Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-30 | 169.30 |
| 2026-01-29 | 174.84 |
| 2026-01-28 | 165.81 |
| 2026-01-27 | 162.73 |
| 2026-01-26 | 164.16 |
| 2026-01-23 | 162.93 |
| 2026-01-22 | 163.55 |
| 2026-01-21 | 164.78 |
| 2026-01-20 | 166.22 |
| 2026-01-19 | 157.80 |
| 2026-01-16 | 164.78 |
| 2026-01-15 | 169.71 |
| 2026-01-14 | 167.24 |
| 2026-01-13 | 169.50 |
| 2026-01-12 | 171.97 |
| 2026-01-09 | 170.94 |
| 2026-01-08 | 174.64 |
| 2026-01-07 | 178.95 |
| 2026-01-06 | 176.90 |
| 2026-01-05 | 171.15 |
| 2026-01-02 | 173.20 |
| 2025-12-31 | 169.30 |
| 2025-12-30 | 171.97 |
| 2025-12-29 | 174.43 |
| 2025-12-24 | 180.60 |
| 2025-12-23 | 179.36 |
| 2025-12-22 | 178.13 |
| 2025-12-19 | 181.21 |
| 2025-12-18 | 178.34 |
| 2025-12-17 | 179.36 |
| 2025-12-16 | 177.31 |
| 2025-12-15 | 174.43 |
| 2025-12-12 | 176.69 |
| 2025-12-11 | 172.17 |
| 2025-12-10 | 172.38 |
| 2025-12-09 | 171.56 |
| 2025-12-08 | 176.28 |
| 2025-12-05 | 178.75 |
| 2025-12-04 | 180.39 |
| 2025-12-03 | 180.60 |
| 2025-12-02 | 188.61 |
| 2025-12-01 | 188.81 |
| 2025-11-28 | 185.53 |
| 2025-11-27 | 182.24 |
| 2025-11-26 | 177.93 |
| 2025-11-25 | 182.65 |
| 2025-11-24 | 186.96 |
| 2025-11-21 | 182.65 |
| 2025-11-20 | 188.20 |
| 2025-11-19 | 186.96 |
| 2025-11-18 | 187.17 |
| 2025-11-17 | 191.28 |
| 2025-11-14 | 193.74 |
| 2025-11-13 | 198.26 |
| 2025-11-12 | 193.74 |
| 2025-11-11 | 187.17 |
| 2025-11-10 | 187.38 |
| 2025-11-07 | 174.23 |
| 2025-11-06 | 171.97 |
| 2025-11-05 | 166.22 |
| 2025-11-04 | 166.22 |
| 2025-11-03 | 170.74 |
| 2025-10-31 | 173.20 |
| 2025-10-30 | 171.76 |
| 2025-10-28 | 178.95 |
| 2025-10-27 | 182.45 |
| 2025-10-24 | 177.31 |
| 2025-10-23 | 177.31 |
| 2025-10-22 | 173.20 |
| 2025-10-21 | 175.67 |
| 2025-10-20 | 174.02 |
| 2025-10-17 | 167.04 |
| 2025-10-16 | 171.97 |
| 2025-10-15 | 171.56 |
| 2025-10-14 | 167.24 |
| 2025-10-13 | 176.90 |
| 2025-10-10 | 184.29 |
| 2025-10-09 | 180.39 |
| 2025-10-08 | 174.43 |
| 2025-10-06 | 175.67 |
| 2025-10-03 | 179.36 |
| 2025-10-02 | 182.03 |
| 2025-09-30 | 181.83 |
| 2025-09-29 | 174.23 |
| 2025-09-26 | 170.94 |
| 2025-09-25 | 170.94 |
| 2025-09-24 | 173.61 |
| 2025-09-23 | 174.64 |
| 2025-09-22 | 183.47 |
| 2025-09-19 | 184.09 |
| 2025-09-18 | 182.86 |
| 2025-09-17 | 186.76 |
| 2025-09-16 | 186.55 |
| 2025-09-15 | 186.76 |
| 2025-09-12 | 194.56 |
| 2025-09-11 | 191.07 |
| 2025-09-10 | 191.07 |
| 2025-09-09 | 185.53 |
| 2025-09-08 | 184.29 |
| 2025-09-05 | 180.19 |
| 2025-09-04 | 178.75 |
| 2025-09-03 | 176.08 |
| 2025-09-02 | 185.94 |
| 2025-09-01 | 187.07 |
| 2025-08-29 | 182.23 |
| 2025-08-28 | 179.00 |
| 2025-08-27 | 180.21 |
| 2025-08-26 | 187.07 |
| 2025-08-25 | 188.28 |
| 2025-08-22 | 187.67 |
| 2025-08-21 | 185.86 |
| 2025-08-20 | 182.02 |
| 2025-08-19 | 185.25 |
| 2025-08-18 | 168.51 |
| 2025-08-15 | 169.92 |
| 2025-08-14 | 175.77 |
| 2025-08-13 | 175.77 |
| 2025-08-12 | 172.34 |
| 2025-08-11 | 166.69 |
| 2025-08-08 | 162.66 |
| 2025-08-07 | 162.86 |
| 2025-08-06 | 154.79 |
| 2025-08-05 | 154.79 |
| 2025-08-04 | 157.61 |
| 2025-08-01 | 160.24 |
| 2025-07-31 | 163.77 |
| 2025-07-30 | 174.86 |
| 2025-07-29 | 168.81 |
| 2025-07-28 | 173.35 |
| 2025-07-25 | 174.36 |
| 2025-07-24 | 178.39 |
| 2025-07-23 | 176.88 |
| 2025-07-22 | 174.86 |
| 2025-07-21 | 169.82 |
| 2025-07-18 | 169.82 |
| 2025-07-17 | 170.32 |
| 2025-07-16 | 172.34 |
| 2025-07-15 | 169.82 |
| 2025-07-14 | 176.38 |
| 2025-07-11 | 170.83 |
| 2025-07-10 | 169.31 |
| 2025-07-09 | 165.78 |
| 2025-07-08 | 167.80 |
| 2025-07-07 | 164.27 |
| 2025-07-04 | 163.26 |
| 2025-07-03 | 164.78 |
| 2025-07-02 | 162.76 |
| 2025-06-30 | 152.17 |
| 2025-06-27 | 149.65 |
| 2025-06-26 | 150.65 |
| 2025-06-25 | 149.65 |
| 2025-06-24 | 146.62 |
| 2025-06-23 | 141.58 |
| 2025-06-20 | 142.08 |
| 2025-06-19 | 140.06 |
| 2025-06-18 | 143.09 |
| 2025-06-17 | 146.62 |
| 2025-06-16 | 148.64 |
| 2025-06-13 | 151.16 |
| 2025-06-12 | 150.15 |
| 2025-06-11 | 157.21 |
| 2025-06-10 | 156.71 |
| 2025-06-09 | 158.72 |
| 2025-06-06 | 162.25 |
| 2025-06-05 | 162.25 |
| 2025-06-04 | 158.72 |
| 2025-06-03 | 154.18 |
| 2025-06-02 | 152.17 |
| 2025-05-30 | 152.67 |
| 2025-05-29 | 160.24 |
| 2025-05-28 | 161.25 |
| 2025-05-27 | 158.72 |
| 2025-05-26 | 153.18 |
| 2025-05-23 | 152.17 |
| 2025-05-22 | 151.66 |
| 2025-05-21 | 158.52 |
| 2025-05-20 | 161.50 |
| 2025-05-19 | 160.51 |
| 2025-05-16 | 164.97 |
| 2025-05-15 | 169.44 |
| 2025-05-14 | 169.93 |
| 2025-05-13 | 165.47 |
| 2025-05-12 | 178.37 |
| 2025-05-09 | 168.94 |
| 2025-05-08 | 170.93 |
| 2025-05-07 | 172.91 |
| 2025-05-06 | 173.41 |
| 2025-05-02 | 177.38 |
| 2025-04-30 | 171.92 |
| 2025-04-29 | 168.94 |
| 2025-04-28 | 171.42 |
| 2025-04-25 | 172.91 |
| 2025-04-24 | 174.40 |
| 2025-04-23 | 178.37 |
| 2025-04-22 | 180.85 |
| 2025-04-17 | 176.88 |
| 2025-04-16 | 165.96 |
| 2025-04-15 | 172.91 |
| 2025-04-14 | 174.40 |
| 2025-04-11 | 183.33 |
| 2025-04-10 | 171.42 |
| 2025-04-09 | 172.42 |
| 2025-04-08 | 156.04 |
| 2025-04-07 | 144.63 |
| 2025-04-03 | 187.80 |
| 2025-04-02 | 184.82 |
| 2025-04-01 | 180.85 |
| 2025-03-31 | 178.87 |
| 2025-03-28 | 181.84 |
| 2025-03-27 | 187.80 |
| 2025-03-26 | 180.35 |
| 2025-03-25 | 178.87 |
| 2025-03-24 | 184.32 |
| 2025-03-21 | 181.84 |
| 2025-03-20 | 186.31 |
| 2025-03-19 | 198.22 |
| 2025-03-18 | 182.84 |
| 2025-03-17 | 170.93 |
| 2025-03-14 | 168.45 |
| 2025-03-13 | 154.55 |
| 2025-03-12 | 161.50 |
| 2025-03-11 | 169.93 |
| 2025-03-10 | 160.01 |
| 2025-03-07 | 165.96 |
| 2025-03-06 | 159.51 |
| 2025-03-05 | 151.57 |
| 2025-03-04 | 152.07 |
| 2025-03-03 | 141.15 |
| 2025-02-28 | 147.11 |
| 2025-02-27 | 160.51 |
| 2025-02-26 | 149.59 |
| 2025-02-25 | 142.15 |
| 2025-02-24 | 152.57 |
| 2025-02-21 | 142.64 |
| 2025-02-20 | 144.63 |
| 2025-02-19 | 150.09 |
| 2025-02-18 | 147.61 |
| 2025-02-17 | 154.06 |
| 2025-02-14 | 162.49 |
| 2025-02-13 | 148.10 |
| 2025-02-12 | 142.15 |
| 2025-02-11 | 135.20 |
| 2025-02-10 | 140.66 |
| 2025-02-07 | 144.13 |
| 2025-02-06 | 140.66 |
| 2025-02-05 | 133.71 |
| 2025-02-04 | 140.66 |
| 2025-02-03 | 136.19 |
| 2025-01-28 | 132.72 |
| 2025-01-27 | 133.22 |
| 2025-01-24 | 131.73 |
| 2025-01-23 | 128.25 |
| 2025-01-22 | 132.22 |
| 2025-01-21 | 136.69 |
| 2025-01-20 | 135.70 |
| 2025-01-17 | 138.18 |
| 2025-01-16 | 134.70 |
| 2025-01-15 | 132.72 |
| 2025-01-14 | 134.21 |
| 2025-01-13 | 128.75 |
| 2025-01-10 | 125.77 |
| 2025-01-09 | 130.73 |
| 2025-01-08 | 129.74 |
| 2025-01-07 | 130.73 |
| 2025-01-06 | 129.74 |
| 2025-01-03 | 138.67 |
| 2025-01-02 | 140.66 |
| 2024-12-31 | 150.58 |
| 2024-12-30 | 151.08 |
| 2024-12-27 | 149.09 |
| 2024-12-24 | 155.05 |
| 2024-12-23 | 153.56 |
| 2024-12-20 | 152.57 |
| 2024-12-19 | 149.09 |
| 2024-12-18 | 153.06 |
| 2024-12-17 | 153.56 |
| 2024-12-16 | 157.03 |
| 2024-12-13 | 161.50 |
| 2024-12-12 | 176.39 |
| 2024-12-11 | 161.50 |
| 2024-12-10 | 164.97 |
| 2024-12-09 | 171.42 |
| 2024-12-06 | 160.51 |
| 2024-12-05 | 155.05 |
| 2024-12-04 | 160.51 |
| 2024-12-03 | 164.48 |
| 2024-12-02 | 163.48 |
| 2024-11-29 | 160.01 |
| 2024-11-28 | 155.05 |
| 2024-11-27 | 166.46 |
| 2024-11-26 | 155.54 |
| 2024-11-25 | 153.56 |
| 2024-11-22 | 158.03 |
| 2024-11-21 | 164.97 |
| 2024-11-20 | 170.43 |
| 2024-11-19 | 168.94 |
| 2024-11-18 | 166.46 |
| 2024-11-15 | 170.43 |
| 2024-11-14 | 170.43 |
| 2024-11-13 | 181.35 |
| 2024-11-12 | 176.39 |
| 2024-11-11 | 197.23 |
| 2024-11-08 | 211.62 |
| 2024-11-07 | 217.57 |
| 2024-11-06 | 192.76 |
| 2024-11-05 | 203.68 |
| 2024-11-04 | 190.78 |
| 2024-11-01 | 190.78 |
| 2024-10-31 | 186.31 |
| 2024-10-30 | 191.77 |
| 2024-10-29 | 197.72 |
| 2024-10-28 | 206.65 |
| 2024-10-25 | 197.72 |
| 2024-10-24 | 192.26 |
| 2024-10-23 | 204.67 |
| 2024-10-22 | 199.71 |
| 2024-10-21 | 199.71 |
| 2024-10-18 | 208.64 |
| 2024-10-17 | 189.78 |
| 2024-10-16 | 192.76 |
| 2024-10-15 | 192.26 |
| 2024-10-14 | 235.43 |
| 2024-10-10 | 236.43 |
| 2024-10-09 | 204.67 |
| 2024-10-08 | 206.16 |
| 2024-10-07 | 250.32 |
| 2024-10-04 | 248.83 |
| 2024-10-03 | 244.86 |
| 2024-10-02 | 255.78 |
| 2024-09-30 | 237.42 |
| 2024-09-27 | 220.55 |
| 2024-09-26 | 199.21 |
| 2024-09-25 | 158.52 |
| 2024-09-24 | 157.53 |
| 2024-09-23 | 138.67 |
| 2024-09-20 | 137.19 |
| 2024-09-19 | 131.73 |
| 2024-09-17 | 120.31 |
| 2024-09-16 | 119.32 |
| 2024-09-13 | 119.82 |
| 2024-09-12 | 119.32 |
| 2024-09-11 | 127.26 |
| 2024-09-10 | 127.76 |
| 2024-09-09 | 131.73 |
| 2024-09-05 | 137.19 |
| 2024-09-04 | 134.21 |
| 2024-09-03 | 137.19 |
| 2024-09-02 | 132.65 |
| 2024-08-30 | 136.55 |
| 2024-08-29 | 130.21 |
| 2024-08-28 | 122.90 |
| 2024-08-27 | 130.21 |
| 2024-08-26 | 124.85 |
| 2024-08-23 | 118.02 |
| 2024-08-22 | 120.46 |
| 2024-08-21 | 123.38 |
| 2024-08-20 | 120.94 |
| 2024-08-19 | 134.11 |
| 2024-08-16 | 133.14 |
| 2024-08-15 | 127.77 |
| 2024-08-14 | 129.24 |
| 2024-08-13 | 125.33 |
| 2024-08-12 | 131.19 |
| 2024-08-09 | 137.04 |
| 2024-08-08 | 133.63 |
| 2024-08-07 | 135.09 |
| 2024-08-06 | 138.01 |
| 2024-08-05 | 139.97 |
| 2024-08-02 | 135.58 |
| 2024-08-01 | 133.63 |
| 2024-07-31 | 138.01 |
| 2024-07-30 | 127.28 |
| 2024-07-29 | 132.16 |
| 2024-07-26 | 140.94 |
| 2024-07-25 | 138.50 |
| 2024-07-24 | 146.79 |
| 2024-07-23 | 163.38 |
| 2024-07-22 | 171.67 |
| 2024-07-19 | 168.74 |
| 2024-07-18 | 175.08 |
| 2024-07-17 | 176.55 |
| 2024-07-16 | 169.23 |
| 2024-07-15 | 167.28 |
| 2024-07-12 | 172.64 |
| 2024-07-11 | 168.25 |
| 2024-07-10 | 157.04 |
| 2024-07-09 | 152.65 |
| 2024-07-08 | 149.23 |
| 2024-07-05 | 155.57 |
| 2024-07-04 | 157.52 |
| 2024-07-03 | 160.45 |
| 2024-07-02 | 156.06 |
| 2024-06-28 | 156.06 |
| 2024-06-27 | 165.33 |
| 2024-06-26 | 174.60 |
| 2024-06-25 | 173.13 |
| 2024-06-24 | 170.69 |
| 2024-06-21 | 171.18 |
| 2024-06-20 | 173.62 |
| 2024-06-19 | 184.35 |
| 2024-06-18 | 181.91 |
| 2024-06-17 | 188.25 |
| 2024-06-14 | 197.52 |
| 2024-06-13 | 190.69 |
| 2024-06-12 | 189.23 |
| 2024-06-11 | 192.64 |
| 2024-06-07 | 205.32 |
| 2024-06-06 | 203.86 |
| 2024-06-05 | 203.86 |
| 2024-06-04 | 207.76 |
| 2024-06-03 | 205.32 |
| 2024-05-31 | 205.81 |
| 2024-05-30 | 213.13 |
| 2024-05-29 | 232.15 |
| 2024-05-28 | 238.49 |
| 2024-05-27 | 242.88 |
| 2024-05-24 | 231.17 |
| 2024-05-23 | 231.66 |
| 2024-05-22 | 241.41 |
| 2024-05-21 | 251.03 |
| 2024-05-20 | 261.55 |
| 2024-05-17 | 254.38 |
| 2024-05-16 | 255.82 |
| 2024-05-14 | 261.08 |
| 2024-05-13 | 266.34 |
| 2024-05-10 | 264.90 |
| 2024-05-09 | 269.21 |
| 2024-05-08 | 251.99 |
| 2024-05-07 | 262.51 |
| 2024-05-06 | 259.16 |
| 2024-05-03 | 255.34 |
| 2024-05-02 | 244.82 |
| 2024-04-30 | 244.34 |
| 2024-04-29 | 241.95 |
| 2024-04-26 | 247.69 |
| 2024-04-25 | 238.60 |
| 2024-04-24 | 242.90 |
| 2024-04-23 | 234.77 |
| 2024-04-22 | 219.95 |
| 2024-04-19 | 208.95 |
| 2024-04-18 | 214.21 |
| 2024-04-17 | 207.03 |
| 2024-04-16 | 207.99 |
| 2024-04-15 | 218.51 |
| 2024-04-12 | 218.99 |
| 2024-04-11 | 232.38 |
| 2024-04-10 | 231.90 |
| 2024-04-09 | 225.69 |
| 2024-04-08 | 224.25 |
| 2024-04-05 | 240.51 |
| 2024-04-03 | 240.51 |
| 2024-04-02 | 246.25 |
| 2024-03-28 | 244.82 |
| 2024-03-27 | 237.64 |
| 2024-03-26 | 241.95 |
| 2024-03-25 | 242.42 |
| 2024-03-22 | 243.86 |
| 2024-03-21 | 264.90 |
| 2024-03-20 | 251.03 |
| 2024-03-19 | 255.82 |
| 2024-03-18 | 262.99 |
| 2024-03-15 | 247.21 |
| 2024-03-14 | 249.12 |
| 2024-03-13 | 246.73 |
| 2024-03-12 | 248.64 |
| 2024-03-11 | 228.08 |
| 2024-03-08 | 218.51 |
| 2024-03-07 | 226.16 |
| 2024-03-06 | 227.60 |
| 2024-03-05 | 208.95 |
| 2024-03-04 | 212.77 |
| 2024-03-01 | 219.47 |
| 2024-02-29 | 224.73 |
| 2024-02-28 | 218.03 |
| 2024-02-27 | 226.64 |
| 2024-02-26 | 229.51 |
| 2024-02-23 | 232.86 |
| 2024-02-22 | 219.47 |
| 2024-02-21 | 207.03 |
| 2024-02-20 | 191.25 |
| 2024-02-19 | 190.30 |
| 2024-02-16 | 202.73 |
| 2024-02-15 | 177.38 |
| 2024-02-14 | 178.34 |
| 2024-02-09 | 174.04 |
| 2024-02-08 | 178.82 |
| 2024-02-07 | 184.56 |
| 2024-02-06 | 186.95 |
| 2024-02-05 | 169.73 |
| 2024-02-02 | 172.12 |
| 2024-02-01 | 181.21 |
| 2024-01-31 | 169.25 |
| 2024-01-30 | 176.90 |
| 2024-01-29 | 187.43 |
| 2024-01-26 | 181.21 |
| 2024-01-25 | 188.38 |
| 2024-01-24 | 179.77 |
| 2024-01-23 | 179.77 |
| 2024-01-22 | 175.47 |
| 2024-01-19 | 191.25 |
| 2024-01-18 | 189.34 |
| 2024-01-17 | 184.08 |
| 2024-01-16 | 194.60 |
| 2024-01-15 | 199.86 |
| 2024-01-12 | 202.73 |
| 2024-01-11 | 200.34 |
| 2024-01-10 | 193.64 |
| 2024-01-09 | 187.90 |
| 2024-01-08 | 185.99 |
| 2024-01-05 | 191.73 |
| 2024-01-04 | 205.60 |
| 2024-01-03 | 208.95 |
| 2024-01-02 | 199.86 |
| 2023-12-29 | 227.12 |
| 2023-12-28 | 230.95 |
| 2023-12-27 | 212.29 |
| 2023-12-22 | 217.56 |
| 2023-12-21 | 219.95 |
| 2023-12-20 | 217.56 |
| 2023-12-19 | 215.64 |
| 2023-12-18 | 220.90 |
| 2023-12-15 | 222.34 |
| 2023-12-14 | 212.77 |
| 2023-12-13 | 206.08 |
| 2023-12-12 | 215.16 |
| 2023-12-11 | 213.73 |
| 2023-12-08 | 221.86 |
| 2023-12-07 | 216.12 |
| 2023-12-06 | 217.56 |
| 2023-12-05 | 218.03 |
| 2023-12-04 | 225.21 |
| 2023-12-01 | 232.38 |
| 2023-11-30 | 236.69 |
| 2023-11-29 | 233.34 |
| 2023-11-28 | 246.25 |
| 2023-11-27 | 253.42 |
| 2023-11-24 | 264.42 |
| 2023-11-23 | 280.68 |
| 2023-11-22 | 273.03 |
| 2023-11-21 | 279.25 |
| 2023-11-20 | 280.68 |
| 2023-11-17 | 271.12 |
| 2023-11-16 | 284.51 |
| 2023-11-15 | 300.77 |
| 2023-11-14 | 288.34 |
| 2023-11-13 | 291.21 |
| 2023-11-10 | 280.21 |
| 2023-11-09 | 293.12 |
| 2023-11-08 | 299.81 |
| 2023-11-07 | 299.34 |
| 2023-11-06 | 317.99 |
| 2023-11-03 | 292.16 |
| 2023-11-02 | 289.29 |
| 2023-11-01 | 293.12 |
| 2023-10-31 | 295.99 |
| 2023-10-30 | 311.77 |
| 2023-10-27 | 306.51 |
| 2023-10-26 | 289.77 |
| 2023-10-25 | 298.38 |
| 2023-10-24 | 292.64 |
| 2023-10-20 | 296.94 |
| 2023-10-19 | 304.12 |
| 2023-10-18 | 320.38 |
| 2023-10-17 | 314.16 |
| 2023-10-16 | 312.73 |
| 2023-10-13 | 317.51 |
| 2023-10-12 | 331.86 |
| 2023-10-11 | 317.03 |
| 2023-10-10 | 315.12 |
| 2023-10-09 | 306.03 |
| 2023-10-06 | 310.81 |
| 2023-10-05 | 306.51 |
| 2023-10-04 | 296.94 |
| 2023-10-03 | 292.16 |
| 2023-09-29 | 310.81 |
| 2023-09-28 | 299.34 |
| 2023-09-27 | 306.99 |
| 2023-09-26 | 301.25 |
| 2023-09-25 | 312.25 |
| 2023-09-22 | 318.94 |
| 2023-09-21 | 299.34 |
| 2023-09-20 | 306.03 |
| 2023-09-19 | 314.64 |
| 2023-09-18 | 323.25 |
| 2023-09-15 | 332.81 |
| 2023-09-14 | 323.73 |
| 2023-09-13 | 327.07 |
| 2023-09-12 | 328.51 |
| 2023-09-11 | 328.99 |
| 2023-09-07 | 333.77 |
| 2023-09-06 | 339.51 |
| 2023-09-05 | 345.25 |
| 2023-09-04 | 350.99 |
| 2023-08-31 | 340.94 |
| 2023-08-30 | 343.81 |
| 2023-08-29 | 348.48 |
| 2023-08-28 | 339.45 |
| 2023-08-25 | 343.73 |
| 2023-08-24 | 355.13 |
| 2023-08-23 | 336.60 |
| 2023-08-22 | 324.25 |
| 2023-08-21 | 328.05 |
| 2023-08-18 | 337.08 |
| 2023-08-17 | 347.53 |
| 2023-08-16 | 329.00 |
| 2023-08-15 | 330.90 |
| 2023-08-14 | 338.50 |
| 2023-08-11 | 348.01 |
| 2023-08-10 | 357.03 |
| 2023-08-09 | 357.98 |
| 2023-08-08 | 357.03 |
| 2023-08-07 | 376.51 |
| 2023-08-04 | 375.09 |
| 2023-08-03 | 357.03 |
| 2023-08-02 | 356.08 |
| 2023-08-01 | 363.68 |
| 2023-07-31 | 374.61 |
| 2023-07-28 | 382.69 |
| 2023-07-27 | 378.41 |
| 2023-07-26 | 373.66 |
| 2023-07-25 | 380.31 |
| 2023-07-24 | 360.83 |
| 2023-07-21 | 367.96 |
| 2023-07-20 | 360.83 |
| 2023-07-19 | 365.11 |
| 2023-07-18 | 370.33 |
| 2023-07-14 | 380.31 |
| 2023-07-13 | 378.89 |
| 2023-07-12 | 358.46 |
| 2023-07-11 | 360.83 |
| 2023-07-10 | 360.36 |
| 2023-07-07 | 353.23 |
| 2023-07-06 | 357.03 |
| 2023-07-05 | 378.41 |
| 2023-07-04 | 397.41 |
| 2023-07-03 | 394.09 |
| 2023-06-30 | 390.29 |
| 2023-06-29 | 374.14 |
| 2023-06-28 | 380.79 |
| 2023-06-27 | 385.06 |
| 2023-06-26 | 378.89 |
| 2023-06-23 | 375.56 |
| 2023-06-21 | 384.59 |
| 2023-06-20 | 401.69 |
| 2023-06-19 | 408.34 |
| 2023-06-16 | 417.37 |
| 2023-06-15 | 416.42 |
| 2023-06-14 | 399.79 |
| 2023-06-13 | 394.09 |
| 2023-06-12 | 400.74 |
| 2023-06-09 | 403.59 |
| 2023-06-08 | 389.34 |
| 2023-06-07 | 392.66 |
| 2023-06-06 | 392.19 |
| 2023-06-05 | 377.94 |
| 2023-06-02 | 383.16 |
| 2023-06-01 | 357.51 |
| 2023-05-31 | 369.38 |
| 2023-05-30 | 376.51 |
| 2023-05-29 | 367.96 |
| 2023-05-25 | 378.89 |
| 2023-05-24 | 385.54 |
| 2023-05-23 | 401.21 |
| 2023-05-22 | 414.15 |
| 2023-05-19 | 410.37 |
| 2023-05-18 | 402.82 |
| 2023-05-17 | 406.59 |
| 2023-05-16 | 421.23 |
| 2023-05-15 | 433.98 |
| 2023-05-12 | 410.37 |
| 2023-05-11 | 412.26 |
| 2023-05-10 | 416.98 |
| 2023-05-09 | 419.81 |
| 2023-05-08 | 434.45 |
| 2023-05-05 | 439.64 |
| 2023-05-04 | 441.53 |
| 2023-05-03 | 468.91 |
| 2023-05-02 | 467.50 |
| 2023-04-28 | 469.86 |
| 2023-04-27 | 478.83 |
| 2023-04-26 | 481.66 |
| 2023-04-25 | 463.72 |
| 2023-04-24 | 474.11 |
| 2023-04-21 | 477.88 |
| 2023-04-20 | 492.05 |
| 2023-04-19 | 490.16 |
| 2023-04-18 | 496.30 |
| 2023-04-17 | 489.69 |
| 2023-04-14 | 488.27 |
| 2023-04-13 | 485.91 |
| 2023-04-12 | 481.66 |
| 2023-04-11 | 494.88 |
| 2023-04-06 | 511.40 |
| 2023-04-04 | 508.57 |
| 2023-04-03 | 497.24 |
| 2023-03-31 | 494.88 |
| 2023-03-30 | 507.63 |
| 2023-03-29 | 492.05 |
| 2023-03-28 | 495.82 |
| 2023-03-27 | 494.41 |
| 2023-03-24 | 493.94 |
| 2023-03-23 | 487.80 |
| 2023-03-22 | 479.30 |
| 2023-03-21 | 481.66 |
| 2023-03-20 | 457.58 |
| 2023-03-17 | 482.61 |
| 2023-03-16 | 473.16 |
| 2023-03-15 | 475.52 |
| 2023-03-14 | 467.97 |
| 2023-03-13 | 477.41 |
| 2023-03-10 | 447.20 |
| 2023-03-09 | 462.78 |
| 2023-03-08 | 468.44 |
| 2023-03-07 | 481.66 |
| 2023-03-06 | 486.38 |
| 2023-03-03 | 474.58 |
| 2023-03-02 | 484.02 |
| 2023-03-01 | 491.58 |
| 2023-02-28 | 447.20 |
| 2023-02-27 | 450.03 |
| 2023-02-24 | 436.34 |
| 2023-02-23 | 445.78 |
| 2023-02-22 | 439.17 |
| 2023-02-21 | 443.42 |
| 2023-02-20 | 454.28 |
| 2023-02-17 | 456.17 |
| 2023-02-16 | 462.30 |
| 2023-02-15 | 464.19 |
| 2023-02-14 | 467.97 |
| 2023-02-13 | 474.58 |
| 2023-02-10 | 447.67 |
| 2023-02-09 | 457.11 |
| 2023-02-08 | 438.23 |
| 2023-02-07 | 442.95 |
| 2023-02-06 | 442.95 |
| 2023-02-03 | 451.44 |
| 2023-02-02 | 459.94 |
| 2023-02-01 | 462.78 |
| 2023-01-31 | 456.64 |
| 2023-01-30 | 471.27 |
| 2023-01-27 | 493.46 |
| 2023-01-26 | 494.41 |
| 2023-01-20 | 482.61 |
| 2023-01-19 | 476.94 |
| 2023-01-18 | 466.55 |
| 2023-01-17 | 465.14 |
| 2023-01-16 | 471.27 |
| 2023-01-13 | 476.47 |
| 2023-01-12 | 466.55 |
| 2023-01-11 | 461.36 |
| 2023-01-10 | 466.55 |
| 2023-01-09 | 466.55 |
| 2023-01-06 | 442.47 |
| 2023-01-05 | 449.56 |
| 2023-01-04 | 421.70 |
| 2023-01-03 | 418.87 |
| 2022-12-30 | 415.09 |
| 2022-12-29 | 427.37 |
| 2022-12-28 | 430.20 |
| 2022-12-23 | 420.28 |
| 2022-12-22 | 428.78 |
| 2022-12-21 | 404.70 |
| 2022-12-20 | 401.40 |
| 2022-12-19 | 417.45 |
| 2022-12-16 | 409.90 |
| 2022-12-15 | 410.37 |
| 2022-12-14 | 419.34 |
| 2022-12-13 | 411.31 |
| 2022-12-12 | 411.79 |
| 2022-12-09 | 419.34 |
| 2022-12-08 | 423.12 |
| 2022-12-07 | 404.23 |
| 2022-12-06 | 417.92 |
| 2022-12-05 | 420.28 |
| 2022-12-02 | 407.54 |
| 2022-12-01 | 412.26 |
| 2022-11-30 | 405.65 |
| 2022-11-29 | 386.76 |
| 2022-11-28 | 355.60 |
| 2022-11-25 | 335.77 |
| 2022-11-24 | 343.33 |
| 2022-11-23 | 341.44 |
| 2022-11-22 | 347.58 |
| 2022-11-21 | 349.94 |
| 2022-11-18 | 367.41 |
| 2022-11-17 | 372.60 |
| 2022-11-16 | 377.32 |
| 2022-11-15 | 374.49 |
| 2022-11-14 | 357.96 |
| 2022-11-11 | 360.80 |
| 2022-11-10 | 335.77 |
| 2022-11-09 | 330.11 |
| 2022-11-08 | 334.36 |
| 2022-11-07 | 335.77 |
| 2022-11-04 | 325.86 |
| 2022-11-03 | 302.72 |
| 2022-11-02 | 314.06 |
| 2022-11-01 | 285.26 |
| 2022-10-31 | 249.37 |
| 2022-10-28 | 261.65 |
| 2022-10-27 | 274.87 |
| 2022-10-26 | 291.87 |
| 2022-10-25 | 316.89 |
| 2022-10-24 | 309.81 |
| 2022-10-21 | 336.25 |
| 2022-10-20 | 344.27 |
| 2022-10-19 | 356.55 |
| 2022-10-18 | 381.10 |
| 2022-10-17 | 372.60 |
| 2022-10-14 | 380.15 |
| 2022-10-13 | 380.63 |
| 2022-10-12 | 390.07 |
| 2022-10-11 | 406.59 |
| 2022-10-10 | 412.26 |
| 2022-10-07 | 454.28 |
| 2022-10-06 | 449.56 |
| 2022-10-05 | 445.31 |
| 2022-10-03 | 418.87 |
| 2022-09-30 | 416.04 |
| 2022-09-29 | 414.62 |
| 2022-09-28 | 417.45 |
| 2022-09-27 | 425.01 |
| 2022-09-26 | 408.01 |
| 2022-09-23 | 396.21 |
| 2022-09-22 | 401.87 |
| 2022-09-21 | 407.54 |
| 2022-09-20 | 421.23 |
| 2022-09-19 | 410.84 |
| 2022-09-16 | 409.90 |
| 2022-09-15 | 407.06 |
| 2022-09-14 | 399.98 |
| 2022-09-13 | 407.54 |
| 2022-09-09 | 401.87 |
| 2022-09-08 | 381.57 |
| 2022-09-07 | 385.35 |
| 2022-09-06 | 387.24 |
| 2022-09-05 | 384.40 |
| 2022-09-02 | 390.07 |
| 2022-09-01 | 392.43 |
| 2022-08-31 | 417.92 |
| 2022-08-30 | 416.04 |
| 2022-08-29 | 425.27 |
| 2022-08-26 | 434.20 |
| 2022-08-25 | 419.63 |
| 2022-08-24 | 419.16 |
| 2022-08-23 | 428.56 |
| 2022-08-22 | 434.20 |
| 2022-08-19 | 445.94 |
| 2022-08-18 | 451.58 |
| 2022-08-17 | 426.21 |
| 2022-08-16 | 406.48 |
| 2022-08-15 | 419.16 |
| 2022-08-12 | 419.16 |
| 2022-08-11 | 413.05 |
| 2022-08-10 | 394.73 |
| 2022-08-09 | 410.71 |
| 2022-08-08 | 411.64 |
| 2022-08-05 | 413.52 |
| 2022-08-04 | 418.69 |
| 2022-08-03 | 409.77 |
| 2022-08-02 | 407.89 |
| 2022-08-01 | 419.63 |
| 2022-07-29 | 409.30 |
| 2022-07-28 | 428.09 |
| 2022-07-27 | 425.27 |
| 2022-07-26 | 417.28 |
| 2022-07-25 | 417.28 |
| 2022-07-22 | 401.78 |
| 2022-07-21 | 397.08 |
| 2022-07-20 | 398.49 |
| 2022-07-19 | 387.68 |
| 2022-07-18 | 395.20 |
| 2022-07-15 | 391.91 |
| 2022-07-14 | 395.67 |
| 2022-07-13 | 400.84 |
| 2022-07-12 | 393.79 |
| 2022-07-11 | 394.73 |
| 2022-07-08 | 410.24 |
| 2022-07-07 | 410.71 |
| 2022-07-06 | 406.01 |
| 2022-07-05 | 426.21 |
| 2022-07-04 | 430.44 |
| 2022-06-30 | 449.70 |
| 2022-06-29 | 425.74 |
| 2022-06-28 | 429.50 |
| 2022-06-27 | 412.11 |
| 2022-06-24 | 409.30 |
| 2022-06-23 | 395.20 |
| 2022-06-22 | 374.94 |
| 2022-06-21 | 380.04 |
| 2022-06-20 | 374.94 |
| 2022-06-17 | 357.33 |
| 2022-06-16 | 342.51 |
| 2022-06-15 | 354.09 |
| 2022-06-14 | 353.63 |
| 2022-06-13 | 354.09 |
| 2022-06-10 | 366.14 |
| 2022-06-09 | 362.89 |
| 2022-06-08 | 387.92 |
| 2022-06-07 | 366.14 |
| 2022-06-06 | 380.50 |
| 2022-06-02 | 348.07 |
| 2022-06-01 | 348.53 |
| 2022-05-31 | 355.02 |
| 2022-05-30 | 344.82 |
| 2022-05-27 | 311.00 |
| 2022-05-26 | 302.19 |
| 2022-05-25 | 298.49 |
| 2022-05-24 | 305.90 |
| 2022-05-23 | 320.73 |
| 2022-05-20 | 329.07 |
| 2022-05-19 | 314.24 |
| 2022-05-18 | 324.90 |
| 2022-05-17 | 322.58 |
| 2022-05-16 | 311.46 |
| 2022-05-13 | 313.78 |
| 2022-05-12 | 300.80 |
| 2022-05-11 | 304.97 |
| 2022-05-10 | 292.46 |
| 2022-05-06 | 279.03 |
| 2022-05-05 | 322.58 |
| 2022-05-04 | 321.19 |
| 2022-05-03 | 332.78 |
| 2022-04-29 | 330.92 |
| 2022-04-28 | 311.93 |
| 2022-04-27 | 310.54 |
| 2022-04-26 | 304.05 |
| 2022-04-25 | 292.00 |
| 2022-04-22 | 320.27 |
| 2022-04-21 | 320.27 |
| 2022-04-20 | 326.75 |
| 2022-04-19 | 314.24 |
| 2022-04-14 | 329.07 |
| 2022-04-13 | 307.29 |
| 2022-04-12 | 312.39 |
| 2022-04-11 | 289.22 |
| 2022-04-08 | 314.24 |
| 2022-04-07 | 312.85 |
| 2022-04-06 | 324.44 |
| 2022-04-04 | 351.31 |
| 2022-04-01 | 351.31 |
| 2022-03-31 | 345.29 |
| 2022-03-30 | 352.24 |
| 2022-03-29 | 341.12 |
| 2022-03-28 | 324.44 |
| 2022-03-25 | 333.24 |
| 2022-03-24 | 344.36 |
| 2022-03-23 | 377.26 |
| 2022-03-22 | 370.31 |
| 2022-03-21 | 359.19 |
| 2022-03-18 | 366.14 |
| 2022-03-17 | 379.58 |
| 2022-03-16 | 331.39 |
| 2022-03-15 | 299.41 |
| 2022-03-14 | 327.22 |
| 2022-03-11 | 381.43 |
| 2022-03-10 | 406.91 |
| 2022-03-09 | 404.60 |
| 2022-03-08 | 399.96 |
| 2022-03-07 | 446.30 |
| 2022-03-04 | 475.03 |
| 2022-03-03 | 488.93 |
| 2022-03-02 | 481.51 |
| 2022-03-01 | 490.32 |
| 2022-02-28 | 473.17 |
| 2022-02-25 | 467.15 |
| 2022-02-24 | 459.74 |
| 2022-02-23 | 475.03 |
| 2022-02-22 | 483.37 |
| 2022-02-21 | 495.88 |
| 2022-02-18 | 482.44 |
| 2022-02-17 | 489.39 |
| 2022-02-16 | 488.93 |
| 2022-02-15 | 480.12 |
| 2022-02-14 | 459.27 |
| 2022-02-11 | 449.08 |
| 2022-02-10 | 448.15 |
| 2022-02-09 | 448.62 |
| 2022-02-08 | 438.42 |
| 2022-02-07 | 451.40 |
| 2022-02-04 | 465.76 |
| 2022-01-31 | 437.96 |
| 2022-01-28 | 443.52 |
| 2022-01-27 | 446.30 |
| 2022-01-26 | 445.37 |
| 2022-01-25 | 457.42 |
| 2022-01-24 | 461.13 |
| 2022-01-21 | 464.37 |
| 2022-01-20 | 442.13 |
| 2022-01-19 | 424.06 |
| 2022-01-18 | 420.81 |
| 2022-01-17 | 423.13 |
| 2022-01-14 | 438.89 |
| 2022-01-13 | 438.42 |
| 2022-01-12 | 430.08 |
| 2022-01-11 | 420.35 |
| 2022-01-10 | 440.74 |
| 2022-01-07 | 454.18 |
| 2022-01-06 | 440.74 |
| 2022-01-05 | 445.37 |
| 2022-01-04 | 451.86 |
| 2022-01-03 | 460.66 |
| 2021-12-31 | 491.71 |
| 2021-12-30 | 481.05 |
| 2021-12-29 | 488.46 |
| 2021-12-28 | 499.12 |
| 2021-12-24 | 495.88 |
| 2021-12-23 | 498.66 |
| 2021-12-22 | 502.83 |
| 2021-12-21 | 490.32 |
| 2021-12-20 | 482.90 |
| 2021-12-17 | 490.32 |
| 2021-12-16 | 508.85 |
| 2021-12-15 | 511.63 |
| 2021-12-14 | 525.07 |
| 2021-12-13 | 515.80 |
| 2021-12-10 | 513.02 |
| 2021-12-09 | 510.24 |
| 2021-12-08 | 496.34 |
| 2021-12-07 | 479.20 |
| 2021-12-06 | 464.83 |
| 2021-12-03 | 477.81 |
| 2021-12-02 | 476.42 |
| 2021-12-01 | 470.39 |
| 2021-11-30 | 491.24 |
| 2021-11-29 | 507.00 |
| 2021-11-26 | 500.05 |
| 2021-11-25 | 514.41 |
| 2021-11-24 | 512.56 |
| 2021-11-23 | 504.22 |
| 2021-11-22 | 509.32 |
| 2021-11-19 | 502.37 |
| 2021-11-18 | 501.44 |
| 2021-11-17 | 498.66 |
| 2021-11-16 | 492.17 |
| 2021-11-15 | 483.83 |
| 2021-11-12 | 484.76 |
| 2021-11-11 | 469.93 |
| 2021-11-10 | 470.39 |
| 2021-11-09 | 473.64 |
| 2021-11-08 | 478.27 |
| 2021-11-05 | 474.56 |
| 2021-11-04 | 474.56 |
| 2021-11-03 | 474.10 |
| 2021-11-02 | 483.83 |
| 2021-11-01 | 486.61 |
| 2021-10-29 | 497.73 |
| 2021-10-28 | 483.83 |
| 2021-10-27 | 464.83 |
| 2021-10-26 | 478.73 |
| 2021-10-25 | 448.15 |
| 2021-10-22 | 444.91 |
| 2021-10-21 | 449.54 |
| 2021-10-20 | 450.01 |
| 2021-10-19 | 452.32 |
| 2021-10-18 | 442.13 |
| 2021-10-15 | 448.15 |
| 2021-10-12 | 442.13 |
| 2021-10-11 | 435.18 |
| 2021-10-08 | 431.47 |
| 2021-10-07 | 421.28 |
| 2021-10-06 | 395.79 |
| 2021-10-05 | 435.64 |
| 2021-10-04 | 436.57 |
| 2021-09-30 | 432.86 |
| 2021-09-29 | 428.23 |
| 2021-09-28 | 427.30 |
| 2021-09-27 | 434.25 |
| 2021-09-24 | 430.54 |
| 2021-09-23 | 418.50 |
| 2021-09-21 | 437.96 |
| 2021-09-20 | 435.64 |
| 2021-09-17 | 441.67 |
| 2021-09-16 | 428.69 |
| 2021-09-15 | 432.40 |
| 2021-09-14 | 443.52 |
| 2021-09-13 | 451.86 |
| 2021-09-10 | 489.39 |
| 2021-09-09 | 481.51 |
| 2021-09-08 | 481.98 |
| 2021-09-07 | 483.83 |
| 2021-09-06 | 504.68 |
| 2021-09-03 | 496.34 |
| 2021-09-02 | 508.85 |
| 2021-09-01 | 502.37 |
| 2021-08-31 | 493.10 |
| 2021-08-30 | 477.19 |
| 2021-08-27 | 489.63 |
| 2021-08-26 | 487.33 |
| 2021-08-25 | 485.95 |
| 2021-08-24 | 490.09 |
| 2021-08-23 | 475.80 |
| 2021-08-20 | 469.35 |
| 2021-08-19 | 477.65 |
| 2021-08-18 | 490.09 |
| 2021-08-17 | 462.90 |
| 2021-08-16 | 473.04 |
| 2021-08-13 | 459.21 |
| 2021-08-12 | 466.58 |
| 2021-08-11 | 489.17 |
| 2021-08-10 | 498.39 |
| 2021-08-09 | 472.12 |
| 2021-08-06 | 443.99 |
| 2021-08-05 | 447.68 |
| 2021-08-04 | 445.38 |
| 2021-08-03 | 455.98 |
| 2021-08-02 | 438.46 |
| 2021-07-30 | 436.16 |
| 2021-07-29 | 468.89 |
| 2021-07-28 | 470.73 |
| 2021-07-27 | 463.82 |
| 2021-07-26 | 473.96 |
| 2021-07-23 | 499.78 |
| 2021-07-22 | 507.15 |
| 2021-07-21 | 524.21 |
| 2021-07-20 | 534.81 |
| 2021-07-19 | 522.37 |
| 2021-07-16 | 524.21 |
| 2021-07-15 | 525.59 |
| 2021-07-14 | 529.28 |
| 2021-07-13 | 510.84 |
| 2021-07-12 | 496.09 |
| 2021-07-09 | 482.26 |
| 2021-07-08 | 480.41 |
| 2021-07-07 | 504.85 |
| 2021-07-06 | 510.84 |
| 2021-07-05 | 521.90 |
| 2021-07-02 | 519.14 |
| 2021-06-30 | 543.11 |
| 2021-06-29 | 550.95 |
| 2021-06-28 | 571.69 |
| 2021-06-25 | 574.00 |
| 2021-06-24 | 551.87 |
| 2021-06-23 | 556.02 |
| 2021-06-22 | 541.73 |
| 2021-06-21 | 548.64 |
| 2021-06-18 | 563.86 |
| 2021-06-17 | 558.79 |
| 2021-06-16 | 541.73 |
| 2021-06-15 | 551.87 |
| 2021-06-11 | 557.40 |
| 2021-06-10 | 555.10 |
| 2021-06-09 | 562.01 |
| 2021-06-08 | 556.94 |
| 2021-06-07 | 579.99 |
| 2021-06-04 | 554.64 |
| 2021-06-03 | 528.36 |
| 2021-06-02 | 532.05 |
| 2021-06-01 | 541.27 |
| 2021-05-31 | 542.19 |
| 2021-05-28 | 534.35 |
| 2021-05-27 | 544.49 |
| 2021-05-26 | 534.35 |
| 2021-05-25 | 531.59 |
| 2021-05-24 | 515.91 |
| 2021-05-21 | 529.74 |
| 2021-05-20 | 527.82 |
| 2021-05-18 | 528.28 |
| 2021-05-17 | 528.28 |
| 2021-05-14 | 505.29 |
| 2021-05-13 | 494.71 |
| 2021-05-12 | 504.37 |
| 2021-05-11 | 492.87 |
| 2021-05-10 | 497.01 |
| 2021-05-07 | 497.47 |
| 2021-05-06 | 486.89 |
| 2021-05-05 | 473.09 |
| 2021-05-04 | 484.13 |
| 2021-05-03 | 472.17 |
| 2021-04-30 | 477.23 |
| 2021-04-29 | 496.55 |
| 2021-04-28 | 491.03 |
| 2021-04-27 | 490.11 |
| 2021-04-26 | 491.95 |
| 2021-04-23 | 509.89 |
| 2021-04-22 | 514.03 |
| 2021-04-21 | 493.79 |
| 2021-04-20 | 502.99 |
| 2021-04-19 | 492.87 |
| 2021-04-16 | 489.65 |
| 2021-04-15 | 478.15 |
| 2021-04-14 | 483.67 |
| 2021-04-13 | 474.93 |
| 2021-04-12 | 452.85 |
| 2021-04-09 | 462.05 |
| 2021-04-08 | 476.77 |
| 2021-04-07 | 456.07 |
| 2021-04-01 | 468.49 |
| 2021-03-31 | 460.67 |
| 2021-03-30 | 464.81 |
| 2021-03-29 | 460.21 |
| 2021-03-26 | 459.29 |
| 2021-03-25 | 443.19 |
| 2021-03-24 | 439.51 |
| 2021-03-23 | 455.15 |
| 2021-03-22 | 446.41 |
| 2021-03-19 | 467.57 |
| 2021-03-18 | 474.93 |
| 2021-03-17 | 479.53 |
| 2021-03-16 | 437.21 |
| 2021-03-15 | 419.74 |
| 2021-03-12 | 429.40 |
| 2021-03-11 | 443.19 |
| 2021-03-10 | 430.78 |
| 2021-03-09 | 414.68 |
| 2021-03-08 | 421.12 |
| 2021-03-05 | 440.43 |
| 2021-03-04 | 427.56 |
| 2021-03-03 | 443.65 |
| 2021-03-02 | 447.33 |
| 2021-03-01 | 466.65 |
| 2021-02-26 | 438.13 |
| 2021-02-25 | 468.49 |
| 2021-02-24 | 472.17 |
| 2021-02-23 | 497.47 |
| 2021-02-22 | 502.53 |
| 2021-02-19 | 542.08 |
| 2021-02-18 | 531.50 |
| 2021-02-17 | 525.52 |
| 2021-02-16 | 525.98 |
| 2021-02-11 | 555.42 |
| 2021-02-10 | 565.08 |
| 2021-02-09 | 556.80 |
| 2021-02-08 | 557.72 |
| 2021-02-05 | 565.54 |
| 2021-02-04 | 555.88 |
| 2021-02-03 | 566.92 |
| 2021-02-02 | 566.46 |
| 2021-02-01 | 542.08 |
| 2021-01-29 | 530.12 |
| 2021-01-28 | 518.17 |
| 2021-01-27 | 536.56 |
| 2021-01-26 | 553.12 |
| 2021-01-25 | 545.30 |
| 2021-01-22 | 536.56 |
| 2021-01-21 | 546.68 |
| 2021-01-20 | 562.32 |
| 2021-01-19 | 553.12 |
| 2021-01-18 | 530.12 |
| 2021-01-15 | 527.36 |
| 2021-01-14 | 541.62 |
| 2021-01-13 | 528.28 |
| 2021-01-12 | 545.30 |
| 2021-01-11 | 566.92 |
| 2021-01-08 | 593.60 |
| 2021-01-07 | 562.32 |
| 2021-01-06 | 578.88 |
| 2021-01-05 | 587.62 |
| 2021-01-04 | 580.72 |
| 2020-12-31 | 556.80 |
| 2020-12-30 | 561.86 |
| 2020-12-29 | 553.12 |
| 2020-12-28 | 545.76 |
| 2020-12-24 | 537.94 |
| 2020-12-23 | 527.82 |
| 2020-12-22 | 513.57 |
| 2020-12-21 | 509.89 |
| 2020-12-18 | 511.27 |
| 2020-12-17 | 513.57 |
| 2020-12-16 | 514.49 |
| 2020-12-15 | 510.35 |
| 2020-12-14 | 520.00 |
| 2020-12-11 | 507.13 |
| 2020-12-10 | 492.87 |
| 2020-12-09 | 501.15 |
| 2020-12-08 | 477.23 |
| 2020-12-07 | 476.31 |
| 2020-12-04 | 485.51 |
| 2020-12-03 | 479.99 |
| 2020-12-02 | 466.19 |
| 2020-12-01 | 450.09 |
| 2020-11-30 | 426.64 |
| 2020-11-27 | 447.33 |
| 2020-11-26 | 448.25 |
| 2020-11-25 | 436.29 |
| 2020-11-24 | 456.53 |
| 2020-11-23 | 461.13 |
| 2020-11-20 | 441.35 |
| 2020-11-19 | 427.56 |
| 2020-11-18 | 405.48 |
| 2020-11-17 | 396.74 |
| 2020-11-16 | 410.08 |
| 2020-11-13 | 393.06 |
| 2020-11-12 | 392.14 |
| 2020-11-11 | 387.54 |
| 2020-11-10 | 398.12 |
| 2020-11-09 | 367.76 |
| 2020-11-06 | 349.37 |
| 2020-11-05 | 348.45 |
| 2020-11-04 | 337.87 |
| 2020-11-03 | 332.81 |
| 2020-11-02 | 327.75 |
| 2020-10-30 | 342.01 |
| 2020-10-29 | 365.92 |
| 2020-10-28 | 351.21 |
| 2020-10-27 | 342.93 |
| 2020-10-23 | 332.35 |
| 2020-10-22 | 334.19 |
| 2020-10-21 | 338.33 |
| 2020-10-20 | 336.03 |
| 2020-10-19 | 325.45 |
| 2020-10-16 | 326.83 |
| 2020-10-15 | 325.91 |
| 2020-10-14 | 321.31 |
| 2020-10-12 | 321.31 |
| 2020-10-09 | 331.43 |
| 2020-10-08 | 343.85 |
| 2020-10-07 | 351.67 |
| 2020-10-06 | 345.23 |
| 2020-10-05 | 342.47 |
| 2020-09-30 | 336.03 |
| 2020-09-29 | 328.67 |
| 2020-09-28 | 332.35 |
| 2020-09-25 | 330.51 |
| 2020-09-24 | 335.11 |
| 2020-09-23 | 342.01 |
| 2020-09-22 | 340.23 |
| 2020-09-21 | 351.24 |
| 2020-09-18 | 358.12 |
| 2020-09-17 | 364.08 |
| 2020-09-16 | 370.50 |
| 2020-09-15 | 368.20 |
| 2020-09-14 | 357.66 |
| 2020-09-11 | 352.15 |
| 2020-09-10 | 348.49 |
| 2020-09-09 | 344.82 |
| 2020-09-08 | 347.57 |
| 2020-09-07 | 343.44 |
| 2020-09-04 | 359.03 |
| 2020-09-03 | 364.08 |
| 2020-09-02 | 367.75 |
| 2020-09-01 | 360.87 |
| 2020-08-31 | 362.24 |
| 2020-08-28 | 384.25 |
| 2020-08-27 | 375.54 |
| 2020-08-26 | 372.33 |
| 2020-08-25 | 367.29 |
| 2020-08-24 | 387.92 |
| 2020-08-21 | 380.59 |
| 2020-08-20 | 378.75 |
| 2020-08-19 | 393.88 |
| 2020-08-18 | 399.39 |
| 2020-08-17 | 396.64 |
| 2020-08-14 | 382.42 |
| 2020-08-13 | 377.83 |
| 2020-08-12 | 375.08 |
| 2020-08-11 | 388.84 |
| 2020-08-10 | 382.88 |
| 2020-08-07 | 392.05 |
| 2020-08-06 | 395.26 |
| 2020-08-05 | 398.93 |
| 2020-08-04 | 395.26 |
| 2020-08-03 | 393.43 |
| 2020-07-31 | 394.34 |
| 2020-07-30 | 392.51 |
| 2020-07-29 | 391.59 |
| 2020-07-28 | 395.26 |
| 2020-07-27 | 388.84 |
| 2020-07-24 | 373.25 |
| 2020-07-23 | 383.80 |
| 2020-07-22 | 355.36 |
| 2020-07-21 | 360.41 |
| 2020-07-20 | 349.40 |
| 2020-07-17 | 363.62 |
| 2020-07-16 | 337.94 |
| 2020-07-15 | 355.36 |
| 2020-07-14 | 343.90 |
| 2020-07-13 | 337.94 |
| 2020-07-10 | 317.76 |
| 2020-07-09 | 323.26 |
| 2020-07-08 | 324.18 |
| 2020-07-07 | 321.89 |
| 2020-07-06 | 319.14 |
| 2020-07-03 | 330.14 |
| 2020-07-02 | 326.47 |
| 2020-06-30 | 296.21 |
| 2020-06-29 | 294.37 |
| 2020-06-26 | 296.21 |
| 2020-06-24 | 299.88 |
| 2020-06-23 | 304.46 |
| 2020-06-22 | 300.34 |
| 2020-06-19 | 304.92 |
| 2020-06-18 | 300.34 |
| 2020-06-17 | 297.58 |
| 2020-06-16 | 288.41 |
| 2020-06-15 | 286.58 |
| 2020-06-12 | 299.88 |
| 2020-06-11 | 303.09 |
| 2020-06-10 | 309.97 |
| 2020-06-09 | 307.21 |
| 2020-06-08 | 301.25 |
| 2020-06-05 | 312.26 |
| 2020-06-04 | 318.68 |
| 2020-06-03 | 304.00 |
| 2020-06-02 | 310.88 |
| 2020-06-01 | 290.71 |
| 2020-05-29 | 276.49 |
| 2020-05-28 | 267.32 |
| 2020-05-27 | 263.19 |
| 2020-05-26 | 271.44 |
| 2020-05-25 | 262.28 |
| 2020-05-22 | 254.50 |
| 2020-05-21 | 266.40 |
| 2020-05-20 | 275.11 |
| 2020-05-19 | 275.11 |
| 2020-05-18 | 270.98 |
| 2020-05-15 | 272.36 |
| 2020-05-14 | 271.90 |
| 2020-05-13 | 271.44 |
| 2020-05-12 | 258.62 |
| 2020-05-11 | 263.20 |
| 2020-05-08 | 268.24 |
| 2020-05-07 | 256.79 |
| 2020-05-06 | 261.37 |
| 2020-05-05 | 246.71 |
| 2020-05-04 | 243.50 |
| 2020-04-29 | 238.47 |
| 2020-04-28 | 243.96 |
| 2020-04-27 | 233.43 |
| 2020-04-24 | 222.89 |
| 2020-04-23 | 230.68 |
| 2020-04-22 | 228.85 |
| 2020-04-21 | 221.52 |
| 2020-04-20 | 234.80 |
| 2020-04-17 | 238.01 |
| 2020-04-16 | 229.31 |
| 2020-04-15 | 229.76 |
| 2020-04-14 | 241.21 |
| 2020-04-09 | 244.42 |
| 2020-04-08 | 225.64 |
| 2020-04-07 | 235.26 |
| 2020-04-06 | 219.23 |
| 2020-04-03 | 208.24 |
| 2020-04-02 | 220.60 |
| 2020-04-01 | 215.57 |
| 2020-03-31 | 224.27 |
| 2020-03-30 | 217.40 |
| 2020-03-27 | 228.39 |
| 2020-03-26 | 226.10 |
| 2020-03-25 | 225.64 |
| 2020-03-24 | 209.61 |
| 2020-03-23 | 194.04 |
| 2020-03-20 | 210.07 |
| 2020-03-19 | 196.33 |
| 2020-03-18 | 202.28 |
| 2020-03-17 | 204.57 |
| 2020-03-16 | 206.86 |
| 2020-03-13 | 224.27 |
| 2020-03-12 | 222.89 |
| 2020-03-11 | 230.68 |
| 2020-03-10 | 243.05 |
| 2020-03-09 | 243.05 |
| 2020-03-06 | 254.95 |
| 2020-03-05 | 263.20 |
| 2020-03-04 | 243.96 |
| 2020-03-03 | 232.05 |
| 2020-03-02 | 234.34 |
| 2020-02-28 | 230.68 |
| 2020-02-27 | 236.18 |
| 2020-02-26 | 237.09 |
| 2020-02-25 | 242.59 |
| 2020-02-24 | 241.67 |
| 2020-02-21 | 247.63 |
| 2020-02-20 | 262.28 |
| 2020-02-19 | 264.11 |
| 2020-02-18 | 249.92 |
| 2020-02-17 | 252.66 |
| 2020-02-14 | 258.62 |
| 2020-02-13 | 253.12 |
| 2020-02-12 | 252.66 |
| 2020-02-11 | 247.63 |
| 2020-02-10 | 243.50 |
| 2020-02-07 | 246.25 |
| 2020-02-06 | 253.12 |
| 2020-02-05 | 254.50 |
| 2020-02-04 | 258.16 |
| 2020-02-03 | 238.92 |
| 2020-01-31 | 232.05 |
| 2020-01-30 | 231.60 |
| 2020-01-29 | 243.50 |
| 2020-01-24 | 250.37 |
| 2020-01-23 | 255.41 |
| 2020-01-22 | 266.40 |
| 2020-01-21 | 260.91 |
| 2020-01-20 | 275.11 |
| 2020-01-17 | 277.85 |
| 2020-01-16 | 281.06 |
| 2020-01-15 | 279.23 |
| 2020-01-14 | 278.77 |
| 2020-01-13 | 282.89 |
| 2020-01-10 | 289.30 |
| 2020-01-09 | 292.05 |
| 2020-01-08 | 280.60 |
| 2020-01-07 | 282.89 |
| 2020-01-06 | 280.14 |
| 2020-01-03 | 283.81 |
| 2020-01-02 | 289.30 |
| 2019-12-31 | 294.80 |
| 2019-12-30 | 294.34 |
| 2019-12-27 | 297.09 |
| 2019-12-24 | 298.01 |
| 2019-12-23 | 297.09 |
| 2019-12-20 | 291.59 |
| 2019-12-19 | 295.26 |
| 2019-12-18 | 300.30 |
| 2019-12-17 | 298.92 |
| 2019-12-16 | 285.64 |
| 2019-12-13 | 283.35 |
| 2019-12-12 | 289.30 |
| 2019-12-11 | 276.48 |
| 2019-12-10 | 273.73 |
| 2019-12-09 | 281.06 |
| 2019-12-06 | 287.47 |
| 2019-12-05 | 289.30 |
| 2019-12-04 | 282.43 |
| 2019-12-03 | 284.72 |
| 2019-12-02 | 285.64 |
| 2019-11-29 | 275.56 |
| 2019-11-28 | 288.39 |
| 2019-11-27 | 297.09 |
| 2019-11-26 | 293.89 |
| 2019-11-25 | 305.34 |
| 2019-11-22 | 309.46 |
| 2019-11-21 | 305.79 |
| 2019-11-20 | 311.29 |
| 2019-11-19 | 314.04 |
| 2019-11-18 | 309.00 |
| 2019-11-15 | 313.12 |
| 2019-11-14 | 294.80 |
| 2019-11-13 | 306.25 |
| 2019-11-12 | 300.76 |
| 2019-11-11 | 280.60 |
| 2019-11-08 | 284.27 |
| 2019-11-07 | 288.85 |
| 2019-11-06 | 285.18 |
| 2019-11-05 | 287.47 |
| 2019-11-04 | 292.97 |
| 2019-11-01 | 276.94 |
| 2019-10-31 | 269.61 |
| 2019-10-30 | 275.56 |
| 2019-10-29 | 277.40 |
| 2019-10-28 | 283.35 |
| 2019-10-25 | 274.65 |
| 2019-10-24 | 263.20 |
| 2019-10-23 | 265.03 |
| 2019-10-22 | 280.60 |
| 2019-10-21 | 291.59 |
| 2019-10-18 | 284.72 |
| 2019-10-17 | 286.56 |
| 2019-10-16 | 278.31 |
| 2019-10-15 | 276.48 |
| 2019-10-14 | 280.14 |
| 2019-10-11 | 289.30 |
| 2019-10-10 | 287.47 |
| 2019-10-09 | 283.81 |
| 2019-10-08 | 290.22 |
| 2019-10-04 | 277.85 |
| 2019-10-03 | 273.73 |
| 2019-10-02 | 274.19 |
| 2019-09-30 | 280.60 |
| 2019-09-27 | 276.48 |
| 2019-09-26 | 276.94 |
| 2019-09-25 | 275.56 |
| 2019-09-24 | 276.63 |
| 2019-09-23 | 275.71 |
| 2019-09-20 | 279.82 |
| 2019-09-19 | 279.37 |
| 2019-09-18 | 290.78 |
| 2019-09-17 | 285.76 |
| 2019-09-16 | 290.32 |
| 2019-09-13 | 283.02 |
| 2019-09-12 | 284.39 |
| 2019-09-11 | 287.13 |
| 2019-09-10 | 284.39 |
| 2019-09-09 | 287.58 |
| 2019-09-06 | 293.98 |
| 2019-09-05 | 299.45 |
| 2019-09-04 | 303.11 |
| 2019-09-03 | 298.54 |
| 2019-09-02 | 304.93 |
| 2019-08-30 | 306.30 |
| 2019-08-29 | 309.04 |
| 2019-08-28 | 303.11 |
| 2019-08-27 | 299.00 |
| 2019-08-26 | 298.08 |
| 2019-08-23 | 298.08 |
| 2019-08-22 | 295.80 |
| 2019-08-21 | 294.43 |
| 2019-08-20 | 282.56 |
| 2019-08-19 | 274.34 |
| 2019-08-16 | 257.91 |
| 2019-08-15 | 231.89 |
| 2019-08-14 | 229.15 |
| 2019-08-13 | 223.67 |
| 2019-08-12 | 231.43 |
| 2019-08-09 | 236.45 |
| 2019-08-08 | 239.65 |
| 2019-08-07 | 233.71 |
| 2019-08-06 | 232.35 |
| 2019-08-05 | 236.00 |
| 2019-08-02 | 234.17 |
| 2019-08-01 | 234.17 |
| 2019-07-31 | 237.82 |
| 2019-07-30 | 246.95 |
| 2019-07-29 | 246.50 |
| 2019-07-26 | 247.87 |
| 2019-07-25 | 253.80 |
| 2019-07-24 | 252.43 |
| 2019-07-23 | 250.15 |
| 2019-07-22 | 241.48 |
| 2019-07-19 | 240.11 |
| 2019-07-18 | 239.19 |
| 2019-07-17 | 231.43 |
| 2019-07-16 | 234.63 |
| 2019-07-15 | 234.63 |
| 2019-07-12 | 226.87 |
| 2019-07-11 | 237.82 |
| 2019-07-10 | 239.19 |
| 2019-07-09 | 232.80 |
| 2019-07-08 | 242.85 |
| 2019-07-05 | 240.56 |
| 2019-07-04 | 235.08 |
| 2019-07-03 | 237.82 |
| 2019-07-02 | 241.02 |
| 2019-06-28 | 238.74 |
| 2019-06-27 | 236.91 |
| 2019-06-26 | 228.69 |
| 2019-06-25 | 230.06 |
| 2019-06-24 | 233.26 |
| 2019-06-21 | 234.17 |
| 2019-06-20 | 232.80 |
| 2019-06-19 | 226.41 |
| 2019-06-18 | 214.54 |
| 2019-06-17 | 213.63 |
| 2019-06-14 | 218.19 |
| 2019-06-13 | 219.56 |
| 2019-06-12 | 212.26 |
| 2019-06-11 | 214.08 |
| 2019-06-10 | 212.26 |
| 2019-06-06 | 207.24 |
| 2019-06-05 | 206.78 |
| 2019-06-04 | 203.58 |
| 2019-06-03 | 213.63 |
| 2019-05-31 | 213.17 |
| 2019-05-30 | 205.87 |
| 2019-05-29 | 206.78 |
| 2019-05-28 | 200.85 |
| 2019-05-27 | 200.57 |
| 2019-05-24 | 201.03 |
| 2019-05-23 | 206.96 |
| 2019-05-22 | 211.52 |
| 2019-05-21 | 202.85 |
| 2019-05-20 | 208.78 |
| 2019-05-17 | 225.20 |
| 2019-05-16 | 232.95 |
| 2019-05-15 | 221.55 |
| 2019-05-14 | 215.62 |
| 2019-05-10 | 225.66 |
| 2019-05-09 | 213.80 |
| 2019-05-08 | 227.03 |
| 2019-05-07 | 226.11 |
| 2019-05-06 | 226.11 |
| 2019-05-03 | 231.13 |
| 2019-05-02 | 240.25 |
| 2019-04-30 | 227.03 |
| 2019-04-29 | 217.45 |
| 2019-04-26 | 214.71 |
| 2019-04-25 | 216.08 |
| 2019-04-24 | 222.46 |
| 2019-04-23 | 221.10 |
| 2019-04-18 | 219.73 |
| 2019-04-17 | 218.36 |
| 2019-04-16 | 215.17 |
| 2019-04-15 | 220.18 |
| 2019-04-12 | 208.33 |
| 2019-04-11 | 209.69 |
| 2019-04-10 | 218.36 |
| 2019-04-09 | 211.06 |
| 2019-04-08 | 204.68 |
| 2019-04-04 | 209.24 |
| 2019-04-03 | 208.33 |
| 2019-04-02 | 190.99 |
| 2019-04-01 | 199.66 |
| 2019-03-29 | 201.48 |
| 2019-03-28 | 184.15 |
| 2019-03-27 | 182.33 |
| 2019-03-26 | 176.40 |
| 2019-03-25 | 182.78 |
| 2019-03-22 | 190.99 |
| 2019-03-21 | 186.43 |
| 2019-03-20 | 200.12 |
| 2019-03-19 | 195.10 |
| 2019-03-18 | 199.66 |
| 2019-03-15 | 184.61 |
| 2019-03-14 | 174.12 |
| 2019-03-13 | 174.12 |
| 2019-03-12 | 174.12 |
| 2019-03-11 | 176.40 |
| 2019-03-08 | 174.12 |
| 2019-03-07 | 179.59 |
| 2019-03-06 | 188.26 |
| 2019-03-05 | 181.87 |
| 2019-03-04 | 174.57 |
| 2019-03-01 | 173.66 |
| 2019-02-28 | 166.82 |
| 2019-02-27 | 169.10 |
| 2019-02-26 | 169.56 |
| 2019-02-25 | 180.96 |
| 2019-02-22 | 184.61 |
| 2019-02-21 | 177.77 |
| 2019-02-20 | 181.42 |
| 2019-02-19 | 182.78 |
| 2019-02-18 | 185.06 |
| 2019-02-15 | 181.87 |
| 2019-02-14 | 187.34 |
| 2019-02-13 | 183.70 |
| 2019-02-12 | 172.29 |
| 2019-02-11 | 169.10 |
| 2019-02-08 | 169.10 |
| 2019-02-04 | 169.10 |
| 2019-02-01 | 160.43 |
| 2019-01-31 | 150.86 |
| 2019-01-30 | 147.21 |
| 2019-01-29 | 150.86 |
| 2019-01-28 | 146.30 |
| 2019-01-25 | 151.31 |
| 2019-01-24 | 154.51 |
| 2019-01-23 | 148.58 |
| 2019-01-22 | 152.22 |
| 2019-01-21 | 147.66 |
| 2019-01-18 | 147.66 |
| 2019-01-17 | 141.28 |
| 2019-01-16 | 154.51 |
| 2019-01-15 | 149.03 |
| 2019-01-14 | 132.16 |
| 2019-01-11 | 138.54 |
| 2019-01-10 | 140.37 |
| 2019-01-09 | 137.17 |
| 2019-01-08 | 135.35 |
| 2019-01-07 | 122.58 |
| 2019-01-04 | 122.12 |
| 2019-01-03 | 125.31 |
| 2019-01-02 | 135.80 |
| 2018-12-31 | 149.49 |
| 2018-12-28 | 147.66 |
| 2018-12-27 | 143.56 |
| 2018-12-24 | 146.30 |
| 2018-12-21 | 147.21 |
| 2018-12-20 | 150.86 |
| 2018-12-19 | 156.33 |
| 2018-12-18 | 156.79 |
| 2018-12-17 | 156.79 |
| 2018-12-14 | 165.45 |
| 2018-12-13 | 164.54 |
| 2018-12-12 | 158.15 |
| 2018-12-11 | 154.05 |
| 2018-12-10 | 146.30 |
| 2018-12-07 | 152.68 |
| 2018-12-06 | 149.03 |
| 2018-12-05 | 155.42 |
| 2018-12-04 | 155.42 |
| 2018-12-03 | 153.14 |
| 2018-11-30 | 141.73 |
| 2018-11-29 | 147.21 |
| 2018-11-28 | 148.12 |
| 2018-11-27 | 144.93 |
| 2018-11-26 | 157.70 |
| 2018-11-23 | 154.05 |
| 2018-11-22 | 155.42 |
| 2018-11-21 | 162.26 |
| 2018-11-20 | 168.19 |
| 2018-11-19 | 171.38 |
| 2018-11-16 | 170.47 |
| 2018-11-15 | 167.28 |
| 2018-11-14 | 155.87 |
| 2018-11-13 | 150.40 |
| 2018-11-12 | 146.30 |
| 2018-11-09 | 149.03 |
| 2018-11-08 | 152.68 |
| 2018-11-07 | 158.61 |
| 2018-11-06 | 158.61 |
| 2018-11-05 | 153.14 |
| 2018-11-02 | 163.17 |
| 2018-11-01 | 147.66 |
| 2018-10-31 | 148.58 |
| 2018-10-30 | 138.09 |
| 2018-10-29 | 141.73 |
| 2018-10-26 | 153.14 |
| 2018-10-25 | 155.42 |
| 2018-10-24 | 155.42 |
| 2018-10-23 | 156.33 |
| 2018-10-22 | 165.45 |
| 2018-10-19 | 155.87 |
| 2018-10-18 | 146.75 |
| 2018-10-16 | 146.30 |
| 2018-10-15 | 155.42 |
| 2018-10-12 | 160.43 |
| 2018-10-11 | 149.03 |
| 2018-10-10 | 159.98 |
| 2018-10-09 | 159.07 |
| 2018-10-08 | 157.70 |
| 2018-10-05 | 159.98 |
| 2018-10-04 | 162.71 |
| 2018-10-03 | 168.19 |
| 2018-10-02 | 175.49 |
| 2018-09-28 | 186.89 |
| 2018-09-27 | 185.52 |
| 2018-09-26 | 193.73 |
| 2018-09-24 | 190.08 |
| 2018-09-21 | 195.99 |
| 2018-09-20 | 190.08 |
| 2018-09-19 | 182.35 |
| 2018-09-18 | 172.35 |
| 2018-09-17 | 172.35 |
| 2018-09-14 | 175.53 |
| 2018-09-13 | 167.80 |
| 2018-09-12 | 168.26 |
| 2018-09-11 | 189.17 |
| 2018-09-10 | 199.63 |
| 2018-09-07 | 200.99 |
| 2018-09-06 | 193.72 |
| 2018-09-05 | 198.72 |
| 2018-09-04 | 205.54 |
| 2018-09-03 | 207.36 |
| 2018-08-31 | 203.72 |
| 2018-08-30 | 209.18 |
| 2018-08-29 | 219.63 |
| 2018-08-28 | 218.27 |
| 2018-08-27 | 218.27 |
| 2018-08-24 | 217.82 |
| 2018-08-23 | 218.27 |
| 2018-08-22 | 218.27 |
| 2018-08-21 | 218.73 |
| 2018-08-20 | 209.63 |
| 2018-08-17 | 195.99 |
| 2018-08-16 | 186.44 |
| 2018-08-15 | 190.99 |
| 2018-08-14 | 204.18 |
| 2018-08-13 | 223.27 |
| 2018-08-10 | 224.18 |
| 2018-08-09 | 227.36 |
| 2018-08-08 | 229.64 |
| 2018-08-07 | 230.55 |
| 2018-08-06 | 220.09 |
| 2018-08-03 | 219.18 |
| 2018-08-02 | 222.36 |
| 2018-08-01 | 223.73 |
| 2018-07-31 | 221.00 |
| 2018-07-30 | 219.63 |
| 2018-07-27 | 225.55 |
| 2018-07-26 | 221.91 |
| 2018-07-25 | 226.00 |
| 2018-07-24 | 229.64 |
| 2018-07-23 | 230.55 |
| 2018-07-20 | 240.10 |
| 2018-07-19 | 235.55 |
| 2018-07-18 | 242.37 |
| 2018-07-17 | 231.00 |
| 2018-07-16 | 235.55 |
| 2018-07-13 | 236.46 |
| 2018-07-12 | 232.82 |
| 2018-07-11 | 223.27 |
| 2018-07-10 | 223.27 |
| 2018-07-09 | 225.09 |
| 2018-07-06 | 216.45 |
| 2018-07-05 | 221.00 |
| 2018-07-04 | 222.82 |
| 2018-07-03 | 228.27 |
| 2018-06-29 | 246.46 |
| 2018-06-28 | 229.64 |
| 2018-06-27 | 226.91 |
| 2018-06-26 | 241.46 |
| 2018-06-25 | 245.55 |
| 2018-06-22 | 244.64 |
| 2018-06-21 | 244.64 |
| 2018-06-20 | 248.73 |
| 2018-06-19 | 243.28 |
| 2018-06-15 | 254.19 |
| 2018-06-14 | 250.10 |
| 2018-06-13 | 250.10 |
| 2018-06-12 | 250.10 |
| 2018-06-11 | 227.36 |
| 2018-06-08 | 229.18 |
| 2018-06-07 | 238.73 |
| 2018-06-06 | 239.64 |
| 2018-06-05 | 235.09 |
| 2018-06-04 | 240.55 |
| 2018-06-01 | 243.28 |
| 2018-05-31 | 246.46 |
| 2018-05-30 | 230.09 |
| 2018-05-29 | 232.37 |
| 2018-05-28 | 241.00 |
| 2018-05-25 | 222.00 |
| 2018-05-24 | 218.37 |
| 2018-05-23 | 221.09 |
| 2018-05-21 | 224.72 |
| 2018-05-18 | 222.00 |
| 2018-05-17 | 221.55 |
| 2018-05-16 | 226.99 |
| 2018-05-15 | 212.48 |
| 2018-05-14 | 217.92 |
| 2018-05-11 | 219.73 |
| 2018-05-10 | 220.64 |
| 2018-05-09 | 218.82 |
| 2018-05-08 | 221.09 |
| 2018-05-07 | 215.20 |
| 2018-05-04 | 199.78 |
| 2018-05-03 | 198.42 |
| 2018-05-02 | 204.77 |
| 2018-04-30 | 207.94 |
| 2018-04-27 | 201.14 |
| 2018-04-26 | 200.23 |
| 2018-04-25 | 202.50 |
| 2018-04-24 | 205.22 |
| 2018-04-23 | 199.78 |
| 2018-04-20 | 213.84 |
| 2018-04-19 | 218.82 |
| 2018-04-18 | 215.20 |
| 2018-04-17 | 219.28 |
| 2018-04-16 | 228.80 |
| 2018-04-13 | 225.63 |
| 2018-04-12 | 233.79 |
| 2018-04-11 | 231.07 |
| 2018-04-10 | 239.23 |
| 2018-04-09 | 219.28 |
| 2018-04-06 | 220.64 |
| 2018-04-04 | 222.91 |
| 2018-04-03 | 215.20 |
| 2018-03-29 | 208.39 |
| 2018-03-28 | 206.13 |
| 2018-03-27 | 213.84 |
| 2018-03-26 | 214.74 |
| 2018-03-23 | 216.10 |
| 2018-03-22 | 214.74 |
| 2018-03-21 | 210.66 |
| 2018-03-20 | 207.94 |
| 2018-03-19 | 201.59 |
| 2018-03-16 | 205.67 |
| 2018-03-15 | 207.03 |
| 2018-03-14 | 204.31 |
| 2018-03-13 | 208.39 |
| 2018-03-12 | 207.94 |
| 2018-03-09 | 207.49 |
| 2018-03-08 | 179.82 |
| 2018-03-07 | 183.45 |
| 2018-03-06 | 181.18 |
| 2018-03-05 | 170.30 |
| 2018-03-02 | 185.72 |
| 2018-03-01 | 182.09 |
| 2018-02-28 | 173.93 |
| 2018-02-27 | 179.37 |
| 2018-02-26 | 180.28 |
| 2018-02-23 | 181.18 |
| 2018-02-22 | 184.81 |
| 2018-02-21 | 176.65 |
| 2018-02-20 | 170.75 |
| 2018-02-15 | 169.39 |
| 2018-02-14 | 166.22 |
| 2018-02-13 | 164.86 |
| 2018-02-12 | 158.51 |
| 2018-02-09 | 158.05 |
| 2018-02-08 | 162.13 |
| 2018-02-07 | 161.68 |
| 2018-02-06 | 157.60 |
| 2018-02-05 | 166.22 |
| 2018-02-02 | 168.94 |
| 2018-02-01 | 161.23 |
| 2018-01-31 | 168.03 |
| 2018-01-30 | 162.13 |
| 2018-01-29 | 166.22 |
| 2018-01-26 | 173.93 |
| 2018-01-25 | 176.65 |
| 2018-01-24 | 186.17 |
| 2018-01-23 | 183.90 |
| 2018-01-22 | 178.46 |
| 2018-01-19 | 180.73 |
| 2018-01-18 | 184.81 |
| 2018-01-17 | 181.18 |
| 2018-01-16 | 190.25 |
| 2018-01-15 | 187.53 |
| 2018-01-12 | 189.35 |
| 2018-01-11 | 178.46 |
| 2018-01-10 | 173.93 |
| 2018-01-09 | 168.48 |
| 2018-01-08 | 175.29 |
| 2018-01-05 | 180.28 |
| 2018-01-04 | 153.97 |
| 2018-01-03 | 152.61 |
| 2018-01-02 | 152.16 |
| 2017-12-29 | 154.42 |
| 2017-12-28 | 152.61 |
| 2017-12-27 | 151.70 |
| 2017-12-22 | 159.87 |
| 2017-12-21 | 145.81 |
| 2017-12-20 | 145.35 |
| 2017-12-19 | 140.37 |
| 2017-12-18 | 130.39 |
| 2017-12-15 | 133.11 |
| 2017-12-14 | 137.64 |
| 2017-12-13 | 128.57 |
| 2017-12-12 | 126.76 |
| 2017-12-11 | 124.49 |
| 2017-12-08 | 116.78 |
| 2017-12-07 | 106.81 |
| 2017-12-06 | 100.00 |
| 2017-12-05 | 101.82 |
| 2017-12-04 | 104.08 |
| 2017-12-01 | 93.20 |
| 2017-11-30 | 94.56 |
| 2017-11-29 | 96.83 |
| 2017-11-28 | 95.01 |
| 2017-11-27 | 92.29 |
| 2017-11-24 | 93.20 |
| 2017-11-23 | 95.01 |
| 2017-11-22 | 96.83 |
| 2017-11-21 | 99.10 |
| 2017-11-20 | 96.83 |
| 2017-11-17 | 96.83 |
| 2017-11-16 | 101.82 |
| 2017-11-15 | 103.63 |
| 2017-11-14 | 109.98 |
| 2017-11-13 | 109.53 |
| 2017-11-10 | 109.98 |
| 2017-11-09 | 113.15 |
| 2017-11-08 | 110.43 |
| 2017-11-07 | 107.26 |
| 2017-11-06 | 104.99 |
| 2017-11-03 | 101.82 |
| 2017-11-02 | 100.46 |
| 2017-11-01 | 104.99 |
| 2017-10-31 | 104.08 |
| 2017-10-30 | 102.27 |
| 2017-10-27 | 100.46 |
| 2017-10-26 | 105.90 |
| 2017-10-25 | 103.63 |
| 2017-10-24 | 103.18 |
| 2017-10-23 | 97.73 |
| 2017-10-20 | 99.55 |
| 2017-10-19 | 99.55 |
| 2017-10-18 | 98.64 |
| 2017-10-17 | 97.28 |
| 2017-10-16 | 99.55 |
| 2017-10-13 | 97.28 |
| 2017-10-12 | 99.10 |
| 2017-10-11 | 98.64 |
| 2017-10-10 | 103.18 |
| 2017-10-09 | 99.10 |
| 2017-10-06 | 98.64 |
| 2017-10-04 | 91.84 |
| 2017-10-03 | 93.20 |
| 2017-09-29 | 91.84 |
| 2017-09-28 | 89.12 |
| 2017-09-27 | 89.12 |
| 2017-09-26 | 86.58 |
| 2017-09-25 | 88.84 |
| 2017-09-22 | 95.61 |
| 2017-09-21 | 94.26 |
| 2017-09-20 | 97.42 |
| 2017-09-19 | 89.74 |
| 2017-09-18 | 89.74 |
| 2017-09-15 | 89.74 |
| 2017-09-14 | 89.29 |
| 2017-09-13 | 85.67 |
| 2017-09-12 | 85.22 |
| 2017-09-11 | 85.67 |
| 2017-09-08 | 87.93 |
| 2017-09-07 | 84.32 |
| 2017-09-06 | 74.20 |
| 2017-09-05 | 76.55 |
| 2017-09-04 | 75.65 |
| 2017-09-01 | 76.91 |
| 2017-08-31 | 77.45 |
| 2017-08-30 | 76.55 |
| 2017-08-29 | 76.91 |
| 2017-08-28 | 78.54 |
| 2017-08-25 | 79.98 |
| 2017-08-24 | 80.71 |
| 2017-08-22 | 79.62 |
| 2017-08-21 | 76.55 |
| 2017-08-18 | 80.34 |
| 2017-08-17 | 81.61 |
| 2017-08-16 | 83.87 |
| 2017-08-15 | 74.02 |
| 2017-08-14 | 75.83 |
| 2017-08-11 | 73.48 |
| 2017-08-10 | 72.75 |
| 2017-08-09 | 74.74 |
| 2017-08-08 | 83.42 |
| 2017-08-07 | 85.22 |
| 2017-08-04 | 82.96 |
| 2017-08-03 | 80.71 |
| 2017-08-02 | 82.51 |
| 2017-08-01 | 83.87 |
| 2017-07-31 | 78.36 |
| 2017-07-28 | 78.18 |
| 2017-07-27 | 77.09 |
| 2017-07-26 | 75.83 |
| 2017-07-25 | 75.83 |
| 2017-07-24 | 77.63 |
| 2017-07-21 | 79.44 |
| 2017-07-20 | 76.01 |
| 2017-07-19 | 77.09 |
| 2017-07-18 | 74.74 |
| 2017-07-17 | 74.92 |
| 2017-07-14 | 74.20 |
| 2017-07-13 | 72.93 |
| 2017-07-12 | 71.49 |
| 2017-07-11 | 69.86 |
| 2017-07-10 | 71.13 |
| 2017-07-07 | 76.37 |
| 2017-07-06 | 79.26 |
| 2017-07-05 | 76.73 |
| 2017-07-04 | 77.45 |
| 2017-07-03 | 79.08 |
| 2017-06-30 | 77.99 |
| 2017-06-29 | 81.61 |
| 2017-06-28 | 84.32 |
| 2017-06-27 | 82.96 |
| 2017-06-26 | 89.29 |
| 2017-06-23 | 85.22 |
| 2017-06-22 | 84.32 |
| 2017-06-21 | 80.71 |
| 2017-06-20 | 79.80 |
| 2017-06-19 | 83.42 |
| 2017-06-16 | 81.16 |
| 2017-06-15 | 80.71 |
| 2017-06-14 | 82.96 |
| 2017-06-13 | 83.42 |
| 2017-06-12 | 84.77 |
| 2017-06-09 | 87.48 |
| 2017-06-08 | 91.10 |
| 2017-06-07 | 84.77 |
| 2017-06-06 | 82.51 |
| 2017-06-05 | 81.16 |
| 2017-06-02 | 82.06 |
| 2017-06-01 | 78.36 |
| 2017-05-31 | 77.63 |
| 2017-05-29 | 79.62 |
| 2017-05-26 | 79.17 |
| 2017-05-25 | 79.89 |
| 2017-05-24 | 76.65 |
| 2017-05-23 | 77.73 |
| 2017-05-22 | 81.24 |
| 2017-05-19 | 67.12 |
| 2017-05-18 | 65.50 |
| 2017-05-17 | 65.50 |
| 2017-05-16 | 67.12 |
| 2017-05-15 | 66.22 |
| 2017-05-12 | 65.32 |
| 2017-05-11 | 66.40 |
| 2017-05-10 | 66.94 |
| 2017-05-09 | 64.96 |
| 2017-05-08 | 64.78 |
| 2017-05-05 | 66.40 |
| 2017-05-04 | 65.68 |
| 2017-05-02 | 68.02 |
| 2017-04-28 | 68.38 |
| 2017-04-27 | 66.94 |
| 2017-04-26 | 70.71 |
| 2017-04-25 | 71.07 |
| 2017-04-24 | 69.64 |
| 2017-04-21 | 71.61 |
| 2017-04-20 | 72.15 |
| 2017-04-19 | 70.53 |
| 2017-04-18 | 70.89 |
| 2017-04-13 | 74.85 |
| 2017-04-12 | 69.28 |
| 2017-04-11 | 67.12 |
| 2017-04-10 | 67.66 |
| 2017-04-07 | 69.81 |
| 2017-04-06 | 65.68 |
| 2017-04-05 | 64.78 |
| 2017-04-03 | 61.54 |
| 2017-03-31 | 59.02 |
| 2017-03-30 | 61.90 |
| 2017-03-29 | 59.02 |
| 2017-03-28 | 60.10 |
| 2017-03-27 | 60.46 |
| 2017-03-24 | 62.08 |
| 2017-03-23 | 62.26 |
| 2017-03-22 | 66.40 |
| 2017-03-21 | 67.84 |
| 2017-03-20 | 59.74 |
| 2017-03-17 | 60.46 |
| 2017-03-16 | 60.28 |
| 2017-03-15 | 59.20 |
| 2017-03-14 | 57.40 |
| 2017-03-13 | 59.02 |
| 2017-03-10 | 58.84 |
| 2017-03-09 | 58.12 |
| 2017-03-08 | 58.30 |
| 2017-03-07 | 59.02 |
| 2017-03-06 | 58.84 |
| 2017-03-03 | 57.40 |
| 2017-03-02 | 61.00 |
| 2017-03-01 | 59.20 |
| 2017-02-28 | 58.48 |
| 2017-02-27 | 60.28 |
| 2017-02-24 | 60.64 |
| 2017-02-23 | 61.90 |
| 2017-02-22 | 63.70 |
| 2017-02-21 | 60.46 |
| 2017-02-20 | 60.28 |
| 2017-02-17 | 54.88 |
| 2017-02-16 | 55.96 |
| 2017-02-15 | 52.91 |
| 2017-02-14 | 55.60 |
| 2017-02-13 | 53.45 |
| 2017-02-10 | 54.16 |
| 2017-02-09 | 56.14 |
| 2017-02-08 | 53.62 |
| 2017-02-07 | 53.27 |
| 2017-02-06 | 46.61 |
| 2017-02-03 | 41.75 |
| 2017-02-02 | 41.93 |
| 2017-02-01 | 40.31 |
| 2017-01-27 | 42.11 |
| 2017-01-26 | 42.29 |
| 2017-01-25 | 35.82 |
| 2017-01-24 | 36.00 |
| 2017-01-23 | 36.00 |
| 2017-01-20 | 32.22 |
| 2017-01-19 | 30.60 |
| 2017-01-18 | 33.48 |
| 2017-01-17 | 34.20 |
| 2017-01-16 | 35.10 |
| 2017-01-13 | 36.18 |
| 2017-01-12 | 37.61 |
| 2017-01-11 | 37.79 |
| 2017-01-10 | 39.59 |
| 2017-01-09 | 40.31 |
| 2017-01-06 | 37.61 |
| 2017-01-05 | 39.05 |
| 2017-01-04 | 37.43 |
| 2017-01-03 | 37.79 |
| 2016-12-30 | 38.51 |
| 2016-12-29 | 36.00 |
| 2016-12-28 | 34.92 |
| 2016-12-23 | 31.68 |
| 2016-12-22 | 32.22 |
| 2016-12-21 | 31.86 |
| 2016-12-20 | 32.94 |
| 2016-12-19 | 38.33 |
| 2016-12-16 | 40.13 |
| 2016-12-15 | 41.57 |
| 2016-12-14 | 44.63 |
| 2016-12-13 | 40.13 |
| 2016-12-12 | 38.51 |
| 2016-12-09 | 40.85 |
| 2016-12-08 | 45.17 |
| 2016-12-07 | 45.17 |
| 2016-12-06 | 44.81 |
| 2016-12-05 | 45.35 |
| 2016-12-02 | 44.09 |
| 2016-12-01 | 49.13 |
| 2016-11-30 | 47.69 |
| 2016-11-29 | 48.95 |
| 2016-11-28 | 50.21 |
| 2016-11-25 | 48.95 |
| 2016-11-24 | 49.85 |
| 2016-11-23 | 52.37 |
| 2016-11-22 | 52.55 |
| 2016-11-21 | 48.95 |
| 2016-11-18 | 48.59 |
| 2016-11-17 | 51.65 |
| 2016-11-16 | 51.29 |
| 2016-11-15 | 50.39 |
| 2016-11-14 | 48.41 |
| 2016-11-11 | 46.25 |
| 2016-11-10 | 47.15 |
| 2016-11-09 | 44.81 |
| 2016-11-08 | 46.61 |
| 2016-11-07 | 47.15 |
| 2016-11-04 | 46.43 |
| 2016-11-03 | 48.41 |
| 2016-11-02 | 50.75 |
| 2016-11-01 | 52.19 |
| 2016-10-31 | 48.41 |
| 2016-10-28 | 51.65 |
| 2016-10-27 | 53.80 |
| 2016-10-26 | 55.42 |
| 2016-10-25 | 54.34 |
| 2016-10-24 | 53.80 |
| 2016-10-20 | 52.73 |
| 2016-10-19 | 52.55 |
| 2016-10-18 | 54.16 |
| 2016-10-17 | 52.73 |
| 2016-10-14 | 55.24 |
| 2016-10-13 | 56.50 |
| 2016-10-12 | 57.58 |
| 2016-10-11 | 53.62 |
| 2016-10-07 | 55.60 |
| 2016-10-06 | 56.50 |
| 2016-10-05 | 54.16 |
| 2016-10-04 | 54.34 |
| 2016-10-03 | 52.01 |
| 2016-09-30 | 48.05 |
| 2016-09-29 | 48.59 |
| 2016-09-28 | 47.87 |
| 2016-09-27 | 50.93 |
| 2016-09-26 | 48.59 |
| 2016-09-23 | 48.41 |
| 2016-09-22 | 49.67 |
| 2016-09-21 | 51.65 |
| 2016-09-20 | 50.57 |
| 2016-09-19 | 51.65 |
| 2016-09-15 | 51.83 |
| 2016-09-14 | 53.98 |
| 2016-09-13 | 55.60 |
| 2016-09-12 | 55.42 |
| 2016-09-09 | 58.12 |
| 2016-09-08 | 59.56 |
| 2016-09-07 | 60.82 |
| 2016-09-06 | 62.26 |
| 2016-09-05 | 59.92 |
| 2016-09-02 | 58.30 |
| 2016-09-01 | 56.68 |
| 2016-08-31 | 61.00 |
| 2016-08-30 | 56.68 |
| 2016-08-29 | 54.70 |
| 2016-08-26 | 53.80 |
| 2016-08-25 | 53.62 |
| 2016-08-24 | 50.39 |
| 2016-08-23 | 50.03 |
| 2016-08-22 | 44.99 |
| 2016-08-19 | 41.03 |
| 2016-08-18 | 40.67 |
| 2016-08-17 | 40.13 |
| 2016-08-16 | 40.85 |
| 2016-08-15 | 43.01 |
| 2016-08-12 | 41.03 |
| 2016-08-11 | 45.17 |
| 2016-08-10 | 43.91 |
| 2016-08-09 | 43.91 |
| 2016-08-08 | 39.77 |
| 2016-08-05 | 39.95 |
| 2016-08-04 | 41.75 |
| 2016-08-03 | 36.00 |
| 2016-08-01 | 40.85 |
| 2016-07-29 | 35.10 |
| 2016-07-28 | 32.76 |
| 2016-07-27 | 38.15 |
| 2016-07-26 | 41.03 |
| 2016-07-25 | 42.11 |
| 2016-07-22 | 39.95 |
| 2016-07-21 | 41.93 |
| 2016-07-20 | 40.85 |
| 2016-07-19 | 39.59 |
| 2016-07-18 | 39.41 |
| 2016-07-15 | 40.13 |
| 2016-07-14 | 43.19 |
| 2016-07-13 | 45.10 |
| 2016-07-12 | 43.12 |
| 2016-07-11 | 41.80 |
| 2016-07-08 | 37.02 |
| 2016-07-07 | 38.01 |
| 2016-07-06 | 34.06 |
| 2016-07-05 | 39.66 |
| 2016-07-04 | 36.53 |
| 2016-06-30 | 39.33 |
| 2016-06-29 | 37.68 |
| 2016-06-28 | 37.68 |
| 2016-06-27 | 38.18 |
| 2016-06-24 | 37.85 |
| 2016-06-23 | 38.51 |
| 2016-06-22 | 39.00 |
| 2016-06-21 | 40.98 |
| 2016-06-20 | 40.49 |
| 2016-06-17 | 36.03 |
| 2016-06-16 | 36.36 |
| 2016-06-15 | 37.02 |
| 2016-06-14 | 37.52 |
| 2016-06-13 | 37.85 |
| 2016-06-10 | 41.15 |
| 2016-06-08 | 45.27 |
| 2016-06-07 | 45.43 |
| 2016-06-06 | 47.91 |
| 2016-06-03 | 47.58 |
| 2016-06-02 | 43.95 |
| 2016-06-01 | 41.97 |
| 2016-05-31 | 38.84 |
| 2016-05-30 | 40.49 |
| 2016-05-27 | 41.48 |
| 2016-05-26 | 40.98 |
| 2016-05-25 | 38.18 |
| 2016-05-24 | 37.68 |
| 2016-05-23 | 41.15 |
| 2016-05-20 | 39.50 |
| 2016-05-19 | 39.00 |
| 2016-05-18 | 41.80 |
| 2016-05-17 | 41.48 |
| 2016-05-16 | 41.48 |
| 2016-05-13 | 41.48 |
| 2016-05-12 | 43.45 |
| 2016-05-11 | 40.32 |
| 2016-05-10 | 40.82 |
| 2016-05-09 | 39.83 |
| 2016-05-06 | 40.65 |
| 2016-05-05 | 41.80 |
| 2016-05-04 | 41.97 |
| 2016-05-03 | 40.49 |
| 2016-04-29 | 40.82 |
| 2016-04-28 | 43.45 |
| 2016-04-27 | 42.79 |
| 2016-04-26 | 39.17 |
| 2016-04-25 | 40.16 |
| 2016-04-22 | 35.87 |
| 2016-04-21 | 32.90 |
| 2016-04-20 | 24.99 |
| 2016-04-19 | 24.66 |
| 2016-04-18 | 24.49 |
| 2016-04-15 | 24.00 |
| 2016-04-14 | 23.83 |
| 2016-04-13 | 23.67 |
| 2016-04-12 | 21.19 |
| 2016-04-11 | 20.86 |
| 2016-04-08 | 20.70 |
| 2016-04-07 | 20.37 |
| 2016-04-06 | 19.54 |
| 2016-04-05 | 19.87 |
| 2016-04-01 | 20.37 |
| 2016-03-31 | 19.05 |
| 2016-03-30 | 19.22 |
| 2016-03-29 | 17.90 |
| 2016-03-24 | 18.06 |
| 2016-03-23 | 20.37 |
| 2016-03-22 | 22.02 |
| 2016-03-21 | 25.32 |
| 2016-03-18 | 24.49 |
| 2016-03-17 | 20.86 |
| 2016-03-16 | 19.05 |
| 2016-03-15 | 20.04 |
| 2016-03-14 | 23.67 |
| 2016-03-11 | 24.33 |
| 2016-03-10 | 19.87 |
| 2016-03-09 | 20.70 |
| 2016-03-08 | 22.84 |
| 2016-03-07 | 23.83 |
| 2016-03-04 | 24.49 |
| 2016-03-03 | 29.27 |
| 2016-03-02 | 24.49 |
| 2016-03-01 | 5.36 |
| 2016-02-29 | 3.88 |
| 2016-02-26 | 2.40 |
| 2016-02-25 | 5.03 |
| 2016-02-24 | 8.00 |
| 2016-02-23 | 7.84 |
| 2016-02-22 | 8.83 |
| 2016-02-19 | 8.33 |
| 2016-02-18 | 9.49 |
| 2016-02-17 | 8.99 |
| 2016-02-16 | 6.19 |
| 2016-02-15 | 4.21 |
| 2016-02-12 | 2.56 |
| 2016-02-11 | 0.75 |
| 2016-02-05 | 1.74 |
| 2016-02-04 | 0.09 |
| 2016-02-03 | 3.72 |
| 2016-02-02 | 3.88 |
| 2016-02-01 | 4.38 |
| 2016-01-29 | 1.90 |
| 2016-01-28 | 4.05 |
| 2016-01-27 | 0.75 |
| 2016-01-26 | 0.91 |
| 2016-01-25 | 1.41 |
| 2016-01-22 | 8.33 |
| 2016-01-21 | 3.39 |
| 2016-01-20 | 20.37 |
| 2016-01-19 | 22.35 |
| 2016-01-18 | 20.04 |
| 2016-01-15 | 22.51 |
| 2016-01-14 | 23.67 |
| 2016-01-13 | 24.66 |
| 2016-01-12 | 24.99 |
| 2016-01-11 | 25.98 |
| 2016-01-08 | 25.32 |
| 2016-01-07 | 23.83 |
| 2016-01-06 | 32.24 |
| 2016-01-05 | 32.24 |
| 2016-01-04 | 32.57 |
| 2015-12-31 | 36.86 |
| 2015-12-30 | 31.42 |
| 2015-12-29 | 31.42 |
| 2015-12-28 | 30.26 |
| 2015-12-24 | 31.25 |
| 2015-12-23 | 32.08 |
| 2015-12-22 | 31.42 |
| 2015-12-21 | 25.32 |
| 2015-12-18 | 24.33 |
| 2015-12-17 | 24.00 |
| 2015-12-16 | 22.35 |
| 2015-12-15 | 18.89 |
| 2015-12-14 | 20.70 |
| 2015-12-11 | 21.52 |
| 2015-12-10 | 22.02 |
| 2015-12-09 | 22.18 |
| 2015-12-08 | 23.67 |
| 2015-12-07 | 24.16 |
| 2015-12-04 | 23.50 |
| 2015-12-03 | 25.98 |
| 2015-12-02 | 25.48 |
| 2015-12-01 | 24.49 |
| 2015-11-30 | 24.33 |
| 2015-11-27 | 20.53 |
| 2015-11-26 | 23.50 |
| 2015-11-25 | 23.50 |
| 2015-11-24 | 24.33 |
| 2015-11-23 | 23.50 |
| 2015-11-20 | 23.50 |
| 2015-11-19 | 22.35 |
| 2015-11-18 | 21.19 |
| 2015-11-17 | 21.19 |
| 2015-11-16 | 19.05 |
| 2015-11-13 | 18.56 |
| 2015-11-12 | 18.72 |
| 2015-11-11 | 15.26 |
| 2015-11-10 | 13.11 |
| 2015-11-09 | 14.76 |
| 2015-11-06 | 17.73 |
| 2015-11-05 | 20.37 |
| 2015-11-04 | 21.03 |
| 2015-11-03 | 19.05 |
| 2015-11-02 | 19.54 |
| 2015-10-30 | 21.03 |
| 2015-10-29 | 20.04 |
| 2015-10-28 | 23.34 |
| 2015-10-27 | 23.83 |
| 2015-10-26 | 24.99 |
| 2015-10-23 | 23.17 |
| 2015-10-22 | 23.17 |
| 2015-10-20 | 24.16 |
| 2015-10-19 | 23.83 |
| 2015-10-16 | 25.98 |
| 2015-10-15 | 23.83 |
| 2015-10-14 | 23.17 |
| 2015-10-13 | 23.01 |
| 2015-10-12 | 18.72 |
| 2015-10-09 | 14.10 |
| 2015-10-08 | 15.75 |
| 2015-10-07 | 22.51 |
| 2015-10-06 | 17.57 |
| 2015-10-05 | 21.36 |
| 2015-10-02 | 25.48 |
| 2015-09-30 | 18.56 |
| 2015-09-29 | 18.23 |
| 2015-09-25 | 18.06 |
| 2015-09-24 | 14.76 |
| 2015-09-23 | 12.29 |
| 2015-09-22 | 11.80 |
| 2015-09-21 | 9.65 |
| 2015-09-18 | 8.99 |
| 2015-09-17 | 9.24 |
| 2015-09-16 | 4.96 |
| 2015-09-15 | 6.46 |
| 2015-09-14 | 4.96 |
| 2015-09-11 | 4.32 |
| 2015-09-10 | 3.68 |
| 2015-09-09 | 4.32 |
| 2015-09-08 | 2.61 |
| 2015-09-07 | 0.90 |
| 2015-09-04 | 0.69 |
| 2015-09-02 | -1.24 |
| 2015-09-01 | 1.76 |
| 2015-08-31 | 4.11 |
| 2015-08-28 | 2.61 |
| 2015-08-27 | 4.11 |
| 2015-08-26 | -2.30 |
| 2015-08-25 | -1.66 |
| 2015-08-24 | -2.30 |
| 2015-08-21 | 0.69 |
| 2015-08-20 | 0.69 |
| 2015-08-19 | 2.18 |
| 2015-08-18 | 3.47 |
| 2015-08-17 | 3.89 |
| 2015-08-14 | 4.75 |
| 2015-08-13 | 4.54 |
| 2015-08-12 | 5.82 |
| 2015-08-11 | 5.82 |
| 2015-08-10 | 5.61 |
| 2015-08-07 | 6.03 |
| 2015-08-06 | 6.25 |
| 2015-08-05 | 6.67 |
| 2015-08-04 | 6.03 |
| 2015-08-03 | 6.67 |
| 2015-07-31 | 7.32 |
| 2015-07-30 | 6.67 |
| 2015-07-29 | 6.03 |
| 2015-07-28 | 4.75 |
| 2015-07-27 | 1.76 |
| 2015-07-24 | 3.68 |
| 2015-07-23 | 3.04 |
| 2015-07-22 | 2.83 |
| 2015-07-21 | 2.18 |
| 2015-07-20 | 1.54 |
| 2015-07-17 | 2.61 |
| 2015-07-16 | 2.61 |
| 2015-07-15 | 3.68 |
| 2015-07-14 | 4.32 |
| 2015-07-13 | 3.68 |
| 2015-07-10 | -0.59 |
| 2015-07-09 | 1.33 |
| 2015-07-08 | -4.23 |
| 2015-07-07 | 2.18 |
| 2015-07-06 | 2.61 |
| 2015-07-03 | 5.18 |
| 2015-07-02 | 6.46 |
| 2015-06-30 | 6.89 |
| 2015-06-29 | 6.25 |
| 2015-06-26 | 8.38 |
| 2015-06-25 | 10.31 |
| 2015-06-24 | 9.88 |
| 2015-06-23 | 9.88 |
| 2015-06-22 | 8.17 |
| 2015-06-19 | 6.67 |
| 2015-06-18 | 10.31 |
| 2015-06-17 | 1.97 |
| 2015-06-16 | 1.97 |
| 2015-06-15 | 1.97 |
| 2015-06-12 | 2.83 |
| 2015-06-11 | 0.47 |
| 2015-06-10 | -0.17 |
| 2015-06-09 | -0.59 |
| 2015-06-08 | 0.26 |
| 2015-06-05 | -0.81 |
| 2015-06-04 | -0.59 |
| 2015-06-03 | -1.45 |
| 2015-06-02 | -1.66 |
| 2015-06-01 | -1.06 |
| 2015-05-29 | -1.06 |
| 2015-05-28 | -0.00 |
| 2015-05-27 | 1.48 |
| 2015-05-26 | 1.27 |
| 2015-05-22 | 0.85 |
| 2015-05-21 | 0.63 |
| 2015-05-20 | 1.27 |
| 2015-05-19 | 2.12 |
| 2015-05-18 | 2.12 |
| 2015-05-15 | 2.76 |
| 2015-05-14 | 2.33 |
| 2015-05-13 | 3.39 |
| 2015-05-12 | 3.82 |
| 2015-05-11 | 3.61 |
| 2015-05-08 | -0.64 |
| 2015-05-07 | 0.21 |
| 2015-05-06 | 2.54 |
| 2015-05-05 | 2.12 |
| 2015-05-04 | 1.91 |
| 2015-04-30 | 1.06 |
| 2015-04-29 | 4.03 |
| 2015-04-28 | 4.46 |
| 2015-04-27 | 4.46 |
| 2015-04-24 | 2.54 |
| 2015-04-23 | 1.48 |
| 2015-04-22 | 1.27 |
| 2015-04-21 | 0.63 |
| 2015-04-20 | -35.46 |
| 2015-04-17 | -35.46 |
| 2015-04-16 | -35.46 |
| 2015-04-15 | -35.46 |
| 2015-04-14 | -35.46 |
| 2015-04-13 | -35.46 |
| 2015-04-10 | -35.46 |
| 2015-04-09 | -35.46 |
| 2015-04-08 | -35.46 |
| 2015-04-02 | -35.46 |
| 2015-04-01 | -35.37 |
| 2015-03-31 | -35.46 |
| 2015-03-30 | -35.54 |
| 2015-03-27 | -36.14 |
| 2015-03-26 | -36.31 |
| 2015-03-25 | -36.39 |
| 2015-03-24 | -36.05 |
| 2015-03-23 | -36.39 |
| 2015-03-20 | -35.97 |
| 2015-03-19 | -36.05 |
| 2015-03-18 | -36.48 |
| 2015-03-17 | -39.28 |
| 2015-03-16 | -39.62 |
| 2015-03-13 | -38.35 |
| 2015-03-12 | -37.67 |
| 2015-03-11 | -36.65 |
| 2015-03-10 | -37.84 |
| 2015-03-09 | -36.22 |
| 2015-03-06 | -35.20 |
| 2015-03-05 | -34.69 |
| 2015-03-04 | -33.76 |
| 2015-03-03 | -30.19 |
| 2015-03-02 | -30.28 |
| 2015-02-27 | -31.30 |
| 2015-02-26 | -31.04 |
| 2015-02-25 | -30.87 |
| 2015-02-24 | -30.28 |
| 2015-02-23 | -30.19 |
| 2015-02-18 | -30.19 |
| 2015-02-17 | -29.85 |
| 2015-02-16 | -29.26 |
| 2015-02-13 | -30.36 |
| 2015-02-12 | -31.98 |
| 2015-02-11 | -31.30 |
| 2015-02-10 | -31.38 |
| 2015-02-09 | -31.13 |
| 2015-02-06 | -29.94 |
| 2015-02-05 | -29.77 |
| 2015-02-04 | -29.26 |
| 2015-02-03 | -29.43 |
| 2015-02-02 | -28.66 |
| 2015-01-30 | -27.82 |
| 2015-01-29 | -26.12 |
| 2015-01-28 | -26.37 |
| 2015-01-27 | -25.18 |
| 2015-01-26 | -25.78 |
| 2015-01-23 | -23.06 |
| 2015-01-22 | -27.90 |
| 2015-01-21 | -31.38 |
| 2015-01-20 | -32.40 |
| 2015-01-19 | -34.01 |
| 2015-01-16 | -33.51 |
| 2015-01-15 | -32.91 |
| 2015-01-14 | -32.83 |
| 2015-01-13 | -32.49 |
| 2015-01-12 | -33.00 |
| 2015-01-09 | -32.06 |
| 2015-01-08 | -32.23 |
| 2015-01-07 | -31.98 |
| 2015-01-06 | -30.96 |
| 2015-01-05 | -29.94 |
| 2015-01-02 | -30.19 |
| 2014-12-31 | -31.04 |
| 2014-12-30 | -32.83 |
| 2014-12-29 | -30.70 |
| 2014-12-24 | -31.89 |
| 2014-12-23 | -32.40 |
| 2014-12-22 | -31.64 |
| 2014-12-19 | -34.78 |
| 2014-12-18 | -35.37 |
| 2014-12-17 | -35.37 |
| 2014-12-16 | -33.76 |
| 2014-12-15 | -33.59 |
| 2014-12-12 | -33.76 |
| 2014-12-11 | -34.69 |
| 2014-12-10 | -34.10 |
| 2014-12-09 | -33.42 |
| 2014-12-08 | -32.66 |
| 2014-12-05 | -32.32 |
| 2014-12-04 | -32.66 |
| 2014-12-03 | -32.83 |
| 2014-12-02 | -31.30 |
| 2014-12-01 | -32.23 |
| 2014-11-28 | -31.30 |
| 2014-11-27 | -29.51 |
| 2014-11-26 | -29.85 |
| 2014-11-25 | -30.70 |
| 2014-11-24 | -30.28 |
| 2014-11-21 | -32.15 |
| 2014-11-20 | -33.84 |
| 2014-11-19 | -32.83 |
| 2014-11-18 | -30.62 |
| 2014-11-17 | -28.41 |
| 2014-11-14 | -27.05 |
| 2014-11-13 | -28.32 |
| 2014-11-12 | -28.07 |
| 2014-11-11 | -28.58 |
| 2014-11-10 | -27.90 |
| 2014-11-07 | -23.99 |
| 2014-11-06 | -24.33 |
| 2014-11-05 | -23.91 |
| 2014-11-04 | -22.21 |
| 2014-11-03 | -21.87 |
| 2014-10-31 | -21.70 |
| 2014-10-30 | -21.28 |
| 2014-10-29 | -20.77 |
| 2014-10-28 | -21.79 |
| 2014-10-27 | -22.80 |
| 2014-10-24 | -21.70 |
| 2014-10-23 | -21.45 |
| 2014-10-22 | -20.94 |
| 2014-10-21 | -21.36 |
| 2014-10-20 | -20.94 |
| 2014-10-17 | -21.87 |
| 2014-10-16 | -21.87 |
| 2014-10-15 | -20.60 |
| 2014-10-14 | -19.83 |
| 2014-10-13 | -19.07 |
| 2014-10-10 | -20.09 |
| 2014-10-09 | -19.41 |
| 2014-10-08 | -19.15 |
| 2014-10-07 | -18.47 |
| 2014-10-06 | -19.24 |
| 2014-10-03 | -20.17 |
| 2014-09-30 | -21.96 |
| 2014-09-29 | -20.94 |
| 2014-09-26 | -18.69 |
| 2014-09-25 | -18.52 |
| 2014-09-24 | -17.50 |
| 2014-09-23 | -17.59 |
| 2014-09-22 | -15.82 |
| 2014-09-19 | -15.82 |
| 2014-09-18 | -15.82 |
| 2014-09-17 | -14.51 |
| 2014-09-16 | -15.56 |
| 2014-09-15 | -14.51 |
| 2014-09-12 | -13.66 |
| 2014-09-11 | -14.08 |
| 2014-09-10 | -11.97 |
| 2014-09-08 | -11.13 |
| 2014-09-05 | -10.28 |
| 2014-09-04 | -10.50 |
| 2014-09-03 | -10.50 |
| 2014-09-02 | -10.07 |
| 2014-09-01 | -10.50 |
| 2014-08-29 | -11.97 |
| 2014-08-28 | -11.34 |
| 2014-08-27 | -10.50 |
| 2014-08-26 | -11.55 |
| 2014-08-25 | -9.23 |
| 2014-08-22 | -7.33 |
| 2014-08-21 | -1.84 |
| 2014-08-20 | 1.11 |
| 2014-08-19 | 2.17 |
| 2014-08-18 | 1.11 |
| 2014-08-15 | 1.11 |
| 2014-08-14 | 0.48 |
| 2014-08-13 | 1.96 |
| 2014-08-12 | 1.11 |
| 2014-08-11 | 0.48 |
| 2014-08-08 | -1.42 |
| 2014-08-07 | -0.15 |
| 2014-08-06 | 0.69 |
| 2014-08-05 | 0.27 |
| 2014-08-04 | -1.42 |
| 2014-08-01 | -2.47 |
| 2014-07-31 | -0.15 |
| 2014-07-30 | 1.96 |
| 2014-07-29 | 0.27 |
| 2014-07-28 | -1.00 |
| 2014-07-25 | -2.69 |
| 2014-07-24 | -4.59 |
| 2014-07-23 | -5.64 |
| 2014-07-22 | -7.12 |
| 2014-07-21 | -8.81 |
| 2014-07-18 | -7.54 |
| 2014-07-17 | -7.54 |
| 2014-07-16 | -8.17 |
| 2014-07-15 | -8.81 |
| 2014-07-14 | -8.17 |
| 2014-07-11 | -8.38 |
| 2014-07-10 | -9.65 |
| 2014-07-09 | -9.86 |
| 2014-07-08 | -8.60 |
| 2014-07-07 | -8.17 |
| 2014-07-04 | -8.81 |
| 2014-07-03 | -8.38 |
| 2014-07-02 | -7.96 |
| 2014-06-30 | -9.23 |
| 2014-06-27 | -9.23 |
| 2014-06-26 | -8.81 |
| 2014-06-25 | -9.44 |
| 2014-06-24 | -10.50 |
| 2014-06-23 | -11.76 |
| 2014-06-20 | -9.65 |
| 2014-06-19 | -10.28 |
| 2014-06-18 | -10.50 |
| 2014-06-17 | -9.65 |
| 2014-06-16 | -9.44 |
| 2014-06-13 | -8.81 |
| 2014-06-12 | -9.65 |
| 2014-06-11 | -9.02 |
| 2014-06-10 | -7.12 |
| 2014-06-09 | -9.02 |
| 2014-06-06 | -10.07 |
| 2014-06-05 | -9.02 |
| 2014-06-04 | -8.60 |
| 2014-06-03 | -7.92 |
| 2014-05-30 | -8.76 |
| 2014-05-29 | -7.29 |
| 2014-05-28 | -6.03 |
| 2014-05-27 | -6.24 |
| 2014-05-26 | -3.73 |
| 2014-05-23 | 0.26 |
| 2014-05-22 | -3.73 |
| 2014-05-21 | -4.77 |
| 2014-05-20 | -6.03 |
| 2014-05-19 | -4.77 |
| 2014-05-16 | -4.98 |
| 2014-05-15 | -5.19 |
| 2014-05-14 | -6.24 |
| 2014-05-13 | -7.50 |
| 2014-05-12 | -8.13 |
| 2014-05-09 | -7.50 |
| 2014-05-08 | -6.24 |
| 2014-05-07 | -7.92 |
| 2014-05-05 | -8.13 |
| 2014-05-02 | -6.87 |
| 2014-04-30 | -7.50 |
| 2014-04-29 | -5.40 |
| 2014-04-28 | -8.34 |
| 2014-04-25 | -7.71 |
| 2014-04-24 | -7.29 |
| 2014-04-23 | -6.87 |
| 2014-04-22 | -8.13 |
| 2014-04-17 | -4.14 |
| 2014-04-16 | -4.77 |
| 2014-04-15 | -4.56 |
| 2014-04-14 | -1.84 |
| 2014-04-11 | -2.05 |
| 2014-04-10 | -2.89 |
| 2014-04-09 | -6.66 |
| 2014-04-08 | -8.97 |
| 2014-04-07 | -7.71 |
| 2014-04-04 | -8.55 |
| 2014-04-03 | -7.71 |
| 2014-04-02 | -7.29 |
| 2014-04-01 | -7.50 |
| 2014-03-31 | -8.13 |
| 2014-03-28 | -8.13 |
| 2014-03-27 | -14.42 |
| 2014-03-26 | -15.89 |
| 2014-03-25 | -15.05 |
| 2014-03-24 | -14.84 |
| 2014-03-21 | -16.10 |
| 2014-03-20 | -17.11 |
| 2014-03-19 | -18.11 |
| 2014-03-18 | -19.54 |
| 2014-03-17 | -18.45 |
| 2014-03-14 | -18.37 |
| 2014-03-13 | -15.47 |
| 2014-03-12 | -15.05 |
| 2014-03-11 | -15.47 |
| 2014-03-10 | -14.42 |
| 2014-03-07 | -11.49 |
| 2014-03-06 | -10.23 |
| 2014-03-05 | -11.91 |
| 2014-03-04 | -10.86 |
| 2014-03-03 | -9.60 |
| 2014-02-28 | -8.34 |
| 2014-02-27 | -7.29 |
| 2014-02-26 | -10.86 |
| 2014-02-25 | -10.02 |
| 2014-02-24 | -4.77 |
| 2014-02-21 | -2.05 |
| 2014-02-20 | -3.52 |
| 2014-02-19 | -2.26 |
| 2014-02-18 | -1.42 |
| 2014-02-17 | -1.63 |
| 2014-02-14 | -3.73 |
| 2014-02-13 | -2.47 |
| 2014-02-12 | -1.00 |
| 2014-02-11 | -2.05 |
| 2014-02-10 | -5.61 |
| 2014-02-07 | -3.73 |
| 2014-02-06 | -3.94 |
| 2014-02-05 | -3.73 |
| 2014-02-04 | -5.82 |
| 2014-01-30 | -3.10 |
| 2014-01-29 | -3.73 |
| 2014-01-28 | -4.14 |
| 2014-01-27 | -4.77 |
| 2014-01-24 | -1.42 |
| 2014-01-23 | -1.42 |
| 2014-01-22 | 1.10 |
| 2014-01-21 | 1.73 |
| 2014-01-20 | 1.52 |
| 2014-01-17 | 1.94 |
| 2014-01-16 | 1.94 |
| 2014-01-15 | 2.99 |
| 2014-01-14 | 3.20 |
| 2014-01-13 | 4.45 |
| 2014-01-10 | 4.04 |
| 2014-01-09 | 4.25 |
| 2014-01-08 | 5.08 |
| 2014-01-07 | 4.66 |
| 2014-01-06 | 5.08 |
| 2014-01-03 | 6.34 |
| 2014-01-02 | 8.02 |
| 2013-12-31 | 8.02 |
| 2013-12-30 | 8.02 |
| 2013-12-27 | 9.07 |
| 2013-12-24 | 8.86 |
| 2013-12-23 | 6.34 |
| 2013-12-20 | 7.60 |
| 2013-12-19 | 6.76 |
| 2013-12-18 | 7.60 |
| 2013-12-17 | 8.86 |
| 2013-12-16 | 8.44 |
| 2013-12-13 | 7.81 |
| 2013-12-12 | 9.91 |
| 2013-12-11 | 11.80 |
| 2013-12-10 | 12.63 |
| 2013-12-09 | 13.26 |
| 2013-12-06 | 13.05 |
| 2013-12-05 | 13.26 |
| 2013-12-04 | 14.52 |
| 2013-12-03 | 16.62 |
| 2013-12-02 | 16.20 |
| 2013-11-29 | 14.73 |
| 2013-11-28 | 15.99 |
| 2013-11-27 | 15.57 |
| 2013-11-26 | 14.94 |
| 2013-11-25 | 15.78 |
| 2013-11-22 | 15.78 |
| 2013-11-21 | 14.31 |
| 2013-11-20 | 13.47 |
| 2013-11-19 | 12.43 |
| 2013-11-18 | 15.99 |
| 2013-11-15 | 12.63 |
| 2013-11-14 | 13.26 |
| 2013-11-13 | 8.65 |
| 2013-11-12 | 9.28 |
| 2013-11-11 | 10.12 |
| 2013-11-08 | 10.96 |
| 2013-11-07 | 10.54 |
| 2013-11-06 | 13.47 |
| 2013-11-05 | 12.22 |
| 2013-11-04 | 15.36 |
| 2013-11-01 | 14.10 |
| 2013-10-31 | 15.15 |
| 2013-10-30 | 15.36 |
| 2013-10-29 | 13.26 |
| 2013-10-28 | 12.01 |
| 2013-10-25 | 12.43 |
| 2013-10-24 | 13.26 |
| 2013-10-23 | 11.80 |
| 2013-10-22 | 15.15 |
| 2013-10-21 | 14.94 |
| 2013-10-18 | 11.38 |
| 2013-10-17 | 10.12 |
| 2013-10-16 | 10.33 |
| 2013-10-15 | 12.43 |
| 2013-10-11 | 6.76 |
| 2013-10-10 | 4.87 |
| 2013-10-09 | 4.66 |
| 2013-10-08 | 5.71 |
| 2013-10-07 | 4.66 |
| 2013-10-04 | 6.13 |
| 2013-10-03 | 5.08 |
| 2013-10-02 | 4.87 |
| 2013-09-30 | 3.41 |
| 2013-09-27 | 4.45 |
| 2013-09-26 | 5.17 |
| 2013-09-25 | 5.38 |
| 2013-09-24 | 4.96 |
| 2013-09-23 | 4.54 |
| 2013-09-19 | 4.33 |
| 2013-09-18 | 3.92 |
| 2013-09-17 | 3.29 |
| 2013-09-16 | 2.66 |
| 2013-09-13 | 1.41 |
| 2013-09-12 | -0.47 |
| 2013-09-11 | -0.88 |
| 2013-09-10 | -0.05 |
| 2013-09-09 | -1.72 |
| 2013-09-06 | -3.18 |
| 2013-09-05 | -1.30 |
| 2013-09-04 | -4.64 |
| 2013-09-03 | -4.01 |
| 2013-09-02 | -6.31 |
| 2013-08-30 | -7.77 |
| 2013-08-29 | -6.52 |
| 2013-08-28 | -7.14 |
| 2013-08-27 | -4.43 |
| 2013-08-26 | -4.43 |
| 2013-08-23 | -4.64 |
| 2013-08-22 | -3.18 |
| 2013-08-21 | -1.09 |
| 2013-08-20 | -2.55 |
| 2013-08-19 | -0.05 |
| 2013-08-16 | 0.37 |
| 2013-08-15 | 3.08 |
| 2013-08-13 | 7.46 |
| 2013-08-12 | 8.30 |
| 2013-08-09 | 7.25 |
| 2013-08-08 | -0.47 |
| 2013-08-07 | -1.30 |
| 2013-08-06 | -0.47 |
| 2013-08-05 | -0.05 |
| 2013-08-02 | 1.41 |
| 2013-08-01 | 0.16 |
| 2013-07-31 | -0.05 |
| 2013-07-30 | 0.99 |
| 2013-07-29 | 0.16 |
| 2013-07-26 | -0.67 |
| 2013-07-25 | -0.05 |
| 2013-07-24 | -0.05 |
| 2013-07-23 | 0.58 |
| 2013-07-22 | -1.72 |
| 2013-07-19 | -3.18 |
| 2013-07-18 | -2.34 |
| 2013-07-17 | -0.05 |
| 2013-07-16 | 2.46 |
| 2013-07-15 | 3.71 |
| 2013-07-12 | 0.37 |
| 2013-07-11 | 2.04 |
| 2013-07-10 | -0.67 |
| 2013-07-09 | 0.99 |
| 2013-07-08 | -2.55 |
| 2013-07-05 | -1.09 |
| 2013-07-04 | -3.18 |
| 2013-07-03 | -3.80 |
| 2013-07-02 | 0.37 |
| 2013-06-28 | 1.83 |
| 2013-06-27 | -1.93 |
| 2013-06-26 | -3.39 |
| 2013-06-25 | -5.68 |
| 2013-06-24 | -5.89 |
| 2013-06-21 | -4.22 |
| 2013-06-20 | -0.67 |
| 2013-06-19 | 1.83 |
| 2013-06-18 | 1.83 |
| 2013-06-17 | 3.08 |
| 2013-06-14 | 1.83 |
| 2013-06-13 | 2.04 |
| 2013-06-11 | 5.79 |
| 2013-06-10 | 6.63 |
| 2013-06-07 | 6.21 |
| 2013-06-06 | 5.79 |
| 2013-06-05 | 6.42 |
| 2013-06-04 | 6.84 |
| 2013-06-03 | 6.84 |
| 2013-05-31 | 5.79 |
| 2013-05-30 | 6.84 |
| 2013-05-29 | 5.59 |
| 2013-05-28 | 7.67 |
| 2013-05-27 | 1.62 |
| 2013-05-24 | 1.62 |
| 2013-05-23 | 1.62 |
| 2013-05-22 | 2.04 |
| 2013-05-21 | -0.45 |
| 2013-05-20 | 0.17 |
| 2013-05-16 | 4.32 |
| 2013-05-15 | 5.77 |
| 2013-05-14 | 6.39 |
| 2013-05-13 | 7.01 |
| 2013-05-10 | 10.12 |
| 2013-05-09 | 7.01 |
| 2013-05-08 | 11.99 |
| 2013-05-07 | 11.99 |
| 2013-05-06 | 13.23 |
| 2013-05-03 | 11.37 |
| 2013-05-02 | 9.29 |
| 2013-04-30 | 10.33 |
| 2013-04-29 | 8.46 |
| 2013-04-26 | 8.26 |
| 2013-04-25 | 7.22 |
| 2013-04-24 | 7.01 |
| 2013-04-23 | 5.98 |
| 2013-04-22 | 5.56 |
| 2013-04-19 | 3.28 |
| 2013-04-18 | -0.45 |
| 2013-04-17 | -0.45 |
| 2013-04-16 | -0.04 |
| 2013-04-15 | 1.00 |
| 2013-04-12 | 2.45 |
| 2013-04-11 | 2.66 |
| 2013-04-10 | 0.38 |
| 2013-04-09 | 3.69 |
| 2013-04-08 | 0.58 |
| 2013-04-05 | -1.28 |
| 2013-04-03 | -2.11 |
| 2013-04-02 | -3.77 |
| 2013-03-28 | -4.60 |
| 2013-03-27 | -3.77 |
| 2013-03-26 | -5.43 |
| 2013-03-25 | -3.77 |
| 2013-03-22 | -2.11 |
| 2013-03-21 | -3.98 |
| 2013-03-20 | 1.41 |
| 2013-03-19 | -0.25 |
| 2013-03-18 | -0.87 |
| 2013-03-15 | 2.24 |
| 2013-03-14 | 1.41 |
| 2013-03-13 | 1.62 |
| 2013-03-12 | 3.69 |
| 2013-03-11 | 6.18 |
| 2013-03-08 | 5.35 |
| 2013-03-07 | 3.69 |
| 2013-03-06 | 2.66 |
| 2013-03-05 | 0.79 |
| 2013-03-04 | 2.24 |
| 2013-03-01 | 2.86 |
| 2013-02-28 | 4.52 |
| 2013-02-27 | 3.49 |
| 2013-02-26 | 3.90 |
| 2013-02-25 | 5.77 |
| 2013-02-22 | 5.35 |
| 2013-02-21 | 4.94 |
| 2013-02-20 | 5.35 |
| 2013-02-19 | 5.15 |
| 2013-02-18 | 6.39 |
| 2013-02-15 | 8.05 |
| 2013-02-14 | 5.35 |
| 2013-02-08 | 6.60 |
| 2013-02-07 | 5.98 |
| 2013-02-06 | 8.26 |
| 2013-02-05 | 11.58 |
| 2013-02-04 | 12.82 |
| 2013-02-01 | 13.23 |
| 2013-01-31 | 15.31 |
| 2013-01-30 | 14.06 |
| 2013-01-29 | 13.44 |
| 2013-01-28 | 14.06 |
| 2013-01-25 | 13.23 |
| 2013-01-24 | 12.20 |
| 2013-01-23 | 12.61 |
| 2013-01-22 | 13.65 |
| 2013-01-21 | 13.65 |
| 2013-01-18 | 12.40 |
| 2013-01-17 | 13.23 |
| 2013-01-16 | 11.99 |
| 2013-01-15 | 13.03 |
| 2013-01-14 | 11.58 |
| 2013-01-11 | 13.23 |
| 2013-01-10 | 14.27 |
| 2013-01-09 | 16.76 |
| 2013-01-08 | 17.17 |
| 2013-01-07 | 20.08 |
| 2013-01-04 | 20.70 |
| 2013-01-03 | 17.80 |
| 2013-01-02 | 17.38 |
| 2012-12-31 | 15.93 |
| 2012-12-28 | 15.10 |
| 2012-12-27 | 15.31 |
| 2012-12-24 | 15.10 |
| 2012-12-21 | 14.27 |
| 2012-12-20 | 16.35 |
| 2012-12-19 | 17.59 |
| 2012-12-18 | 16.35 |
| 2012-12-17 | 15.31 |
| 2012-12-14 | 16.55 |
| 2012-12-13 | 15.52 |
| 2012-12-12 | 14.69 |
| 2012-12-11 | 14.06 |
| 2012-12-10 | 14.89 |
| 2012-12-07 | 15.93 |
| 2012-12-06 | 17.17 |
| 2012-12-05 | 18.83 |
| 2012-12-04 | 14.06 |
| 2012-12-03 | 14.69 |
| 2012-11-30 | 14.69 |
| 2012-11-29 | 16.76 |
| 2012-11-28 | 14.06 |
| 2012-11-27 | 14.89 |
| 2012-11-26 | 11.78 |
| 2012-11-23 | 8.88 |
| 2012-11-22 | 6.18 |
| 2012-11-21 | 6.60 |
| 2012-11-20 | 8.88 |
| 2012-11-19 | 7.63 |
| 2012-11-16 | 7.22 |
| 2012-11-15 | 6.81 |
| 2012-11-14 | 5.56 |
| 2012-11-13 | 5.98 |
| 2012-11-12 | 6.39 |
| 2012-11-09 | 6.81 |
| 2012-11-08 | 6.18 |
| 2012-11-07 | 9.09 |
| 2012-11-06 | 9.71 |
| 2012-11-05 | 11.99 |
| 2012-11-02 | 10.75 |
| 2012-11-01 | 7.43 |
| 2012-10-31 | 4.52 |
| 2012-10-30 | 5.35 |
| 2012-10-29 | 5.56 |
| 2012-10-26 | 4.32 |
| 2012-10-25 | 6.18 |
| 2012-10-24 | 5.77 |
| 2012-10-22 | 4.52 |
| 2012-10-19 | 3.69 |
| 2012-10-18 | 3.49 |
| 2012-10-17 | 3.90 |
| 2012-10-16 | 4.94 |
| 2012-10-15 | 5.35 |
| 2012-10-12 | 5.56 |
| 2012-10-11 | 5.56 |
| 2012-10-10 | 4.73 |
| 2012-10-09 | 5.77 |
| 2012-10-08 | 5.35 |
| 2012-10-05 | 8.26 |
| 2012-10-04 | 6.81 |
| 2012-10-03 | 3.49 |
| 2012-09-28 | 7.43 |
| 2012-09-27 | 7.22 |
| 2012-09-26 | 6.60 |
| 2012-09-25 | 6.60 |
| 2012-09-24 | 4.74 |
| 2012-09-21 | 7.01 |
| 2012-09-20 | 6.39 |
| 2012-09-19 | 8.04 |
| 2012-09-18 | 7.22 |
| 2012-09-17 | 8.04 |
| 2012-09-14 | 7.84 |
| 2012-09-13 | 4.12 |
| 2012-09-12 | 1.86 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | -2.06 |
| 2012-09-06 | -4.33 |
| 2012-09-05 | -5.77 |
| 2012-09-04 | -4.33 |
| 2012-09-03 | -2.89 |
| 2012-08-31 | -4.95 |
| 2012-08-30 | -7.42 |
| 2012-08-29 | -3.71 |
| 2012-08-28 | -6.39 |
| 2012-08-27 | -5.15 |
| 2012-08-24 | -4.12 |
| 2012-08-23 | -3.51 |
| 2012-08-22 | -4.33 |
| 2012-08-21 | -2.06 |
| 2012-08-20 | -1.24 |
| 2012-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy