 | 496.60 |
| 2017-09-21 | 515.25 |
| 2017-09-20 | 537.62 |
| 2017-09-19 | 501.58 |
| 2017-09-18 | 495.36 |
| 2017-09-15 | 489.15 |
| 2017-09-14 | 520.22 |
| 2017-09-13 | 535.13 |
| 2017-09-12 | 501.58 |
| 2017-09-11 | 500.33 |
| 2017-09-08 | 454.34 |
| 2017-09-07 | 440.67 |
| 2017-09-06 | 448.13 |
| 2017-09-05 | 423.27 |
| 2017-09-04 | 425.76 |
| 2017-09-01 | 433.22 |
| 2017-08-31 | 428.24 |
| 2017-08-30 | 402.14 |
| 2017-08-29 | 382.26 |
| 2017-08-28 | 374.80 |
| 2017-08-25 | 394.68 |
| 2017-08-24 | 379.77 |
| 2017-08-22 | 393.44 |
| 2017-08-21 | 366.10 |
| 2017-08-18 | 352.42 |
| 2017-08-17 | 366.10 |
| 2017-08-16 | 361.13 |
| 2017-08-15 | 346.21 |
| 2017-08-14 | 369.83 |
| 2017-08-11 | 351.18 |
| 2017-08-10 | 395.93 |
| 2017-08-09 | 425.76 |
| 2017-08-08 | 423.27 |
| 2017-08-07 | 436.94 |
| 2017-08-04 | 413.33 |
| 2017-08-03 | 430.73 |
| 2017-08-02 | 435.70 |
| 2017-08-01 | 419.54 |
| 2017-07-31 | 428.24 |
| 2017-07-28 | 378.53 |
| 2017-07-27 | 369.83 |
| 2017-07-26 | 377.28 |
| 2017-07-25 | 358.64 |
| 2017-07-24 | 363.61 |
| 2017-07-21 | 372.31 |
| 2017-07-20 | 369.83 |
| 2017-07-19 | 381.01 |
| 2017-07-18 | 356.15 |
| 2017-07-17 | 349.94 |
| 2017-07-14 | 358.64 |
| 2017-07-13 | 335.02 |
| 2017-07-12 | 331.30 |
| 2017-07-11 | 305.19 |
| 2017-07-10 | 317.62 |
| 2017-07-07 | 318.87 |
| 2017-07-06 | 317.62 |
| 2017-07-05 | 303.95 |
| 2017-07-04 | 279.09 |
| 2017-07-03 | 287.79 |
| 2017-06-30 | 271.63 |
| 2017-06-29 | 260.45 |
| 2017-06-28 | 246.78 |
| 2017-06-27 | 248.02 |
| 2017-06-26 | 250.51 |
| 2017-06-23 | 244.29 |
| 2017-06-22 | 239.32 |
| 2017-06-21 | 257.96 |
| 2017-06-20 | 261.69 |
| 2017-06-19 | 255.48 |
| 2017-06-16 | 252.99 |
| 2017-06-15 | 231.86 |
| 2017-06-14 | 236.83 |
| 2017-06-13 | 245.53 |
| 2017-06-12 | 220.67 |
| 2017-06-09 | 208.25 |
| 2017-06-08 | 205.76 |
| 2017-06-07 | 213.22 |
| 2017-06-06 | 199.55 |
| 2017-06-05 | 195.82 |
| 2017-06-02 | 199.55 |
| 2017-06-01 | 200.79 |
| 2017-05-31 | 203.27 |
| 2017-05-29 | 219.43 |
| 2017-05-26 | 216.95 |
| 2017-05-25 | 221.92 |
| 2017-05-24 | 216.95 |
| 2017-05-23 | 220.67 |
| 2017-05-22 | 226.89 |
| 2017-05-19 | 219.43 |
| 2017-05-18 | 198.30 |
| 2017-05-17 | 200.79 |
| 2017-05-16 | 209.49 |
| 2017-05-15 | 200.79 |
| 2017-05-12 | 188.36 |
| 2017-05-11 | 188.36 |
| 2017-05-10 | 184.63 |
| 2017-05-09 | 195.82 |
| 2017-05-08 | 185.87 |
| 2017-05-05 | 185.87 |
| 2017-05-04 | 193.33 |
| 2017-05-02 | 202.03 |
| 2017-04-28 | 194.57 |
| 2017-04-27 | 198.30 |
| 2017-04-26 | 194.57 |
| 2017-04-25 | 203.27 |
| 2017-04-24 | 195.88 |
| 2017-04-21 | 201.99 |
| 2017-04-20 | 201.99 |
| 2017-04-19 | 199.55 |
| 2017-04-18 | 204.44 |
| 2017-04-13 | 220.33 |
| 2017-04-12 | 225.22 |
| 2017-04-11 | 227.67 |
| 2017-04-10 | 228.89 |
| 2017-04-07 | 244.79 |
| 2017-04-06 | 247.23 |
| 2017-04-05 | 248.45 |
| 2017-04-03 | 225.22 |
| 2017-03-31 | 236.23 |
| 2017-03-30 | 208.11 |
| 2017-03-29 | 215.44 |
| 2017-03-28 | 219.11 |
| 2017-03-27 | 210.55 |
| 2017-03-24 | 232.56 |
| 2017-03-23 | 236.23 |
| 2017-03-22 | 233.78 |
| 2017-03-21 | 249.68 |
| 2017-03-20 | 253.35 |
| 2017-03-17 | 260.68 |
| 2017-03-16 | 266.79 |
| 2017-03-15 | 246.01 |
| 2017-03-14 | 243.56 |
| 2017-03-13 | 252.12 |
| 2017-03-10 | 236.23 |
| 2017-03-09 | 243.56 |
| 2017-03-08 | 253.35 |
| 2017-03-07 | 250.90 |
| 2017-03-06 | 258.24 |
| 2017-03-03 | 239.90 |
| 2017-03-02 | 255.79 |
| 2017-03-01 | 261.90 |
| 2017-02-28 | 263.13 |
| 2017-02-27 | 263.13 |
| 2017-02-24 | 257.01 |
| 2017-02-23 | 283.91 |
| 2017-02-22 | 268.02 |
| 2017-02-21 | 246.01 |
| 2017-02-20 | 228.89 |
| 2017-02-17 | 222.78 |
| 2017-02-16 | 222.78 |
| 2017-02-15 | 208.11 |
| 2017-02-14 | 222.78 |
| 2017-02-13 | 217.89 |
| 2017-02-10 | 206.88 |
| 2017-02-09 | 193.44 |
| 2017-02-08 | 193.44 |
| 2017-02-07 | 182.43 |
| 2017-02-06 | 179.99 |
| 2017-02-03 | 177.54 |
| 2017-02-02 | 184.88 |
| 2017-02-01 | 188.54 |
| 2017-01-27 | 176.32 |
| 2017-01-26 | 177.54 |
| 2017-01-25 | 171.43 |
| 2017-01-24 | 171.43 |
| 2017-01-23 | 168.98 |
| 2017-01-20 | 151.87 |
| 2017-01-19 | 148.20 |
| 2017-01-18 | 149.42 |
| 2017-01-17 | 143.31 |
| 2017-01-16 | 142.08 |
| 2017-01-13 | 142.08 |
| 2017-01-12 | 138.42 |
| 2017-01-11 | 143.31 |
| 2017-01-10 | 135.97 |
| 2017-01-09 | 133.53 |
| 2017-01-06 | 135.97 |
| 2017-01-05 | 139.64 |
| 2017-01-04 | 133.53 |
| 2017-01-03 | 129.86 |
| 2016-12-30 | 131.08 |
| 2016-12-29 | 121.30 |
| 2016-12-28 | 121.30 |
| 2016-12-23 | 117.63 |
| 2016-12-22 | 116.41 |
| 2016-12-21 | 124.97 |
| 2016-12-20 | 123.74 |
| 2016-12-19 | 128.64 |
| 2016-12-16 | 135.97 |
| 2016-12-15 | 132.30 |
| 2016-12-14 | 133.53 |
| 2016-12-13 | 139.64 |
| 2016-12-12 | 137.19 |
| 2016-12-09 | 146.97 |
| 2016-12-08 | 153.09 |
| 2016-12-07 | 155.53 |
| 2016-12-06 | 148.20 |
| 2016-12-05 | 144.53 |
| 2016-12-02 | 150.64 |
| 2016-12-01 | 153.09 |
| 2016-11-30 | 144.53 |
| 2016-11-29 | 155.53 |
| 2016-11-28 | 157.98 |
| 2016-11-25 | 156.76 |
| 2016-11-24 | 156.76 |
| 2016-11-23 | 143.31 |
| 2016-11-22 | 146.97 |
| 2016-11-21 | 133.53 |
| 2016-11-18 | 129.86 |
| 2016-11-17 | 131.08 |
| 2016-11-16 | 128.64 |
| 2016-11-15 | 126.19 |
| 2016-11-14 | 137.19 |
| 2016-11-11 | 140.86 |
| 2016-11-10 | 127.41 |
| 2016-11-09 | 116.41 |
| 2016-11-08 | 115.19 |
| 2016-11-07 | 116.41 |
| 2016-11-04 | 109.07 |
| 2016-11-03 | 109.07 |
| 2016-11-02 | 106.63 |
| 2016-11-01 | 107.85 |
| 2016-10-31 | 110.30 |
| 2016-10-28 | 110.30 |
| 2016-10-27 | 111.52 |
| 2016-10-26 | 107.85 |
| 2016-10-25 | 111.52 |
| 2016-10-24 | 105.40 |
| 2016-10-20 | 107.85 |
| 2016-10-19 | 107.85 |
| 2016-10-18 | 102.96 |
| 2016-10-17 | 100.51 |
| 2016-10-14 | 101.74 |
| 2016-10-13 | 93.18 |
| 2016-10-12 | 100.51 |
| 2016-10-11 | 102.96 |
| 2016-10-07 | 102.96 |
| 2016-10-06 | 105.40 |
| 2016-10-05 | 101.74 |
| 2016-10-04 | 100.51 |
| 2016-10-03 | 98.07 |
| 2016-09-30 | 94.40 |
| 2016-09-29 | 101.74 |
| 2016-09-28 | 100.51 |
| 2016-09-27 | 101.74 |
| 2016-09-26 | 100.51 |
| 2016-09-23 | 107.85 |
| 2016-09-22 | 110.30 |
| 2016-09-21 | 112.74 |
| 2016-09-20 | 112.74 |
| 2016-09-19 | 112.74 |
| 2016-09-15 | 111.52 |
| 2016-09-14 | 109.07 |
| 2016-09-13 | 109.07 |
| 2016-09-12 | 115.19 |
| 2016-09-09 | 122.52 |
| 2016-09-08 | 113.96 |
| 2016-09-07 | 111.52 |
| 2016-09-06 | 117.63 |
| 2016-09-05 | 113.96 |
| 2016-09-02 | 110.30 |
| 2016-09-01 | 109.07 |
| 2016-08-31 | 109.07 |
| 2016-08-30 | 110.30 |
| 2016-08-29 | 107.85 |
| 2016-08-26 | 113.96 |
| 2016-08-25 | 116.41 |
| 2016-08-24 | 121.30 |
| 2016-08-23 | 115.19 |
| 2016-08-22 | 118.85 |
| 2016-08-19 | 115.19 |
| 2016-08-18 | 118.85 |
| 2016-08-17 | 117.63 |
| 2016-08-16 | 117.63 |
| 2016-08-15 | 118.85 |
| 2016-08-12 | 118.85 |
| 2016-08-11 | 122.52 |
| 2016-08-10 | 120.08 |
| 2016-08-09 | 120.08 |
| 2016-08-08 | 122.52 |
| 2016-08-05 | 120.08 |
| 2016-08-04 | 116.41 |
| 2016-08-03 | 110.30 |
| 2016-08-01 | 112.74 |
| 2016-07-29 | 115.19 |
| 2016-07-28 | 116.41 |
| 2016-07-27 | 116.41 |
| 2016-07-26 | 120.08 |
| 2016-07-25 | 115.19 |
| 2016-07-22 | 115.19 |
| 2016-07-21 | 118.85 |
| 2016-07-20 | 116.41 |
| 2016-07-19 | 118.85 |
| 2016-07-18 | 121.30 |
| 2016-07-15 | 117.63 |
| 2016-07-14 | 126.19 |
| 2016-07-13 | 129.86 |
| 2016-07-12 | 128.64 |
| 2016-07-11 | 131.08 |
| 2016-07-08 | 127.41 |
| 2016-07-07 | 129.86 |
| 2016-07-06 | 128.64 |
| 2016-07-05 | 120.15 |
| 2016-07-04 | 121.36 |
| 2016-06-30 | 108.12 |
| 2016-06-29 | 106.92 |
| 2016-06-28 | 108.12 |
| 2016-06-27 | 109.33 |
| 2016-06-24 | 108.12 |
| 2016-06-23 | 114.14 |
| 2016-06-22 | 108.12 |
| 2016-06-21 | 100.90 |
| 2016-06-20 | 99.70 |
| 2016-06-17 | 96.09 |
| 2016-06-16 | 94.89 |
| 2016-06-15 | 93.69 |
| 2016-06-14 | 86.47 |
| 2016-06-13 | 91.28 |
| 2016-06-10 | 96.09 |
| 2016-06-08 | 100.90 |
| 2016-06-07 | 102.11 |
| 2016-06-06 | 93.69 |
| 2016-06-03 | 92.48 |
| 2016-06-02 | 93.69 |
| 2016-06-01 | 92.48 |
| 2016-05-31 | 82.86 |
| 2016-05-30 | 84.06 |
| 2016-05-27 | 87.67 |
| 2016-05-26 | 100.90 |
| 2016-05-25 | 92.48 |
| 2016-05-24 | 93.69 |
| 2016-05-23 | 91.28 |
| 2016-05-20 | 81.66 |
| 2016-05-19 | 81.66 |
| 2016-05-18 | 76.84 |
| 2016-05-17 | 84.06 |
| 2016-05-16 | 86.47 |
| 2016-05-13 | 72.03 |
| 2016-05-12 | 72.03 |
| 2016-05-11 | 72.03 |
| 2016-05-10 | 72.03 |
| 2016-05-09 | 72.03 |
| 2016-05-06 | 80.45 |
| 2016-05-05 | 76.84 |
| 2016-05-04 | 63.61 |
| 2016-05-03 | 60.00 |
| 2016-04-29 | 56.39 |
| 2016-04-28 | 56.39 |
| 2016-04-27 | 56.39 |
| 2016-04-26 | 56.39 |
| 2016-04-25 | 56.39 |
| 2016-04-22 | 55.19 |
| 2016-04-21 | 60.00 |
| 2016-04-20 | 55.19 |
| 2016-04-19 | 53.99 |
| 2016-04-18 | 49.17 |
| 2016-04-15 | 53.99 |
| 2016-04-14 | 56.39 |
| 2016-04-13 | 58.80 |
| 2016-04-12 | 52.78 |
| 2016-04-11 | 52.78 |
| 2016-04-08 | 46.77 |
| 2016-04-07 | 49.17 |
| 2016-04-06 | 47.97 |
| 2016-04-05 | 47.97 |
| 2016-04-01 | 51.58 |
| 2016-03-31 | 52.78 |
| 2016-03-30 | 53.99 |
| 2016-03-29 | 50.38 |
| 2016-03-24 | 50.38 |
| 2016-03-23 | 56.39 |
| 2016-03-22 | 56.39 |
| 2016-03-21 | 56.39 |
| 2016-03-18 | 56.39 |
| 2016-03-17 | 53.99 |
| 2016-03-16 | 49.17 |
| 2016-03-15 | 51.58 |
| 2016-03-14 | 57.60 |
| 2016-03-11 | 57.60 |
| 2016-03-10 | 52.78 |
| 2016-03-09 | 51.58 |
| 2016-03-08 | 63.61 |
| 2016-03-07 | 68.42 |
| 2016-03-04 | 63.61 |
| 2016-03-03 | 62.41 |
| 2016-03-02 | 51.58 |
| 2016-03-01 | 49.17 |
| 2016-02-29 | 49.17 |
| 2016-02-26 | 46.77 |
| 2016-02-25 | 39.55 |
| 2016-02-24 | 47.97 |
| 2016-02-23 | 49.17 |
| 2016-02-22 | 44.36 |
| 2016-02-19 | 41.96 |
| 2016-02-18 | 39.55 |
| 2016-02-17 | 31.13 |
| 2016-02-16 | 33.54 |
| 2016-02-15 | 28.72 |
| 2016-02-12 | 20.30 |
| 2016-02-11 | 25.11 |
| 2016-02-05 | 32.33 |
| 2016-02-04 | 29.93 |
| 2016-02-03 | 27.52 |
| 2016-02-02 | 29.93 |
| 2016-02-01 | 29.93 |
| 2016-01-29 | 34.74 |
| 2016-01-28 | 32.33 |
| 2016-01-27 | 29.93 |
| 2016-01-26 | 29.93 |
| 2016-01-25 | 41.96 |
| 2016-01-22 | 39.55 |
| 2016-01-21 | 31.13 |
| 2016-01-20 | 39.55 |
| 2016-01-19 | 49.17 |
| 2016-01-18 | 41.96 |
| 2016-01-15 | 47.97 |
| 2016-01-14 | 56.39 |
| 2016-01-13 | 57.60 |
| 2016-01-12 | 56.39 |
| 2016-01-11 | 56.39 |
| 2016-01-08 | 64.81 |
| 2016-01-07 | 62.41 |
| 2016-01-06 | 73.24 |
| 2016-01-05 | 68.42 |
| 2016-01-04 | 67.22 |
| 2015-12-31 | 74.44 |
| 2015-12-30 | 74.44 |
| 2015-12-29 | 73.24 |
| 2015-12-28 | 74.44 |
| 2015-12-24 | 75.64 |
| 2015-12-23 | 76.84 |
| 2015-12-22 | 75.64 |
| 2015-12-21 | 75.64 |
| 2015-12-18 | 74.44 |
| 2015-12-17 | 75.64 |
| 2015-12-16 | 76.84 |
| 2015-12-15 | 68.42 |
| 2015-12-14 | 72.03 |
| 2015-12-11 | 70.83 |
| 2015-12-10 | 69.63 |
| 2015-12-09 | 69.63 |
| 2015-12-08 | 73.24 |
| 2015-12-07 | 78.05 |
| 2015-12-04 | 76.84 |
| 2015-12-03 | 82.86 |
| 2015-12-02 | 92.48 |
| 2015-12-01 | 88.87 |
| 2015-11-30 | 88.87 |
| 2015-11-27 | 93.69 |
| 2015-11-26 | 98.50 |
| 2015-11-25 | 104.51 |
| 2015-11-24 | 105.72 |
| 2015-11-23 | 111.73 |
| 2015-11-20 | 108.12 |
| 2015-11-19 | 92.48 |
| 2015-11-18 | 87.67 |
| 2015-11-17 | 92.48 |
| 2015-11-16 | 94.89 |
| 2015-11-13 | 93.69 |
| 2015-11-12 | 97.30 |
| 2015-11-11 | 96.09 |
| 2015-11-10 | 94.89 |
| 2015-11-09 | 100.90 |
| 2015-11-06 | 96.09 |
| 2015-11-05 | 97.30 |
| 2015-11-04 | 94.89 |
| 2015-11-03 | 82.86 |
| 2015-11-02 | 77.65 |
| 2015-10-30 | 73.64 |
| 2015-10-29 | 75.24 |
| 2015-10-28 | 72.83 |
| 2015-10-27 | 77.65 |
| 2015-10-26 | 74.84 |
| 2015-10-23 | 74.04 |
| 2015-10-22 | 73.24 |
| 2015-10-20 | 74.84 |
| 2015-10-19 | 75.64 |
| 2015-10-16 | 76.04 |
| 2015-10-15 | 76.44 |
| 2015-10-14 | 73.24 |
| 2015-10-13 | 74.84 |
| 2015-10-12 | 74.84 |
| 2015-10-09 | 68.82 |
| 2015-10-08 | 66.42 |
| 2015-10-07 | 70.03 |
| 2015-10-06 | 54.39 |
| 2015-10-05 | 56.39 |
| 2015-10-02 | 55.59 |
| 2015-09-30 | 50.78 |
| 2015-09-29 | 51.18 |
| 2015-09-25 | 57.60 |
| 2015-09-24 | 59.60 |
| 2015-09-23 | 62.41 |
| 2015-09-22 | 68.82 |
| 2015-09-21 | 71.23 |
| 2015-09-18 | 74.04 |
| 2015-09-17 | 69.63 |
| 2015-09-16 | 67.62 |
| 2015-09-15 | 62.41 |
| 2015-09-14 | 64.01 |
| 2015-09-11 | 69.23 |
| 2015-09-10 | 70.03 |
| 2015-09-09 | 74.04 |
| 2015-09-08 | 66.82 |
| 2015-09-07 | 58.80 |
| 2015-09-04 | 60.00 |
| 2015-09-02 | 64.01 |
| 2015-09-01 | 67.22 |
| 2015-08-31 | 68.42 |
| 2015-08-28 | 74.04 |
| 2015-08-27 | 74.44 |
| 2015-08-26 | 61.61 |
| 2015-08-25 | 62.01 |
| 2015-08-24 | 63.21 |
| 2015-08-21 | 82.86 |
| 2015-08-20 | 94.49 |
| 2015-08-19 | 102.11 |
| 2015-08-18 | 103.31 |
| 2015-08-17 | 112.13 |
| 2015-08-14 | 112.94 |
| 2015-08-13 | 114.54 |
| 2015-08-12 | 103.71 |
| 2015-08-11 | 107.32 |
| 2015-08-10 | 111.33 |
| 2015-08-07 | 99.30 |
| 2015-08-06 | 94.09 |
| 2015-08-05 | 96.09 |
| 2015-08-04 | 96.89 |
| 2015-08-03 | 90.88 |
| 2015-07-31 | 101.71 |
| 2015-07-30 | 103.31 |
| 2015-07-29 | 107.72 |
| 2015-07-28 | 100.90 |
| 2015-07-27 | 101.71 |
| 2015-07-24 | 120.55 |
| 2015-07-23 | 127.77 |
| 2015-07-22 | 125.77 |
| 2015-07-21 | 131.78 |
| 2015-07-20 | 122.56 |
| 2015-07-17 | 119.75 |
| 2015-07-16 | 112.94 |
| 2015-07-15 | 106.12 |
| 2015-07-14 | 119.75 |
| 2015-07-13 | 114.54 |
| 2015-07-10 | 111.73 |
| 2015-07-09 | 91.68 |
| 2015-07-08 | 60.40 |
| 2015-07-07 | 93.29 |
| 2015-07-06 | 112.13 |
| 2015-07-03 | 128.17 |
| 2015-07-02 | 113.74 |
| 2015-06-30 | 120.62 |
| 2015-06-29 | 114.08 |
| 2015-06-26 | 124.09 |
| 2015-06-25 | 133.72 |
| 2015-06-24 | 139.11 |
| 2015-06-23 | 139.11 |
| 2015-06-22 | 134.10 |
| 2015-06-19 | 132.95 |
| 2015-06-18 | 140.65 |
| 2015-06-17 | 144.11 |
| 2015-06-16 | 137.57 |
| 2015-06-15 | 151.81 |
| 2015-06-12 | 156.82 |
| 2015-06-11 | 148.73 |
| 2015-06-10 | 149.12 |
| 2015-06-09 | 155.66 |
| 2015-06-08 | 159.90 |
| 2015-06-05 | 162.98 |
| 2015-06-04 | 164.13 |
| 2015-06-03 | 157.20 |
| 2015-06-02 | 173.76 |
| 2015-06-01 | 176.07 |
| 2015-05-29 | 173.37 |
| 2015-05-28 | 175.30 |
| 2015-05-27 | 186.08 |
| 2015-05-26 | 180.30 |
| 2015-05-22 | 174.53 |
| 2015-05-21 | 169.91 |
| 2015-05-20 | 172.60 |
| 2015-05-19 | 172.60 |
| 2015-05-18 | 170.68 |
| 2015-05-15 | 176.07 |
| 2015-05-14 | 175.68 |
| 2015-05-13 | 177.61 |
| 2015-05-12 | 176.45 |
| 2015-05-11 | 183.00 |
| 2015-05-08 | 181.46 |
| 2015-05-07 | 166.44 |
| 2015-05-06 | 175.30 |
| 2015-05-05 | 186.46 |
| 2015-05-04 | 203.02 |
| 2015-04-30 | 199.17 |
| 2015-04-29 | 206.87 |
| 2015-04-28 | 190.70 |
| 2015-04-27 | 208.03 |
| 2015-04-24 | 205.72 |
| 2015-04-23 | 209.18 |
| 2015-04-22 | 198.40 |
| 2015-04-21 | 188.39 |
| 2015-04-20 | 181.46 |
| 2015-04-17 | 202.64 |
| 2015-04-16 | 198.02 |
| 2015-04-15 | 185.69 |
| 2015-04-14 | 199.94 |
| 2015-04-13 | 222.27 |
| 2015-04-10 | 218.81 |
| 2015-04-09 | 219.58 |
| 2015-04-08 | 204.95 |
| 2015-04-02 | 150.66 |
| 2015-04-01 | 124.47 |
| 2015-03-31 | 111.00 |
| 2015-03-30 | 114.46 |
| 2015-03-27 | 91.36 |
| 2015-03-26 | 91.36 |
| 2015-03-25 | 90.98 |
| 2015-03-24 | 94.06 |
| 2015-03-23 | 90.98 |
| 2015-03-20 | 90.59 |
| 2015-03-19 | 89.44 |
| 2015-03-18 | 90.59 |
| 2015-03-17 | 90.98 |
| 2015-03-16 | 93.29 |
| 2015-03-13 | 89.44 |
| 2015-03-12 | 86.74 |
| 2015-03-11 | 87.51 |
| 2015-03-10 | 91.36 |
| 2015-03-09 | 93.29 |
| 2015-03-06 | 95.98 |
| 2015-03-05 | 92.52 |
| 2015-03-04 | 92.13 |
| 2015-03-03 | 93.67 |
| 2015-03-02 | 95.98 |
| 2015-02-27 | 99.83 |
| 2015-02-26 | 98.68 |
| 2015-02-25 | 87.13 |
| 2015-02-24 | 86.36 |
| 2015-02-23 | 82.89 |
| 2015-02-18 | 84.82 |
| 2015-02-17 | 85.97 |
| 2015-02-16 | 87.13 |
| 2015-02-13 | 87.13 |
| 2015-02-12 | 82.89 |
| 2015-02-11 | 80.58 |
| 2015-02-10 | 80.97 |
| 2015-02-09 | 82.12 |
| 2015-02-06 | 82.89 |
| 2015-02-05 | 87.51 |
| 2015-02-04 | 90.98 |
| 2015-02-03 | 89.05 |
| 2015-02-02 | 84.82 |
| 2015-01-30 | 88.67 |
| 2015-01-29 | 91.36 |
| 2015-01-28 | 95.60 |
| 2015-01-27 | 96.75 |
| 2015-01-26 | 94.83 |
| 2015-01-23 | 92.52 |
| 2015-01-22 | 92.13 |
| 2015-01-21 | 86.36 |
| 2015-01-20 | 83.28 |
| 2015-01-19 | 81.74 |
| 2015-01-16 | 87.90 |
| 2015-01-15 | 86.74 |
| 2015-01-14 | 85.59 |
| 2015-01-13 | 87.51 |
| 2015-01-12 | 90.98 |
| 2015-01-09 | 91.36 |
| 2015-01-08 | 89.82 |
| 2015-01-07 | 90.59 |
| 2015-01-06 | 87.13 |
| 2015-01-05 | 88.28 |
| 2015-01-02 | 79.04 |
| 2014-12-31 | 73.27 |
| 2014-12-30 | 70.95 |
| 2014-12-29 | 73.65 |
| 2014-12-24 | 74.42 |
| 2014-12-23 | 72.49 |
| 2014-12-22 | 79.81 |
| 2014-12-19 | 78.27 |
| 2014-12-18 | 79.04 |
| 2014-12-17 | 78.27 |
| 2014-12-16 | 82.51 |
| 2014-12-15 | 87.13 |
| 2014-12-12 | 89.44 |
| 2014-12-11 | 87.51 |
| 2014-12-10 | 89.44 |
| 2014-12-09 | 86.74 |
| 2014-12-08 | 94.83 |
| 2014-12-05 | 93.29 |
| 2014-12-04 | 97.14 |
| 2014-12-03 | 90.98 |
| 2014-12-02 | 86.36 |
| 2014-12-01 | 83.66 |
| 2014-11-28 | 92.13 |
| 2014-11-27 | 94.06 |
| 2014-11-26 | 98.68 |
| 2014-11-25 | 94.06 |
| 2014-11-24 | 87.13 |
| 2014-11-21 | 82.89 |
| 2014-11-20 | 79.04 |
| 2014-11-19 | 82.12 |
| 2014-11-18 | 81.35 |
| 2014-11-17 | 93.67 |
| 2014-11-14 | 113.69 |
| 2014-11-13 | 116.39 |
| 2014-11-12 | 104.45 |
| 2014-11-11 | 104.07 |
| 2014-11-10 | 104.45 |
| 2014-11-07 | 87.90 |
| 2014-11-06 | 85.97 |
| 2014-11-05 | 86.74 |
| 2014-11-04 | 87.51 |
| 2014-11-03 | 77.50 |
| 2014-10-31 | 77.89 |
| 2014-10-30 | 72.49 |
| 2014-10-29 | 77.12 |
| 2014-10-28 | 73.65 |
| 2014-10-27 | 66.72 |
| 2014-10-24 | 75.19 |
| 2014-10-23 | 77.12 |
| 2014-10-22 | 77.50 |
| 2014-10-21 | 76.73 |
| 2014-10-20 | 79.81 |
| 2014-10-17 | 77.89 |
| 2014-10-16 | 77.12 |
| 2014-10-15 | 81.35 |
| 2014-10-14 | 80.97 |
| 2014-10-13 | 81.74 |
| 2014-10-10 | 84.05 |
| 2014-10-09 | 87.13 |
| 2014-10-08 | 89.05 |
| 2014-10-07 | 89.82 |
| 2014-10-06 | 90.21 |
| 2014-10-03 | 86.36 |
| 2014-09-30 | 82.12 |
| 2014-09-29 | 84.82 |
| 2014-09-26 | 93.67 |
| 2014-09-25 | 91.36 |
| 2014-09-24 | 92.52 |
| 2014-09-23 | 89.05 |
| 2014-09-22 | 98.68 |
| 2014-09-19 | 104.45 |
| 2014-09-18 | 100.60 |
| 2014-09-17 | 99.06 |
| 2014-09-16 | 97.52 |
| 2014-09-15 | 100.60 |
| 2014-09-12 | 100.60 |
| 2014-09-11 | 98.68 |
| 2014-09-10 | 102.91 |
| 2014-09-08 | 106.76 |
| 2014-09-05 | 107.15 |
| 2014-09-04 | 111.77 |
| 2014-09-03 | 110.61 |
| 2014-09-02 | 109.07 |
| 2014-09-01 | 105.61 |
| 2014-08-29 | 102.14 |
| 2014-08-28 | 97.91 |
| 2014-08-27 | 102.91 |
| 2014-08-26 | 102.91 |
| 2014-08-25 | 106.38 |
| 2014-08-22 | 111.38 |
| 2014-08-21 | 104.84 |
| 2014-08-20 | 107.15 |
| 2014-08-19 | 111.00 |
| 2014-08-18 | 112.54 |
| 2014-08-15 | 115.23 |
| 2014-08-14 | 113.31 |
| 2014-08-13 | 116.39 |
| 2014-08-12 | 110.61 |
| 2014-08-11 | 102.53 |
| 2014-08-08 | 100.22 |
| 2014-08-07 | 101.76 |
| 2014-08-06 | 106.76 |
| 2014-08-05 | 99.06 |
| 2014-08-04 | 98.68 |
| 2014-08-01 | 92.90 |
| 2014-07-31 | 97.52 |
| 2014-07-30 | 92.52 |
| 2014-07-29 | 103.30 |
| 2014-07-28 | 103.68 |
| 2014-07-25 | 97.52 |
| 2014-07-24 | 85.20 |
| 2014-07-23 | 86.36 |
| 2014-07-22 | 85.97 |
| 2014-07-21 | 81.35 |
| 2014-07-18 | 85.20 |
| 2014-07-17 | 88.28 |
| 2014-07-16 | 82.89 |
| 2014-07-15 | 87.90 |
| 2014-07-14 | 85.59 |
| 2014-07-11 | 74.81 |
| 2014-07-10 | 72.11 |
| 2014-07-09 | 64.79 |
| 2014-07-08 | 64.79 |
| 2014-07-07 | 65.18 |
| 2014-07-04 | 60.17 |
| 2014-07-03 | 60.94 |
| 2014-07-02 | 56.32 |
| 2014-06-30 | 52.86 |
| 2014-06-27 | 53.24 |
| 2014-06-26 | 54.78 |
| 2014-06-25 | 54.40 |
| 2014-06-24 | 55.94 |
| 2014-06-23 | 57.48 |
| 2014-06-20 | 53.24 |
| 2014-06-19 | 49.78 |
| 2014-06-18 | 53.24 |
| 2014-06-17 | 49.01 |
| 2014-06-16 | 57.09 |
| 2014-06-13 | 47.08 |
| 2014-06-12 | 44.00 |
| 2014-06-11 | 43.62 |
| 2014-06-10 | 38.23 |
| 2014-06-09 | 39.00 |
| 2014-06-06 | 36.30 |
| 2014-06-05 | 35.92 |
| 2014-06-04 | 37.46 |
| 2014-06-03 | 37.07 |
| 2014-05-30 | 39.00 |
| 2014-05-29 | 35.15 |
| 2014-05-28 | 35.92 |
| 2014-05-27 | 33.99 |
| 2014-05-26 | 35.53 |
| 2014-05-23 | 33.99 |
| 2014-05-22 | 36.69 |
| 2014-05-21 | 36.30 |
| 2014-05-20 | 35.15 |
| 2014-05-19 | 35.53 |
| 2014-05-16 | 37.07 |
| 2014-05-15 | 37.46 |
| 2014-05-14 | 39.38 |
| 2014-05-13 | 39.91 |
| 2014-05-12 | 39.54 |
| 2014-05-09 | 32.20 |
| 2014-05-08 | 27.79 |
| 2014-05-07 | 29.26 |
| 2014-05-05 | 28.89 |
| 2014-05-02 | 26.69 |
| 2014-04-30 | 26.69 |
| 2014-04-29 | 23.75 |
| 2014-04-28 | 28.53 |
| 2014-04-25 | 28.53 |
| 2014-04-24 | 30.36 |
| 2014-04-23 | 30.73 |
| 2014-04-22 | 31.46 |
| 2014-04-17 | 32.57 |
| 2014-04-16 | 30.36 |
| 2014-04-15 | 33.67 |
| 2014-04-14 | 33.67 |
| 2014-04-11 | 33.30 |
| 2014-04-10 | 33.67 |
| 2014-04-09 | 16.77 |
| 2014-04-08 | 17.51 |
| 2014-04-07 | 15.67 |
| 2014-04-04 | 14.20 |
| 2014-04-03 | 13.10 |
| 2014-04-02 | 12.37 |
| 2014-04-01 | 10.53 |
| 2014-03-31 | 10.90 |
| 2014-03-28 | 10.90 |
| 2014-03-27 | 11.27 |
| 2014-03-26 | 11.27 |
| 2014-03-25 | 12.00 |
| 2014-03-24 | 12.74 |
| 2014-03-21 | 12.37 |
| 2014-03-20 | 9.43 |
| 2014-03-19 | 10.16 |
| 2014-03-18 | 10.16 |
| 2014-03-17 | 10.16 |
| 2014-03-14 | 9.06 |
| 2014-03-13 | 9.43 |
| 2014-03-12 | 10.53 |
| 2014-03-11 | 11.63 |
| 2014-03-10 | 12.37 |
| 2014-03-07 | 14.94 |
| 2014-03-06 | 15.31 |
| 2014-03-05 | 16.04 |
| 2014-03-04 | 14.94 |
| 2014-03-03 | 15.31 |
| 2014-02-28 | 15.31 |
| 2014-02-27 | 15.67 |
| 2014-02-26 | 9.80 |
| 2014-02-25 | 12.37 |
| 2014-02-24 | 13.47 |
| 2014-02-21 | 13.84 |
| 2014-02-20 | 12.00 |
| 2014-02-19 | 13.84 |
| 2014-02-18 | 14.20 |
| 2014-02-17 | 14.20 |
| 2014-02-14 | 15.67 |
| 2014-02-13 | 14.94 |
| 2014-02-12 | 16.77 |
| 2014-02-11 | 16.04 |
| 2014-02-10 | 14.20 |
| 2014-02-07 | 13.10 |
| 2014-02-06 | 12.74 |
| 2014-02-05 | 13.47 |
| 2014-02-04 | 14.94 |
| 2014-01-30 | 19.35 |
| 2014-01-29 | 17.51 |
| 2014-01-28 | 18.61 |
| 2014-01-27 | 17.51 |
| 2014-01-24 | 22.28 |
| 2014-01-23 | 22.65 |
| 2014-01-22 | 24.12 |
| 2014-01-21 | 25.59 |
| 2014-01-20 | 25.96 |
| 2014-01-17 | 27.06 |
| 2014-01-16 | 28.89 |
| 2014-01-15 | 31.83 |
| 2014-01-14 | 25.22 |
| 2014-01-13 | 23.02 |
| 2014-01-10 | 20.45 |
| 2014-01-09 | 21.55 |
| 2014-01-08 | 21.18 |
| 2014-01-07 | 21.55 |
| 2014-01-06 | 20.45 |
| 2014-01-03 | 26.32 |
| 2014-01-02 | 28.53 |
| 2013-12-31 | 27.42 |
| 2013-12-30 | 28.16 |
| 2013-12-27 | 27.79 |
| 2013-12-24 | 26.69 |
| 2013-12-23 | 26.69 |
| 2013-12-20 | 21.18 |
| 2013-12-19 | 30.36 |
| 2013-12-18 | 30.36 |
| 2013-12-17 | 28.53 |
| 2013-12-16 | 31.10 |
| 2013-12-13 | 27.42 |
| 2013-12-12 | 25.22 |
| 2013-12-11 | 23.75 |
| 2013-12-10 | 23.75 |
| 2013-12-09 | 21.55 |
| 2013-12-06 | 21.55 |
| 2013-12-05 | 20.81 |
| 2013-12-04 | 21.92 |
| 2013-12-03 | 21.18 |
| 2013-12-02 | 21.92 |
| 2013-11-29 | 20.81 |
| 2013-11-28 | 23.02 |
| 2013-11-27 | 23.02 |
| 2013-11-26 | 22.28 |
| 2013-11-25 | 21.55 |
| 2013-11-22 | 23.02 |
| 2013-11-21 | 22.65 |
| 2013-11-20 | 26.32 |
| 2013-11-19 | 24.49 |
| 2013-11-18 | 21.18 |
| 2013-11-15 | 20.08 |
| 2013-11-14 | 19.35 |
| 2013-11-13 | 17.51 |
| 2013-11-12 | 18.61 |
| 2013-11-11 | 18.24 |
| 2013-11-08 | 19.35 |
| 2013-11-07 | 20.08 |
| 2013-11-06 | 17.14 |
| 2013-11-05 | 17.88 |
| 2013-11-04 | 17.14 |
| 2013-11-01 | 16.77 |
| 2013-10-31 | 15.31 |
| 2013-10-30 | 14.94 |
| 2013-10-29 | 13.84 |
| 2013-10-28 | 14.94 |
| 2013-10-25 | 14.20 |
| 2013-10-24 | 16.41 |
| 2013-10-23 | 13.10 |
| 2013-10-22 | 13.47 |
| 2013-10-21 | 14.57 |
| 2013-10-18 | 13.10 |
| 2013-10-17 | 12.74 |
| 2013-10-16 | 12.74 |
| 2013-10-15 | 11.27 |
| 2013-10-11 | 10.16 |
| 2013-10-10 | 10.16 |
| 2013-10-09 | 10.53 |
| 2013-10-08 | 10.53 |
| 2013-10-07 | 9.43 |
| 2013-10-04 | 10.53 |
| 2013-10-03 | 9.80 |
| 2013-10-02 | 10.16 |
| 2013-09-30 | 10.90 |
| 2013-09-27 | 12.00 |
| 2013-09-26 | 12.37 |
| 2013-09-25 | 13.47 |
| 2013-09-24 | 13.84 |
| 2013-09-23 | 13.10 |
| 2013-09-19 | 12.37 |
| 2013-09-18 | 10.53 |
| 2013-09-17 | 10.16 |
| 2013-09-16 | 12.37 |
| 2013-09-13 | 13.47 |
| 2013-09-12 | 16.04 |
| 2013-09-11 | 14.94 |
| 2013-09-10 | 16.41 |
| 2013-09-09 | 13.47 |
| 2013-09-06 | 12.37 |
| 2013-09-05 | 13.47 |
| 2013-09-04 | 12.37 |
| 2013-09-03 | 12.74 |
| 2013-09-02 | 12.00 |
| 2013-08-30 | 11.27 |
| 2013-08-29 | 9.43 |
| 2013-08-28 | 10.16 |
| 2013-08-27 | 12.37 |
| 2013-08-26 | 13.84 |
| 2013-08-23 | 13.47 |
| 2013-08-22 | 12.37 |
| 2013-08-21 | 10.16 |
| 2013-08-20 | 10.16 |
| 2013-08-19 | 15.31 |
| 2013-08-16 | 15.67 |
| 2013-08-15 | 15.31 |
| 2013-08-13 | 18.61 |
| 2013-08-12 | 17.14 |
| 2013-08-09 | 13.47 |
| 2013-08-08 | 10.16 |
| 2013-08-07 | 10.16 |
| 2013-08-06 | 10.90 |
| 2013-08-05 | 9.80 |
| 2013-08-02 | 9.43 |
| 2013-08-01 | 8.70 |
| 2013-07-31 | 8.33 |
| 2013-07-30 | 7.23 |
| 2013-07-29 | 7.23 |
| 2013-07-26 | 7.23 |
| 2013-07-25 | 7.59 |
| 2013-07-24 | 7.59 |
| 2013-07-23 | 6.49 |
| 2013-07-22 | 2.82 |
| 2013-07-19 | 1.72 |
| 2013-07-18 | 2.82 |
| 2013-07-17 | 2.82 |
| 2013-07-16 | 2.45 |
| 2013-07-15 | 2.82 |
| 2013-07-12 | 1.35 |
| 2013-07-11 | 1.35 |
| 2013-07-10 | -0.12 |
| 2013-07-09 | -2.32 |
| 2013-07-08 | -1.95 |
| 2013-07-05 | 0.62 |
| 2013-07-04 | 0.25 |
| 2013-07-03 | -3.79 |
| 2013-07-02 | -0.48 |
| 2013-06-28 | -1.59 |
| 2013-06-27 | -3.42 |
| 2013-06-26 | -0.48 |
| 2013-06-25 | -0.85 |
| 2013-06-24 | 1.35 |
| 2013-06-21 | 6.86 |
| 2013-06-20 | 6.49 |
| 2013-06-19 | 6.49 |
| 2013-06-18 | 4.66 |
| 2013-06-17 | 2.09 |
| 2013-06-14 | 0.62 |
| 2013-06-13 | 4.29 |
| 2013-06-11 | 2.45 |
| 2013-06-10 | 6.46 |
| 2013-06-07 | 7.16 |
| 2013-06-06 | 6.81 |
| 2013-06-05 | 6.46 |
| 2013-06-04 | 6.46 |
| 2013-06-03 | 6.11 |
| 2013-05-31 | 7.86 |
| 2013-05-30 | 6.81 |
| 2013-05-29 | 8.21 |
| 2013-05-28 | 9.95 |
| 2013-05-27 | 7.51 |
| 2013-05-24 | 7.86 |
| 2013-05-23 | 6.11 |
| 2013-05-22 | 8.91 |
| 2013-05-21 | 9.95 |
| 2013-05-20 | 7.51 |
| 2013-05-16 | 7.86 |
| 2013-05-15 | 7.86 |
| 2013-05-14 | 7.86 |
| 2013-05-13 | 9.95 |
| 2013-05-10 | 10.65 |
| 2013-05-09 | 9.95 |
| 2013-05-08 | 11.00 |
| 2013-05-07 | 11.70 |
| 2013-05-06 | 7.86 |
| 2013-05-03 | 4.72 |
| 2013-05-02 | 3.32 |
| 2013-04-30 | 4.72 |
| 2013-04-29 | 6.46 |
| 2013-04-26 | 8.91 |
| 2013-04-25 | 11.00 |
| 2013-04-24 | 8.91 |
| 2013-04-23 | 8.21 |
| 2013-04-22 | 8.56 |
| 2013-04-19 | 10.30 |
| 2013-04-18 | 7.51 |
| 2013-04-17 | 7.51 |
| 2013-04-16 | 8.91 |
| 2013-04-15 | 9.95 |
| 2013-04-12 | 13.79 |
| 2013-04-11 | 14.49 |
| 2013-04-10 | 14.49 |
| 2013-04-09 | 15.54 |
| 2013-04-08 | 13.10 |
| 2013-04-05 | 10.65 |
| 2013-04-03 | 14.84 |
| 2013-04-02 | 17.98 |
| 2013-03-28 | 18.68 |
| 2013-03-27 | 21.12 |
| 2013-03-26 | 23.22 |
| 2013-03-25 | 25.31 |
| 2013-03-22 | 24.27 |
| 2013-03-21 | 25.31 |
| 2013-03-20 | 27.76 |
| 2013-03-19 | 24.96 |
| 2013-03-18 | 24.27 |
| 2013-03-15 | 30.55 |
| 2013-03-14 | 33.69 |
| 2013-03-13 | 34.39 |
| 2013-03-12 | 31.60 |
| 2013-03-11 | 34.74 |
| 2013-03-08 | 29.15 |
| 2013-03-07 | 28.80 |
| 2013-03-06 | 30.55 |
| 2013-03-05 | 28.10 |
| 2013-03-04 | 29.15 |
| 2013-03-01 | 32.99 |
| 2013-02-28 | 32.99 |
| 2013-02-27 | 28.45 |
| 2013-02-26 | 27.41 |
| 2013-02-25 | 30.55 |
| 2013-02-22 | 34.04 |
| 2013-02-21 | 36.48 |
| 2013-02-20 | 41.02 |
| 2013-02-19 | 39.97 |
| 2013-02-18 | 45.56 |
| 2013-02-15 | 46.61 |
| 2013-02-14 | 46.95 |
| 2013-02-08 | 43.11 |
| 2013-02-07 | 43.46 |
| 2013-02-06 | 43.11 |
| 2013-02-05 | 43.11 |
| 2013-02-04 | 46.95 |
| 2013-02-01 | 48.00 |
| 2013-01-31 | 50.44 |
| 2013-01-30 | 45.56 |
| 2013-01-29 | 43.81 |
| 2013-01-28 | 44.86 |
| 2013-01-25 | 43.81 |
| 2013-01-24 | 44.16 |
| 2013-01-23 | 44.51 |
| 2013-01-22 | 46.95 |
| 2013-01-21 | 45.91 |
| 2013-01-18 | 43.46 |
| 2013-01-17 | 42.42 |
| 2013-01-16 | 47.30 |
| 2013-01-15 | 36.13 |
| 2013-01-14 | 31.94 |
| 2013-01-11 | 30.20 |
| 2013-01-10 | 33.34 |
| 2013-01-09 | 32.64 |
| 2013-01-08 | 29.50 |
| 2013-01-07 | 31.94 |
| 2013-01-04 | 29.85 |
| 2013-01-03 | 29.50 |
| 2013-01-02 | 23.22 |
| 2012-12-31 | 18.68 |
| 2012-12-28 | 18.68 |
| 2012-12-27 | 18.33 |
| 2012-12-24 | 16.55 |
| 2012-12-21 | 15.54 |
| 2012-12-20 | 16.22 |
| 2012-12-19 | 16.89 |
| 2012-12-18 | 16.55 |
| 2012-12-17 | 16.22 |
| 2012-12-14 | 17.23 |
| 2012-12-13 | 14.53 |
| 2012-12-12 | 14.86 |
| 2012-12-11 | 12.84 |
| 2012-12-10 | 12.50 |
| 2012-12-07 | 11.49 |
| 2012-12-06 | 9.46 |
| 2012-12-05 | 10.81 |
| 2012-12-04 | 8.11 |
| 2012-12-03 | 7.09 |
| 2012-11-30 | 8.11 |
| 2012-11-29 | 7.43 |
| 2012-11-28 | 7.09 |
| 2012-11-27 | 7.77 |
| 2012-11-26 | 9.12 |
| 2012-11-23 | 9.80 |
| 2012-11-22 | 7.09 |
| 2012-11-21 | 6.76 |
| 2012-11-20 | 6.42 |
| 2012-11-19 | 8.11 |
| 2012-11-16 | 7.43 |
| 2012-11-15 | 8.78 |
| 2012-11-14 | 8.78 |
| 2012-11-13 | 7.43 |
| 2012-11-12 | 10.47 |
| 2012-11-09 | 11.82 |
| 2012-11-08 | 11.15 |
| 2012-11-07 | 15.20 |
| 2012-11-06 | 13.85 |
| 2012-11-05 | 14.19 |
| 2012-11-02 | 15.54 |
| 2012-11-01 | 15.54 |
| 2012-10-31 | 12.16 |
| 2012-10-30 | 9.12 |
| 2012-10-29 | 11.82 |
| 2012-10-26 | 12.50 |
| 2012-10-25 | 16.89 |
| 2012-10-24 | 18.58 |
| 2012-10-22 | 18.92 |
| 2012-10-19 | 18.24 |
| 2012-10-18 | 18.92 |
| 2012-10-17 | 15.20 |
| 2012-10-16 | 13.85 |
| 2012-10-15 | 15.20 |
| 2012-10-12 | 14.86 |
| 2012-10-11 | 13.85 |
| 2012-10-10 | 17.57 |
| 2012-10-09 | 16.89 |
| 2012-10-08 | 17.23 |
| 2012-10-05 | 16.89 |
| 2012-10-04 | 12.84 |
| 2012-10-03 | 12.84 |
| 2012-09-28 | 12.84 |
| 2012-09-27 | 11.15 |
| 2012-09-26 | 8.78 |
| 2012-09-25 | 11.49 |
| 2012-09-24 | 11.82 |
| 2012-09-21 | 8.78 |
| 2012-09-20 | 20.61 |
| 2012-09-19 | 20.27 |
| 2012-09-18 | 20.95 |
| 2012-09-17 | 21.28 |
| 2012-09-14 | 19.26 |
| 2012-09-13 | 15.88 |
| 2012-09-12 | 17.91 |
| 2012-09-11 | 23.31 |
| 2012-09-10 | 21.62 |
| 2012-09-07 | -1.01 |
| 2012-09-06 | -4.05 |
| 2012-09-05 | -4.73 |
| 2012-09-04 | -4.39 |
| 2012-09-03 | -3.72 |
| 2012-08-31 | -4.73 |
| 2012-08-30 | -3.04 |
| 2012-08-29 | -2.03 |
| 2012-08-28 | -0.68 |
| 2012-08-27 | -1.35 |
| 2012-08-24 | 0.68 |
| 2012-08-23 | 2.03 |
| 2012-08-22 | 1.01 |
| 2012-08-21 | 2.70 |
| 2012-08-20 | 1.69 |
| 2012-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy