Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08119 | 2001-07-27 | 2020-10-14 | 2021-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8119 % |
|---|---|
| 2021-11-26 | -63.24 |
| 2021-11-25 | -63.24 |
| 2021-11-24 | -63.24 |
| 2021-11-23 | -63.24 |
| 2021-11-22 | -63.24 |
| 2021-11-19 | -63.24 |
| 2021-11-18 | -63.24 |
| 2021-11-17 | -63.24 |
| 2021-11-16 | -63.24 |
| 2021-11-15 | -63.24 |
| 2021-11-12 | -63.24 |
| 2021-11-11 | -63.24 |
| 2021-11-10 | -63.24 |
| 2021-11-09 | -63.24 |
| 2021-11-08 | -63.24 |
| 2021-11-05 | -63.24 |
| 2021-11-04 | -63.24 |
| 2021-11-03 | -63.24 |
| 2021-11-02 | -63.24 |
| 2021-11-01 | -63.24 |
| 2021-10-29 | -63.24 |
| 2021-10-28 | -63.24 |
| 2021-10-27 | -63.24 |
| 2021-10-26 | -63.24 |
| 2021-10-25 | -63.24 |
| 2021-10-22 | -63.24 |
| 2021-10-21 | -63.24 |
| 2021-10-20 | -63.24 |
| 2021-10-19 | -63.24 |
| 2021-10-18 | -63.24 |
| 2021-10-15 | -63.24 |
| 2021-10-12 | -63.24 |
| 2021-10-11 | -63.24 |
| 2021-10-08 | -63.24 |
| 2021-10-07 | -63.24 |
| 2021-10-06 | -63.24 |
| 2021-10-05 | -63.24 |
| 2021-10-04 | -63.24 |
| 2021-09-30 | -63.24 |
| 2021-09-29 | -63.24 |
| 2021-09-28 | -63.24 |
| 2021-09-27 | -63.24 |
| 2021-09-24 | -63.24 |
| 2021-09-23 | -63.24 |
| 2021-09-21 | -63.24 |
| 2021-09-20 | -63.24 |
| 2021-09-17 | -63.24 |
| 2021-09-16 | -63.24 |
| 2021-09-15 | -63.24 |
| 2021-09-14 | -63.24 |
| 2021-09-13 | -63.24 |
| 2021-09-10 | -63.24 |
| 2021-09-09 | -63.24 |
| 2021-09-08 | -63.24 |
| 2021-09-07 | -63.24 |
| 2021-09-06 | -63.24 |
| 2021-09-03 | -63.24 |
| 2021-09-02 | -63.24 |
| 2021-09-01 | -63.24 |
| 2021-08-31 | -63.24 |
| 2021-08-30 | -63.24 |
| 2021-08-27 | -63.24 |
| 2021-08-26 | -63.24 |
| 2021-08-25 | -63.24 |
| 2021-08-24 | -63.24 |
| 2021-08-23 | -63.24 |
| 2021-08-20 | -63.24 |
| 2021-08-19 | -63.24 |
| 2021-08-18 | -63.24 |
| 2021-08-17 | -63.24 |
| 2021-08-16 | -63.24 |
| 2021-08-13 | -63.24 |
| 2021-08-12 | -63.24 |
| 2021-08-11 | -63.24 |
| 2021-08-10 | -63.24 |
| 2021-08-09 | -63.24 |
| 2021-08-06 | -63.24 |
| 2021-08-05 | -63.24 |
| 2021-08-04 | -63.24 |
| 2021-08-03 | -63.24 |
| 2021-08-02 | -63.24 |
| 2021-07-30 | -63.24 |
| 2021-07-29 | -63.24 |
| 2021-07-28 | -63.24 |
| 2021-07-27 | -63.24 |
| 2021-07-26 | -63.24 |
| 2021-07-23 | -63.24 |
| 2021-07-22 | -63.24 |
| 2021-07-21 | -63.24 |
| 2021-07-20 | -63.24 |
| 2021-07-19 | -63.24 |
| 2021-07-16 | -63.24 |
| 2021-07-15 | -63.24 |
| 2021-07-14 | -63.24 |
| 2021-07-13 | -63.24 |
| 2021-07-12 | -63.24 |
| 2021-07-09 | -63.24 |
| 2021-07-08 | -63.24 |
| 2021-07-07 | -63.24 |
| 2021-07-06 | -63.24 |
| 2021-07-05 | -63.24 |
| 2021-07-02 | -63.24 |
| 2021-06-30 | -63.24 |
| 2021-06-29 | -63.24 |
| 2021-06-28 | -63.24 |
| 2021-06-25 | -63.24 |
| 2021-06-24 | -63.24 |
| 2021-06-23 | -63.24 |
| 2021-06-22 | -63.24 |
| 2021-06-21 | -63.24 |
| 2021-06-18 | -63.24 |
| 2021-06-17 | -63.24 |
| 2021-06-16 | -63.24 |
| 2021-06-15 | -63.24 |
| 2021-06-11 | -63.24 |
| 2021-06-10 | -63.24 |
| 2021-06-09 | -63.24 |
| 2021-06-08 | -63.24 |
| 2021-06-07 | -63.24 |
| 2021-06-04 | -63.24 |
| 2021-06-03 | -63.24 |
| 2021-06-02 | -63.24 |
| 2021-06-01 | -63.24 |
| 2021-05-31 | -63.24 |
| 2021-05-28 | -63.24 |
| 2021-05-27 | -63.24 |
| 2021-05-26 | -63.24 |
| 2021-05-25 | -63.24 |
| 2021-05-24 | -63.24 |
| 2021-05-21 | -63.24 |
| 2021-05-20 | -63.24 |
| 2021-05-18 | -63.24 |
| 2021-05-17 | -63.24 |
| 2021-05-14 | -63.24 |
| 2021-05-13 | -63.24 |
| 2021-05-12 | -63.24 |
| 2021-05-11 | -63.24 |
| 2021-05-10 | -63.24 |
| 2021-05-07 | -63.24 |
| 2021-05-06 | -63.24 |
| 2021-05-05 | -63.24 |
| 2021-05-04 | -63.24 |
| 2021-05-03 | -63.24 |
| 2021-04-30 | -63.24 |
| 2021-04-29 | -63.24 |
| 2021-04-28 | -63.24 |
| 2021-04-27 | -63.24 |
| 2021-04-26 | -63.24 |
| 2021-04-23 | -63.24 |
| 2021-04-22 | -63.24 |
| 2021-04-21 | -63.24 |
| 2021-04-20 | -63.24 |
| 2021-04-19 | -63.24 |
| 2021-04-16 | -63.24 |
| 2021-04-15 | -63.24 |
| 2021-04-14 | -63.24 |
| 2021-04-13 | -63.24 |
| 2021-04-12 | -63.24 |
| 2021-04-09 | -63.24 |
| 2021-04-08 | -63.24 |
| 2021-04-07 | -63.24 |
| 2021-04-01 | -63.24 |
| 2021-03-31 | -63.24 |
| 2021-03-30 | -63.24 |
| 2021-03-29 | -63.24 |
| 2021-03-26 | -63.24 |
| 2021-03-25 | -63.24 |
| 2021-03-24 | -63.24 |
| 2021-03-23 | -63.24 |
| 2021-03-22 | -63.24 |
| 2021-03-19 | -63.24 |
| 2021-03-18 | -63.24 |
| 2021-03-17 | -63.24 |
| 2021-03-16 | -63.24 |
| 2021-03-15 | -63.24 |
| 2021-03-12 | -63.24 |
| 2021-03-11 | -63.24 |
| 2021-03-10 | -63.24 |
| 2021-03-09 | -63.24 |
| 2021-03-08 | -63.24 |
| 2021-03-05 | -63.24 |
| 2021-03-04 | -63.24 |
| 2021-03-03 | -63.24 |
| 2021-03-02 | -63.24 |
| 2021-03-01 | -63.24 |
| 2021-02-26 | -63.24 |
| 2021-02-25 | -63.24 |
| 2021-02-24 | -63.24 |
| 2021-02-23 | -63.24 |
| 2021-02-22 | -63.24 |
| 2021-02-19 | -63.24 |
| 2021-02-18 | -63.24 |
| 2021-02-17 | -63.24 |
| 2021-02-16 | -63.24 |
| 2021-02-11 | -63.24 |
| 2021-02-10 | -63.24 |
| 2021-02-09 | -63.24 |
| 2021-02-08 | -63.24 |
| 2021-02-05 | -63.24 |
| 2021-02-04 | -63.24 |
| 2021-02-03 | -63.24 |
| 2021-02-02 | -63.24 |
| 2021-02-01 | -63.24 |
| 2021-01-29 | -63.24 |
| 2021-01-28 | -63.24 |
| 2021-01-27 | -63.24 |
| 2021-01-26 | -63.24 |
| 2021-01-25 | -63.24 |
| 2021-01-22 | -63.24 |
| 2021-01-21 | -63.24 |
| 2021-01-20 | -63.24 |
| 2021-01-19 | -63.24 |
| 2021-01-18 | -63.24 |
| 2021-01-15 | -63.24 |
| 2021-01-14 | -63.24 |
| 2021-01-13 | -63.24 |
| 2021-01-12 | -63.24 |
| 2021-01-11 | -63.24 |
| 2021-01-08 | -63.24 |
| 2021-01-07 | -63.24 |
| 2021-01-06 | -63.24 |
| 2021-01-05 | -63.24 |
| 2021-01-04 | -63.24 |
| 2020-12-31 | -63.24 |
| 2020-12-30 | -63.24 |
| 2020-12-29 | -63.24 |
| 2020-12-28 | -63.24 |
| 2020-12-24 | -63.24 |
| 2020-12-23 | -63.24 |
| 2020-12-22 | -63.24 |
| 2020-12-21 | -63.24 |
| 2020-12-18 | -63.24 |
| 2020-12-17 | -63.24 |
| 2020-12-16 | -63.24 |
| 2020-12-15 | -63.24 |
| 2020-12-14 | -63.24 |
| 2020-12-11 | -63.24 |
| 2020-12-10 | -63.24 |
| 2020-12-09 | -63.24 |
| 2020-12-08 | -63.24 |
| 2020-12-07 | -63.24 |
| 2020-12-04 | -63.24 |
| 2020-12-03 | -63.24 |
| 2020-12-02 | -63.24 |
| 2020-12-01 | -63.24 |
| 2020-11-30 | -63.24 |
| 2020-11-27 | -63.24 |
| 2020-11-26 | -63.24 |
| 2020-11-25 | -63.24 |
| 2020-11-24 | -63.24 |
| 2020-11-23 | -63.24 |
| 2020-11-20 | -63.24 |
| 2020-11-19 | -63.24 |
| 2020-11-18 | -63.24 |
| 2020-11-17 | -63.24 |
| 2020-11-16 | -63.24 |
| 2020-11-13 | -63.24 |
| 2020-11-12 | -63.24 |
| 2020-11-11 | -63.24 |
| 2020-11-10 | -63.24 |
| 2020-11-09 | -63.24 |
| 2020-11-06 | -63.24 |
| 2020-11-05 | -63.24 |
| 2020-11-04 | -63.24 |
| 2020-11-03 | -63.24 |
| 2020-11-02 | -63.24 |
| 2020-10-30 | -63.24 |
| 2020-10-29 | -63.24 |
| 2020-10-28 | -63.24 |
| 2020-10-27 | -63.24 |
| 2020-10-23 | -63.24 |
| 2020-10-22 | -63.24 |
| 2020-10-21 | -63.24 |
| 2020-10-20 | -63.24 |
| 2020-10-19 | -63.24 |
| 2020-10-16 | -63.24 |
| 2020-10-15 | -63.24 |
| 2020-10-14 | -63.24 |
| 2020-10-12 | -63.24 |
| 2020-10-09 | -63.24 |
| 2020-10-08 | -63.24 |
| 2020-10-07 | -63.82 |
| 2020-10-06 | -64.41 |
| 2020-10-05 | -65.29 |
| 2020-09-30 | -72.94 |
| 2020-09-29 | -59.41 |
| 2020-09-28 | -59.41 |
| 2020-09-25 | -59.41 |
| 2020-09-24 | -58.82 |
| 2020-09-23 | -63.24 |
| 2020-09-22 | -63.24 |
| 2020-09-21 | -63.24 |
| 2020-09-18 | -63.24 |
| 2020-09-17 | -64.71 |
| 2020-09-16 | -69.41 |
| 2020-09-15 | -69.12 |
| 2020-09-14 | -67.65 |
| 2020-09-11 | -74.12 |
| 2020-09-10 | -74.41 |
| 2020-09-09 | -74.71 |
| 2020-09-08 | -75.88 |
| 2020-09-07 | -77.94 |
| 2020-09-04 | -80.29 |
| 2020-09-03 | -80.29 |
| 2020-09-02 | -80.29 |
| 2020-09-01 | -80.29 |
| 2020-08-31 | -80.29 |
| 2020-08-28 | -80.59 |
| 2020-08-27 | -81.76 |
| 2020-08-26 | -79.71 |
| 2020-08-25 | -79.71 |
| 2020-08-24 | -80.29 |
| 2020-08-21 | -80.59 |
| 2020-08-20 | -80.59 |
| 2020-08-19 | -80.59 |
| 2020-08-18 | -79.71 |
| 2020-08-17 | -79.71 |
| 2020-08-14 | -79.12 |
| 2020-08-13 | -82.65 |
| 2020-08-12 | -82.94 |
| 2020-08-11 | -82.94 |
| 2020-08-10 | -83.24 |
| 2020-08-07 | -83.24 |
| 2020-08-06 | -79.71 |
| 2020-08-05 | -79.71 |
| 2020-08-04 | -79.41 |
| 2020-08-03 | -79.41 |
| 2020-07-31 | -79.41 |
| 2020-07-30 | -77.06 |
| 2020-07-29 | -76.18 |
| 2020-07-28 | -83.53 |
| 2020-07-27 | -81.47 |
| 2020-07-24 | -81.47 |
| 2020-07-23 | -75.00 |
| 2020-07-22 | -74.41 |
| 2020-07-21 | -81.47 |
| 2020-07-20 | -81.47 |
| 2020-07-17 | -84.41 |
| 2020-07-16 | -83.82 |
| 2020-07-15 | -84.12 |
| 2020-07-14 | -82.65 |
| 2020-07-13 | -82.65 |
| 2020-07-10 | -83.24 |
| 2020-07-09 | -84.71 |
| 2020-07-08 | -81.18 |
| 2020-07-07 | -81.18 |
| 2020-07-06 | -81.18 |
| 2020-07-03 | -85.29 |
| 2020-07-02 | -85.29 |
| 2020-06-30 | -85.29 |
| 2020-06-29 | -87.06 |
| 2020-06-26 | -86.76 |
| 2020-06-24 | -86.76 |
| 2020-06-23 | -87.65 |
| 2020-06-22 | -88.53 |
| 2020-06-19 | -87.35 |
| 2020-06-18 | -82.65 |
| 2020-06-17 | -87.94 |
| 2020-06-16 | -87.06 |
| 2020-06-15 | -86.18 |
| 2020-06-12 | -80.29 |
| 2020-06-11 | -86.76 |
| 2020-06-10 | -86.76 |
| 2020-06-09 | -86.76 |
| 2020-06-08 | -84.71 |
| 2020-06-05 | -84.71 |
| 2020-06-04 | -83.82 |
| 2020-06-03 | -79.41 |
| 2020-06-02 | -87.94 |
| 2020-06-01 | -85.00 |
| 2020-05-29 | -78.53 |
| 2020-05-28 | -78.53 |
| 2020-05-27 | -78.53 |
| 2020-05-26 | -78.53 |
| 2020-05-25 | -76.76 |
| 2020-05-22 | -83.82 |
| 2020-05-21 | -83.82 |
| 2020-05-20 | -83.82 |
| 2020-05-19 | -83.82 |
| 2020-05-18 | -83.82 |
| 2020-05-15 | -83.82 |
| 2020-05-14 | -85.00 |
| 2020-05-13 | -85.00 |
| 2020-05-12 | -85.00 |
| 2020-05-11 | -85.00 |
| 2020-05-08 | -85.00 |
| 2020-05-07 | -85.00 |
| 2020-05-06 | -85.00 |
| 2020-05-05 | -85.00 |
| 2020-05-04 | -85.00 |
| 2020-04-29 | -85.00 |
| 2020-04-28 | -85.00 |
| 2020-04-27 | -85.00 |
| 2020-04-24 | -85.00 |
| 2020-04-23 | -85.00 |
| 2020-04-22 | -85.00 |
| 2020-04-21 | -85.00 |
| 2020-04-20 | -85.00 |
| 2020-04-17 | -85.00 |
| 2020-04-16 | -85.00 |
| 2020-04-15 | -85.00 |
| 2020-04-14 | -81.76 |
| 2020-04-09 | -81.76 |
| 2020-04-08 | -81.76 |
| 2020-04-07 | -81.76 |
| 2020-04-06 | -81.76 |
| 2020-04-03 | -81.76 |
| 2020-04-02 | -81.76 |
| 2020-04-01 | -81.76 |
| 2020-03-31 | -82.65 |
| 2020-03-30 | -77.06 |
| 2020-03-27 | -76.47 |
| 2020-03-26 | -76.47 |
| 2020-03-25 | -76.47 |
| 2020-03-24 | -76.47 |
| 2020-03-23 | -79.41 |
| 2020-03-20 | -82.35 |
| 2020-03-19 | -82.35 |
| 2020-03-18 | -82.35 |
| 2020-03-17 | -77.06 |
| 2020-03-16 | -77.06 |
| 2020-03-13 | -77.06 |
| 2020-03-12 | -73.82 |
| 2020-03-11 | -73.53 |
| 2020-03-10 | -70.88 |
| 2020-03-09 | -67.65 |
| 2020-03-06 | -67.65 |
| 2020-03-05 | -72.06 |
| 2020-03-04 | -69.12 |
| 2020-03-03 | -67.65 |
| 2020-03-02 | -62.94 |
| 2020-02-28 | -5.88 |
| 2020-02-27 | -17.65 |
| 2020-02-26 | -17.65 |
| 2020-02-25 | -17.65 |
| 2020-02-24 | -17.65 |
| 2020-02-21 | -17.65 |
| 2020-02-20 | -17.65 |
| 2020-02-19 | -16.18 |
| 2020-02-18 | -11.76 |
| 2020-02-17 | -4.41 |
| 2020-02-14 | -4.41 |
| 2020-02-13 | -4.41 |
| 2020-02-12 | -4.41 |
| 2020-02-11 | -4.41 |
| 2020-02-10 | -4.41 |
| 2020-02-07 | -4.41 |
| 2020-02-06 | -4.41 |
| 2020-02-05 | -4.41 |
| 2020-02-04 | -4.41 |
| 2020-02-03 | -4.41 |
| 2020-01-31 | -2.94 |
| 2020-01-30 | -23.53 |
| 2020-01-29 | -31.47 |
| 2020-01-24 | -31.47 |
| 2020-01-23 | -31.47 |
| 2020-01-22 | -31.47 |
| 2020-01-21 | -26.47 |
| 2020-01-20 | -25.00 |
| 2020-01-17 | -25.00 |
| 2020-01-16 | -25.00 |
| 2020-01-15 | -25.00 |
| 2020-01-14 | -25.00 |
| 2020-01-13 | -25.00 |
| 2020-01-10 | -25.00 |
| 2020-01-09 | -25.00 |
| 2020-01-08 | -25.00 |
| 2020-01-07 | -25.00 |
| 2020-01-06 | -25.00 |
| 2020-01-03 | -25.00 |
| 2020-01-02 | -25.00 |
| 2019-12-31 | -25.00 |
| 2019-12-30 | -25.00 |
| 2019-12-27 | -25.00 |
| 2019-12-24 | -25.00 |
| 2019-12-23 | -25.00 |
| 2019-12-20 | -25.00 |
| 2019-12-19 | -25.00 |
| 2019-12-18 | -25.00 |
| 2019-12-17 | -25.00 |
| 2019-12-16 | -25.00 |
| 2019-12-13 | -25.00 |
| 2019-12-12 | -25.00 |
| 2019-12-11 | -22.06 |
| 2019-12-10 | -22.06 |
| 2019-12-09 | 10.29 |
| 2019-12-06 | -20.59 |
| 2019-12-05 | -20.59 |
| 2019-12-04 | -20.59 |
| 2019-12-03 | -20.59 |
| 2019-12-02 | -20.59 |
| 2019-11-29 | -20.59 |
| 2019-11-28 | -20.59 |
| 2019-11-27 | -20.59 |
| 2019-11-26 | -20.59 |
| 2019-11-25 | -20.59 |
| 2019-11-22 | -20.59 |
| 2019-11-21 | -20.59 |
| 2019-11-20 | -20.59 |
| 2019-11-19 | -1.47 |
| 2019-11-18 | -20.59 |
| 2019-11-15 | -20.59 |
| 2019-11-14 | -20.59 |
| 2019-11-13 | -20.59 |
| 2019-11-12 | -20.59 |
| 2019-11-11 | -20.59 |
| 2019-11-08 | -20.59 |
| 2019-11-07 | -20.59 |
| 2019-11-06 | -20.59 |
| 2019-11-05 | -20.59 |
| 2019-11-04 | -20.59 |
| 2019-11-01 | -20.59 |
| 2019-10-31 | -20.59 |
| 2019-10-30 | -20.59 |
| 2019-10-29 | -20.59 |
| 2019-10-28 | -20.59 |
| 2019-10-25 | -20.59 |
| 2019-10-24 | -20.59 |
| 2019-10-23 | -20.59 |
| 2019-10-22 | -20.59 |
| 2019-10-21 | -20.59 |
| 2019-10-18 | -20.59 |
| 2019-10-17 | -20.59 |
| 2019-10-16 | -20.59 |
| 2019-10-15 | -20.59 |
| 2019-10-14 | -20.59 |
| 2019-10-11 | -20.59 |
| 2019-10-10 | -20.59 |
| 2019-10-09 | -20.59 |
| 2019-10-08 | -20.59 |
| 2019-10-04 | -20.59 |
| 2019-10-03 | -20.59 |
| 2019-10-02 | -20.59 |
| 2019-09-30 | -20.59 |
| 2019-09-27 | -20.59 |
| 2019-09-26 | -20.59 |
| 2019-09-25 | -20.59 |
| 2019-09-24 | -20.59 |
| 2019-09-23 | -14.71 |
| 2019-09-20 | -11.76 |
| 2019-09-19 | -11.76 |
| 2019-09-18 | -11.76 |
| 2019-09-17 | -11.76 |
| 2019-09-16 | -11.76 |
| 2019-09-13 | -11.76 |
| 2019-09-12 | -11.76 |
| 2019-09-11 | -11.76 |
| 2019-09-10 | -11.76 |
| 2019-09-09 | -11.76 |
| 2019-09-06 | -11.76 |
| 2019-09-05 | -11.76 |
| 2019-09-04 | -11.76 |
| 2019-09-03 | -11.76 |
| 2019-09-02 | -11.76 |
| 2019-08-30 | -11.76 |
| 2019-08-29 | -11.76 |
| 2019-08-28 | -11.76 |
| 2019-08-27 | -11.76 |
| 2019-08-26 | -22.06 |
| 2019-08-23 | -22.06 |
| 2019-08-22 | -22.06 |
| 2019-08-21 | -22.06 |
| 2019-08-20 | -22.06 |
| 2019-08-19 | -22.06 |
| 2019-08-16 | -22.06 |
| 2019-08-15 | -22.06 |
| 2019-08-14 | -22.06 |
| 2019-08-13 | -22.06 |
| 2019-08-12 | -22.06 |
| 2019-08-09 | -22.06 |
| 2019-08-08 | -22.06 |
| 2019-08-07 | -22.06 |
| 2019-08-06 | -22.06 |
| 2019-08-05 | -5.88 |
| 2019-08-02 | -5.88 |
| 2019-08-01 | -5.88 |
| 2019-07-31 | -11.76 |
| 2019-07-30 | -11.76 |
| 2019-07-29 | -11.76 |
| 2019-07-26 | -11.76 |
| 2019-07-25 | -11.76 |
| 2019-07-24 | -11.76 |
| 2019-07-23 | -11.76 |
| 2019-07-22 | -11.76 |
| 2019-07-19 | -11.76 |
| 2019-07-18 | -11.76 |
| 2019-07-17 | -11.76 |
| 2019-07-16 | -11.76 |
| 2019-07-15 | -11.76 |
| 2019-07-12 | -11.76 |
| 2019-07-11 | -11.76 |
| 2019-07-10 | -11.76 |
| 2019-07-09 | -11.76 |
| 2019-07-08 | -11.76 |
| 2019-07-05 | -11.76 |
| 2019-07-04 | -11.76 |
| 2019-07-03 | -11.76 |
| 2019-07-02 | -11.76 |
| 2019-06-28 | -11.76 |
| 2019-06-27 | -11.76 |
| 2019-06-26 | -11.76 |
| 2019-06-25 | -11.76 |
| 2019-06-24 | -11.76 |
| 2019-06-21 | -11.76 |
| 2019-06-20 | -11.76 |
| 2019-06-19 | -11.76 |
| 2019-06-18 | -11.76 |
| 2019-06-17 | -11.76 |
| 2019-06-14 | -11.76 |
| 2019-06-13 | -11.76 |
| 2019-06-12 | -11.76 |
| 2019-06-11 | -11.76 |
| 2019-06-10 | -11.76 |
| 2019-06-06 | -8.82 |
| 2019-06-05 | -8.82 |
| 2019-06-04 | -8.82 |
| 2019-06-03 | -8.82 |
| 2019-05-31 | -8.82 |
| 2019-05-30 | -8.82 |
| 2019-05-29 | -8.82 |
| 2019-05-28 | -8.82 |
| 2019-05-27 | -8.82 |
| 2019-05-24 | -8.82 |
| 2019-05-23 | -8.82 |
| 2019-05-22 | -8.82 |
| 2019-05-21 | -8.82 |
| 2019-05-20 | -8.82 |
| 2019-05-17 | -8.82 |
| 2019-05-16 | -8.82 |
| 2019-05-15 | -8.82 |
| 2019-05-14 | -8.82 |
| 2019-05-10 | -8.82 |
| 2019-05-09 | -8.82 |
| 2019-05-08 | -7.35 |
| 2019-05-07 | -7.35 |
| 2019-05-06 | -7.35 |
| 2019-05-03 | -7.35 |
| 2019-05-02 | -7.35 |
| 2019-04-30 | -7.35 |
| 2019-04-29 | -7.35 |
| 2019-04-26 | -7.35 |
| 2019-04-25 | -7.35 |
| 2019-04-24 | -7.35 |
| 2019-04-23 | -10.29 |
| 2019-04-18 | -10.29 |
| 2019-04-17 | -10.29 |
| 2019-04-16 | -10.29 |
| 2019-04-15 | -10.29 |
| 2019-04-12 | -10.29 |
| 2019-04-11 | -10.29 |
| 2019-04-10 | -10.29 |
| 2019-04-09 | -10.29 |
| 2019-04-08 | -10.29 |
| 2019-04-04 | -10.29 |
| 2019-04-03 | -10.29 |
| 2019-04-02 | -10.29 |
| 2019-04-01 | -10.29 |
| 2019-03-29 | -10.29 |
| 2019-03-28 | -10.29 |
| 2019-03-27 | -10.29 |
| 2019-03-26 | -10.29 |
| 2019-03-25 | -11.76 |
| 2019-03-22 | -11.76 |
| 2019-03-21 | -11.76 |
| 2019-03-20 | -11.76 |
| 2019-03-19 | -10.29 |
| 2019-03-18 | -10.29 |
| 2019-03-15 | -10.29 |
| 2019-03-14 | -10.29 |
| 2019-03-13 | -10.29 |
| 2019-03-12 | -10.29 |
| 2019-03-11 | -10.29 |
| 2019-03-08 | -10.29 |
| 2019-03-07 | -10.29 |
| 2019-03-06 | -11.76 |
| 2019-03-05 | -11.76 |
| 2019-03-04 | -11.76 |
| 2019-03-01 | -11.76 |
| 2019-02-28 | -11.76 |
| 2019-02-27 | -11.76 |
| 2019-02-26 | -11.76 |
| 2019-02-25 | -11.76 |
| 2019-02-22 | -11.76 |
| 2019-02-21 | -11.76 |
| 2019-02-20 | -11.76 |
| 2019-02-19 | -11.76 |
| 2019-02-18 | -11.76 |
| 2019-02-15 | -11.76 |
| 2019-02-14 | -11.76 |
| 2019-02-13 | -11.76 |
| 2019-02-12 | -11.76 |
| 2019-02-11 | -11.76 |
| 2019-02-08 | -11.76 |
| 2019-02-04 | -5.88 |
| 2019-02-01 | -5.88 |
| 2019-01-31 | -5.88 |
| 2019-01-30 | -5.88 |
| 2019-01-29 | -5.88 |
| 2019-01-28 | -8.82 |
| 2019-01-25 | -8.82 |
| 2019-01-24 | -8.82 |
| 2019-01-23 | -8.82 |
| 2019-01-22 | -8.82 |
| 2019-01-21 | -8.82 |
| 2019-01-18 | -8.82 |
| 2019-01-17 | -11.76 |
| 2019-01-16 | -11.76 |
| 2019-01-15 | -11.76 |
| 2019-01-14 | -11.76 |
| 2019-01-11 | -11.76 |
| 2019-01-10 | -11.76 |
| 2019-01-09 | -11.76 |
| 2019-01-08 | -11.76 |
| 2019-01-07 | -11.76 |
| 2019-01-04 | -11.76 |
| 2019-01-03 | -11.76 |
| 2019-01-02 | -10.29 |
| 2018-12-31 | -10.29 |
| 2018-12-28 | -10.29 |
| 2018-12-27 | -10.29 |
| 2018-12-24 | -10.29 |
| 2018-12-21 | -10.29 |
| 2018-12-20 | -10.29 |
| 2018-12-19 | -10.29 |
| 2018-12-18 | -10.29 |
| 2018-12-17 | -10.29 |
| 2018-12-14 | -2.94 |
| 2018-12-13 | -7.35 |
| 2018-12-12 | -7.35 |
| 2018-12-11 | 8.82 |
| 2018-12-10 | 8.82 |
| 2018-12-07 | 8.82 |
| 2018-12-06 | 8.82 |
| 2018-12-05 | 8.82 |
| 2018-12-04 | 8.82 |
| 2018-12-03 | 8.82 |
| 2018-11-30 | 8.82 |
| 2018-11-29 | 11.76 |
| 2018-11-28 | 11.76 |
| 2018-11-27 | 11.76 |
| 2018-11-26 | 11.76 |
| 2018-11-23 | 11.76 |
| 2018-11-22 | 11.76 |
| 2018-11-21 | 11.76 |
| 2018-11-20 | 11.76 |
| 2018-11-19 | 11.76 |
| 2018-11-16 | 14.71 |
| 2018-11-15 | 14.71 |
| 2018-11-14 | 14.71 |
| 2018-11-13 | 14.71 |
| 2018-11-12 | 14.71 |
| 2018-11-09 | 14.71 |
| 2018-11-08 | 14.71 |
| 2018-11-07 | 14.71 |
| 2018-11-06 | 14.71 |
| 2018-11-05 | 14.71 |
| 2018-11-02 | 14.71 |
| 2018-11-01 | 14.71 |
| 2018-10-31 | 14.71 |
| 2018-10-30 | 14.71 |
| 2018-10-29 | 13.24 |
| 2018-10-26 | 13.24 |
| 2018-10-25 | 13.24 |
| 2018-10-24 | 13.24 |
| 2018-10-23 | 13.24 |
| 2018-10-22 | 23.53 |
| 2018-10-19 | 23.53 |
| 2018-10-18 | 23.53 |
| 2018-10-16 | 23.53 |
| 2018-10-15 | 23.53 |
| 2018-10-12 | 23.53 |
| 2018-10-11 | 23.53 |
| 2018-10-10 | 25.00 |
| 2018-10-09 | 26.47 |
| 2018-10-08 | 35.29 |
| 2018-10-05 | 35.29 |
| 2018-10-04 | 35.29 |
| 2018-10-03 | 35.29 |
| 2018-10-02 | 35.29 |
| 2018-09-28 | 35.29 |
| 2018-09-27 | 35.29 |
| 2018-09-26 | 35.29 |
| 2018-09-24 | 35.29 |
| 2018-09-21 | 35.29 |
| 2018-09-20 | 35.29 |
| 2018-09-19 | 35.29 |
| 2018-09-18 | 32.35 |
| 2018-09-17 | 32.35 |
| 2018-09-14 | 32.35 |
| 2018-09-13 | 32.35 |
| 2018-09-12 | 32.35 |
| 2018-09-11 | 32.35 |
| 2018-09-10 | 29.41 |
| 2018-09-07 | 29.41 |
| 2018-09-06 | 29.41 |
| 2018-09-05 | 30.88 |
| 2018-09-04 | 30.88 |
| 2018-09-03 | 32.35 |
| 2018-08-31 | 32.35 |
| 2018-08-30 | 32.35 |
| 2018-08-29 | 32.35 |
| 2018-08-28 | 32.35 |
| 2018-08-27 | 32.35 |
| 2018-08-24 | 32.35 |
| 2018-08-23 | 32.35 |
| 2018-08-22 | 32.35 |
| 2018-08-21 | 32.35 |
| 2018-08-20 | 32.35 |
| 2018-08-17 | 32.35 |
| 2018-08-16 | 32.35 |
| 2018-08-15 | 32.35 |
| 2018-08-14 | 32.35 |
| 2018-08-13 | 42.65 |
| 2018-08-10 | 42.65 |
| 2018-08-09 | 42.65 |
| 2018-08-08 | 47.06 |
| 2018-08-07 | 61.76 |
| 2018-08-06 | 52.94 |
| 2018-08-03 | 55.88 |
| 2018-08-02 | 70.59 |
| 2018-08-01 | 73.53 |
| 2018-07-31 | 73.53 |
| 2018-07-30 | 73.53 |
| 2018-07-27 | 73.53 |
| 2018-07-26 | 73.53 |
| 2018-07-25 | 73.53 |
| 2018-07-24 | 73.53 |
| 2018-07-23 | 73.53 |
| 2018-07-20 | 73.53 |
| 2018-07-19 | 73.53 |
| 2018-07-18 | 76.47 |
| 2018-07-17 | 76.47 |
| 2018-07-16 | 76.47 |
| 2018-07-13 | 76.47 |
| 2018-07-12 | 76.47 |
| 2018-07-11 | 76.47 |
| 2018-07-10 | 76.47 |
| 2018-07-09 | 76.47 |
| 2018-07-06 | 76.47 |
| 2018-07-05 | 76.47 |
| 2018-07-04 | 76.47 |
| 2018-07-03 | 76.47 |
| 2018-06-29 | 91.18 |
| 2018-06-28 | 61.76 |
| 2018-06-27 | 61.76 |
| 2018-06-26 | 61.76 |
| 2018-06-25 | 61.76 |
| 2018-06-22 | 61.76 |
| 2018-06-21 | 61.76 |
| 2018-06-20 | 61.76 |
| 2018-06-19 | 61.76 |
| 2018-06-15 | 61.76 |
| 2018-06-14 | 61.76 |
| 2018-06-13 | 61.76 |
| 2018-06-12 | 61.76 |
| 2018-06-11 | 61.76 |
| 2018-06-08 | 61.76 |
| 2018-06-07 | 61.76 |
| 2018-06-06 | 61.76 |
| 2018-06-05 | 61.76 |
| 2018-06-04 | 61.76 |
| 2018-06-01 | 61.76 |
| 2018-05-31 | 73.53 |
| 2018-05-30 | 73.53 |
| 2018-05-29 | 73.53 |
| 2018-05-28 | 73.53 |
| 2018-05-25 | 76.47 |
| 2018-05-24 | 76.47 |
| 2018-05-23 | 64.71 |
| 2018-05-21 | 73.53 |
| 2018-05-18 | 67.65 |
| 2018-05-17 | 61.76 |
| 2018-05-16 | 61.76 |
| 2018-05-15 | 58.82 |
| 2018-05-14 | 58.82 |
| 2018-05-11 | 82.35 |
| 2018-05-10 | 76.47 |
| 2018-05-09 | 76.47 |
| 2018-05-08 | 76.47 |
| 2018-05-07 | 76.47 |
| 2018-05-04 | 82.35 |
| 2018-05-03 | 82.35 |
| 2018-05-02 | 82.35 |
| 2018-04-30 | 82.35 |
| 2018-04-27 | 76.47 |
| 2018-04-26 | 76.47 |
| 2018-04-25 | 76.47 |
| 2018-04-24 | 91.18 |
| 2018-04-23 | 91.18 |
| 2018-04-20 | 91.18 |
| 2018-04-19 | 82.35 |
| 2018-04-18 | 73.53 |
| 2018-04-17 | 85.29 |
| 2018-04-16 | 85.29 |
| 2018-04-13 | 85.29 |
| 2018-04-12 | 85.29 |
| 2018-04-11 | 85.29 |
| 2018-04-10 | 76.47 |
| 2018-04-09 | 91.18 |
| 2018-04-06 | 91.18 |
| 2018-04-04 | 91.18 |
| 2018-04-03 | 91.18 |
| 2018-03-29 | 105.88 |
| 2018-03-28 | 120.59 |
| 2018-03-27 | 100.00 |
| 2018-03-26 | 100.00 |
| 2018-03-23 | 100.00 |
| 2018-03-22 | 100.00 |
| 2018-03-21 | 88.24 |
| 2018-03-20 | 91.18 |
| 2018-03-19 | 82.35 |
| 2018-03-16 | 105.88 |
| 2018-03-15 | 105.88 |
| 2018-03-14 | 105.88 |
| 2018-03-13 | 105.88 |
| 2018-03-12 | 105.88 |
| 2018-03-09 | 105.88 |
| 2018-03-08 | 105.88 |
| 2018-03-07 | 105.88 |
| 2018-03-06 | 105.88 |
| 2018-03-05 | 105.88 |
| 2018-03-02 | 105.88 |
| 2018-03-01 | 105.88 |
| 2018-02-28 | 105.88 |
| 2018-02-27 | 105.88 |
| 2018-02-26 | 105.88 |
| 2018-02-23 | 105.88 |
| 2018-02-22 | 105.88 |
| 2018-02-21 | 105.88 |
| 2018-02-20 | 102.94 |
| 2018-02-15 | 105.88 |
| 2018-02-14 | 105.88 |
| 2018-02-13 | 85.29 |
| 2018-02-12 | 88.24 |
| 2018-02-09 | 88.24 |
| 2018-02-08 | 105.88 |
| 2018-02-07 | 105.88 |
| 2018-02-06 | 105.88 |
| 2018-02-05 | 105.88 |
| 2018-02-02 | 105.88 |
| 2018-02-01 | 105.88 |
| 2018-01-31 | 111.76 |
| 2018-01-30 | 117.65 |
| 2018-01-29 | 120.59 |
| 2018-01-26 | 123.53 |
| 2018-01-25 | 108.82 |
| 2018-01-24 | 132.35 |
| 2018-01-23 | 117.65 |
| 2018-01-22 | 123.53 |
| 2018-01-19 | 123.53 |
| 2018-01-18 | 123.53 |
| 2018-01-17 | 126.47 |
| 2018-01-16 | 126.47 |
| 2018-01-15 | 126.47 |
| 2018-01-12 | 126.47 |
| 2018-01-11 | 126.47 |
| 2018-01-10 | 126.47 |
| 2018-01-09 | 135.29 |
| 2018-01-08 | 150.00 |
| 2018-01-05 | 150.00 |
| 2018-01-04 | 161.76 |
| 2018-01-03 | 167.65 |
| 2018-01-02 | 161.76 |
| 2017-12-29 | 161.76 |
| 2017-12-28 | 161.76 |
| 2017-12-27 | 161.76 |
| 2017-12-22 | 164.71 |
| 2017-12-21 | 161.76 |
| 2017-12-20 | 126.47 |
| 2017-12-19 | 155.88 |
| 2017-12-18 | 155.88 |
| 2017-12-15 | 123.53 |
| 2017-12-14 | 164.71 |
| 2017-12-13 | 164.71 |
| 2017-12-12 | 164.71 |
| 2017-12-11 | 164.71 |
| 2017-12-08 | 164.71 |
| 2017-12-07 | 161.76 |
| 2017-12-06 | 161.76 |
| 2017-12-05 | 161.76 |
| 2017-12-04 | 161.76 |
| 2017-12-01 | 170.59 |
| 2017-11-30 | 161.76 |
| 2017-11-29 | 164.71 |
| 2017-11-28 | 158.82 |
| 2017-11-27 | 158.82 |
| 2017-11-24 | 158.82 |
| 2017-11-23 | 158.82 |
| 2017-11-22 | 161.76 |
| 2017-11-21 | 161.76 |
| 2017-11-20 | 161.76 |
| 2017-11-17 | 155.88 |
| 2017-11-16 | 164.71 |
| 2017-11-15 | 161.76 |
| 2017-11-14 | 161.76 |
| 2017-11-13 | 164.71 |
| 2017-11-10 | 158.82 |
| 2017-11-09 | 147.06 |
| 2017-11-08 | 135.29 |
| 2017-11-07 | 155.88 |
| 2017-11-06 | 179.41 |
| 2017-11-03 | 152.94 |
| 2017-11-02 | 152.94 |
| 2017-11-01 | 135.29 |
| 2017-10-31 | 158.82 |
| 2017-10-30 | 158.82 |
| 2017-10-27 | 158.82 |
| 2017-10-26 | 158.82 |
| 2017-10-25 | 152.94 |
| 2017-10-24 | 152.94 |
| 2017-10-23 | 158.82 |
| 2017-10-20 | 158.82 |
| 2017-10-19 | 158.82 |
| 2017-10-18 | 152.94 |
| 2017-10-17 | 152.94 |
| 2017-10-16 | 170.59 |
| 2017-10-13 | 150.00 |
| 2017-10-12 | 141.18 |
| 2017-10-11 | 158.82 |
| 2017-10-10 | 179.41 |
| 2017-10-09 | 179.41 |
| 2017-10-06 | 182.35 |
| 2017-10-04 | 176.47 |
| 2017-10-03 | 173.53 |
| 2017-09-29 | 144.12 |
| 2017-09-28 | 117.65 |
| 2017-09-27 | 88.24 |
| 2017-09-26 | 73.53 |
| 2017-09-25 | 70.59 |
| 2017-09-22 | 76.47 |
| 2017-09-21 | 61.76 |
| 2017-09-20 | 58.82 |
| 2017-09-19 | 58.82 |
| 2017-09-18 | 58.82 |
| 2017-09-15 | 58.82 |
| 2017-09-14 | 58.82 |
| 2017-09-13 | 58.82 |
| 2017-09-12 | 58.82 |
| 2017-09-11 | 61.76 |
| 2017-09-08 | 61.76 |
| 2017-09-07 | 64.71 |
| 2017-09-06 | 64.71 |
| 2017-09-05 | 64.71 |
| 2017-09-04 | 50.00 |
| 2017-09-01 | 58.82 |
| 2017-08-31 | 52.94 |
| 2017-08-30 | 52.94 |
| 2017-08-29 | 52.94 |
| 2017-08-28 | 64.71 |
| 2017-08-25 | 55.88 |
| 2017-08-24 | 55.88 |
| 2017-08-22 | 52.94 |
| 2017-08-21 | 52.94 |
| 2017-08-18 | 44.12 |
| 2017-08-17 | 39.71 |
| 2017-08-16 | 50.00 |
| 2017-08-15 | 52.94 |
| 2017-08-14 | 50.00 |
| 2017-08-11 | 55.88 |
| 2017-08-10 | 52.94 |
| 2017-08-09 | 47.06 |
| 2017-08-08 | 50.00 |
| 2017-08-07 | 120.59 |
| 2017-08-04 | 120.59 |
| 2017-08-03 | 120.59 |
| 2017-08-02 | 120.59 |
| 2017-08-01 | 108.82 |
| 2017-07-31 | 108.82 |
| 2017-07-28 | 108.82 |
| 2017-07-27 | 108.82 |
| 2017-07-26 | 108.82 |
| 2017-07-25 | 108.82 |
| 2017-07-24 | 108.82 |
| 2017-07-21 | 108.82 |
| 2017-07-20 | 108.82 |
| 2017-07-19 | 105.88 |
| 2017-07-18 | 105.88 |
| 2017-07-17 | 120.59 |
| 2017-07-14 | 120.59 |
| 2017-07-13 | 114.71 |
| 2017-07-12 | 100.00 |
| 2017-07-11 | 88.24 |
| 2017-07-10 | 88.24 |
| 2017-07-07 | 117.65 |
| 2017-07-06 | 117.65 |
| 2017-07-05 | 117.65 |
| 2017-07-04 | 120.59 |
| 2017-07-03 | 120.59 |
| 2017-06-30 | 129.41 |
| 2017-06-29 | 129.41 |
| 2017-06-28 | 129.41 |
| 2017-06-27 | 129.41 |
| 2017-06-26 | 129.41 |
| 2017-06-23 | 129.41 |
| 2017-06-22 | 129.41 |
| 2017-06-21 | 129.41 |
| 2017-06-20 | 129.41 |
| 2017-06-19 | 126.47 |
| 2017-06-16 | 126.47 |
| 2017-06-15 | 126.47 |
| 2017-06-14 | 126.47 |
| 2017-06-13 | 129.41 |
| 2017-06-12 | 132.35 |
| 2017-06-09 | 135.29 |
| 2017-06-08 | 135.29 |
| 2017-06-07 | 135.29 |
| 2017-06-06 | 135.29 |
| 2017-06-05 | 135.29 |
| 2017-06-02 | 135.29 |
| 2017-06-01 | 135.29 |
| 2017-05-31 | 135.29 |
| 2017-05-29 | 135.29 |
| 2017-05-26 | 135.29 |
| 2017-05-25 | 144.12 |
| 2017-05-24 | 144.12 |
| 2017-05-23 | 135.29 |
| 2017-05-22 | 135.29 |
| 2017-05-19 | 141.18 |
| 2017-05-18 | 141.18 |
| 2017-05-17 | 144.12 |
| 2017-05-16 | 147.06 |
| 2017-05-15 | 147.06 |
| 2017-05-12 | 150.00 |
| 2017-05-11 | 150.00 |
| 2017-05-10 | 150.00 |
| 2017-05-09 | 150.00 |
| 2017-05-08 | 150.00 |
| 2017-05-05 | 150.00 |
| 2017-05-04 | 150.00 |
| 2017-05-02 | 150.00 |
| 2017-04-28 | 150.00 |
| 2017-04-27 | 150.00 |
| 2017-04-26 | 150.00 |
| 2017-04-25 | 150.00 |
| 2017-04-24 | 150.00 |
| 2017-04-21 | 150.00 |
| 2017-04-20 | 150.00 |
| 2017-04-19 | 150.00 |
| 2017-04-18 | 150.00 |
| 2017-04-13 | 150.00 |
| 2017-04-12 | 150.00 |
| 2017-04-11 | 150.00 |
| 2017-04-10 | 167.65 |
| 2017-04-07 | 167.65 |
| 2017-04-06 | 176.47 |
| 2017-04-05 | 176.47 |
| 2017-04-03 | 176.47 |
| 2017-03-31 | 176.47 |
| 2017-03-30 | 176.47 |
| 2017-03-29 | 170.59 |
| 2017-03-28 | 170.59 |
| 2017-03-27 | 173.53 |
| 2017-03-24 | 173.53 |
| 2017-03-23 | 170.59 |
| 2017-03-22 | 164.71 |
| 2017-03-21 | 164.71 |
| 2017-03-20 | 164.71 |
| 2017-03-17 | 164.71 |
| 2017-03-16 | 164.71 |
| 2017-03-15 | 164.71 |
| 2017-03-14 | 167.65 |
| 2017-03-13 | 167.65 |
| 2017-03-10 | 176.47 |
| 2017-03-09 | 176.47 |
| 2017-03-08 | 182.35 |
| 2017-03-07 | 185.29 |
| 2017-03-06 | 185.29 |
| 2017-03-03 | 179.41 |
| 2017-03-02 | 179.41 |
| 2017-03-01 | 179.41 |
| 2017-02-28 | 161.76 |
| 2017-02-27 | 179.41 |
| 2017-02-24 | 179.41 |
| 2017-02-23 | 179.41 |
| 2017-02-22 | 191.18 |
| 2017-02-21 | 191.18 |
| 2017-02-20 | 164.71 |
| 2017-02-17 | 164.71 |
| 2017-02-16 | 164.71 |
| 2017-02-15 | 135.29 |
| 2017-02-14 | 135.29 |
| 2017-02-13 | 135.29 |
| 2017-02-10 | 135.29 |
| 2017-02-09 | 132.35 |
| 2017-02-08 | 132.35 |
| 2017-02-07 | 132.35 |
| 2017-02-06 | 132.35 |
| 2017-02-03 | 132.35 |
| 2017-02-02 | 132.35 |
| 2017-02-01 | 132.35 |
| 2017-01-27 | 132.35 |
| 2017-01-26 | 123.53 |
| 2017-01-25 | 123.53 |
| 2017-01-24 | 123.53 |
| 2017-01-23 | 123.53 |
| 2017-01-20 | 126.47 |
| 2017-01-19 | 126.47 |
| 2017-01-18 | 132.35 |
| 2017-01-17 | 132.35 |
| 2017-01-16 | 132.35 |
| 2017-01-13 | 132.35 |
| 2017-01-12 | 114.71 |
| 2017-01-11 | 132.35 |
| 2017-01-10 | 132.35 |
| 2017-01-09 | 132.35 |
| 2017-01-06 | 132.35 |
| 2017-01-05 | 132.35 |
| 2017-01-04 | 132.35 |
| 2017-01-03 | 132.35 |
| 2016-12-30 | 132.35 |
| 2016-12-29 | 132.35 |
| 2016-12-28 | 132.35 |
| 2016-12-23 | 132.35 |
| 2016-12-22 | 132.35 |
| 2016-12-21 | 135.29 |
| 2016-12-20 | 135.29 |
| 2016-12-19 | 135.29 |
| 2016-12-16 | 135.29 |
| 2016-12-15 | 135.29 |
| 2016-12-14 | 135.29 |
| 2016-12-13 | 135.29 |
| 2016-12-12 | 135.29 |
| 2016-12-09 | 135.29 |
| 2016-12-08 | 135.29 |
| 2016-12-07 | 135.29 |
| 2016-12-06 | 135.29 |
| 2016-12-05 | 135.29 |
| 2016-12-02 | 135.29 |
| 2016-12-01 | 135.29 |
| 2016-11-30 | 135.29 |
| 2016-11-29 | 135.29 |
| 2016-11-28 | 135.29 |
| 2016-11-25 | 135.29 |
| 2016-11-24 | 135.29 |
| 2016-11-23 | 135.29 |
| 2016-11-22 | 135.29 |
| 2016-11-21 | 135.29 |
| 2016-11-18 | 135.29 |
| 2016-11-17 | 129.41 |
| 2016-11-16 | 129.41 |
| 2016-11-15 | 129.41 |
| 2016-11-14 | 129.41 |
| 2016-11-11 | 129.41 |
| 2016-11-10 | 129.41 |
| 2016-11-09 | 129.41 |
| 2016-11-08 | 129.41 |
| 2016-11-07 | 129.41 |
| 2016-11-04 | 129.41 |
| 2016-11-03 | 129.41 |
| 2016-11-02 | 129.41 |
| 2016-11-01 | 129.41 |
| 2016-10-31 | 132.35 |
| 2016-10-28 | 132.35 |
| 2016-10-27 | 132.35 |
| 2016-10-26 | 132.35 |
| 2016-10-25 | 132.35 |
| 2016-10-24 | 138.24 |
| 2016-10-20 | 138.24 |
| 2016-10-19 | 138.24 |
| 2016-10-18 | 129.41 |
| 2016-10-17 | 132.35 |
| 2016-10-14 | 132.35 |
| 2016-10-13 | 132.35 |
| 2016-10-12 | 132.35 |
| 2016-10-11 | 132.35 |
| 2016-10-07 | 132.35 |
| 2016-10-06 | 132.35 |
| 2016-10-05 | 132.35 |
| 2016-10-04 | 132.35 |
| 2016-10-03 | 132.35 |
| 2016-09-30 | 132.35 |
| 2016-09-29 | 132.35 |
| 2016-09-28 | 135.29 |
| 2016-09-27 | 141.18 |
| 2016-09-26 | 141.18 |
| 2016-09-23 | 141.18 |
| 2016-09-22 | 141.18 |
| 2016-09-21 | 141.18 |
| 2016-09-20 | 141.18 |
| 2016-09-19 | 141.18 |
| 2016-09-15 | 120.59 |
| 2016-09-14 | 120.59 |
| 2016-09-13 | 120.59 |
| 2016-09-12 | 123.53 |
| 2016-09-09 | 123.53 |
| 2016-09-08 | 123.53 |
| 2016-09-07 | 123.53 |
| 2016-09-06 | 123.53 |
| 2016-09-05 | 120.59 |
| 2016-09-02 | 120.59 |
| 2016-09-01 | 120.59 |
| 2016-08-31 | 117.65 |
| 2016-08-30 | 117.65 |
| 2016-08-29 | 120.59 |
| 2016-08-26 | 123.53 |
| 2016-08-25 | 123.53 |
| 2016-08-24 | 126.47 |
| 2016-08-23 | 126.47 |
| 2016-08-22 | 126.47 |
| 2016-08-19 | 120.59 |
| 2016-08-18 | 120.59 |
| 2016-08-17 | 123.53 |
| 2016-08-16 | 123.53 |
| 2016-08-15 | 123.53 |
| 2016-08-12 | 123.53 |
| 2016-08-11 | 123.53 |
| 2016-08-10 | 126.47 |
| 2016-08-09 | 126.47 |
| 2016-08-08 | 126.47 |
| 2016-08-05 | 126.47 |
| 2016-08-04 | 126.47 |
| 2016-08-03 | 126.47 |
| 2016-08-01 | 129.41 |
| 2016-07-29 | 129.41 |
| 2016-07-28 | 129.41 |
| 2016-07-27 | 123.53 |
| 2016-07-26 | 123.53 |
| 2016-07-25 | 123.53 |
| 2016-07-22 | 123.53 |
| 2016-07-21 | 123.53 |
| 2016-07-20 | 123.53 |
| 2016-07-19 | 123.53 |
| 2016-07-18 | 123.53 |
| 2016-07-15 | 123.53 |
| 2016-07-14 | 123.53 |
| 2016-07-13 | 123.53 |
| 2016-07-12 | 123.53 |
| 2016-07-11 | 126.47 |
| 2016-07-08 | 126.47 |
| 2016-07-07 | 126.47 |
| 2016-07-06 | 102.94 |
| 2016-07-05 | 102.94 |
| 2016-07-04 | 111.76 |
| 2016-06-30 | 117.65 |
| 2016-06-29 | 102.94 |
| 2016-06-28 | 102.94 |
| 2016-06-27 | 102.94 |
| 2016-06-24 | 102.94 |
| 2016-06-23 | 105.88 |
| 2016-06-22 | 120.59 |
| 2016-06-21 | 123.53 |
| 2016-06-20 | 129.41 |
| 2016-06-17 | 129.41 |
| 2016-06-16 | 126.47 |
| 2016-06-15 | 126.47 |
| 2016-06-14 | 126.47 |
| 2016-06-13 | 129.41 |
| 2016-06-10 | 129.41 |
| 2016-06-08 | 117.65 |
| 2016-06-07 | 111.76 |
| 2016-06-06 | 102.94 |
| 2016-06-03 | 94.12 |
| 2016-06-02 | 94.12 |
| 2016-06-01 | 94.12 |
| 2016-05-31 | 85.29 |
| 2016-05-30 | 91.18 |
| 2016-05-27 | 82.35 |
| 2016-05-26 | 94.12 |
| 2016-05-25 | 94.12 |
| 2016-05-24 | 91.18 |
| 2016-05-23 | 91.18 |
| 2016-05-20 | 100.00 |
| 2016-05-19 | 94.12 |
| 2016-05-18 | 111.76 |
| 2016-05-17 | 111.76 |
| 2016-05-16 | 111.76 |
| 2016-05-13 | 111.76 |
| 2016-05-12 | 111.76 |
| 2016-05-11 | 111.76 |
| 2016-05-10 | 111.76 |
| 2016-05-09 | 114.71 |
| 2016-05-06 | 105.88 |
| 2016-05-05 | 126.47 |
| 2016-05-04 | 132.35 |
| 2016-05-03 | 123.53 |
| 2016-04-29 | 132.35 |
| 2016-04-28 | 120.59 |
| 2016-04-27 | 120.59 |
| 2016-04-26 | 117.65 |
| 2016-04-25 | 111.76 |
| 2016-04-22 | 111.76 |
| 2016-04-21 | 111.76 |
| 2016-04-20 | 111.76 |
| 2016-04-19 | 111.76 |
| 2016-04-18 | 111.76 |
| 2016-04-15 | 111.76 |
| 2016-04-14 | 108.82 |
| 2016-04-13 | 108.82 |
| 2016-04-12 | 105.88 |
| 2016-04-11 | 94.12 |
| 2016-04-08 | 100.00 |
| 2016-04-07 | 123.53 |
| 2016-04-06 | 111.76 |
| 2016-04-05 | 111.76 |
| 2016-04-01 | 111.76 |
| 2016-03-31 | 120.59 |
| 2016-03-30 | 135.29 |
| 2016-03-29 | 135.29 |
| 2016-03-24 | 135.29 |
| 2016-03-23 | 135.29 |
| 2016-03-22 | 120.59 |
| 2016-03-21 | 123.53 |
| 2016-03-18 | 105.88 |
| 2016-03-17 | 105.88 |
| 2016-03-16 | 105.88 |
| 2016-03-15 | 123.53 |
| 2016-03-14 | 123.53 |
| 2016-03-11 | 123.53 |
| 2016-03-10 | 126.47 |
| 2016-03-09 | 129.41 |
| 2016-03-08 | 129.41 |
| 2016-03-07 | 129.41 |
| 2016-03-04 | 129.41 |
| 2016-03-03 | 108.82 |
| 2016-03-02 | 108.82 |
| 2016-03-01 | 100.00 |
| 2016-02-29 | 100.00 |
| 2016-02-26 | 100.00 |
| 2016-02-25 | 102.94 |
| 2016-02-24 | 102.94 |
| 2016-02-23 | 102.94 |
| 2016-02-22 | 102.94 |
| 2016-02-19 | 102.94 |
| 2016-02-18 | 102.94 |
| 2016-02-17 | 102.94 |
| 2016-02-16 | 102.94 |
| 2016-02-15 | 100.00 |
| 2016-02-12 | 100.00 |
| 2016-02-11 | 100.00 |
| 2016-02-05 | 100.00 |
| 2016-02-04 | 100.00 |
| 2016-02-03 | 97.06 |
| 2016-02-02 | 97.06 |
| 2016-02-01 | 97.06 |
| 2016-01-29 | 97.06 |
| 2016-01-28 | 97.06 |
| 2016-01-27 | 97.06 |
| 2016-01-26 | 97.06 |
| 2016-01-25 | 100.00 |
| 2016-01-22 | 129.41 |
| 2016-01-21 | 129.41 |
| 2016-01-20 | 114.71 |
| 2016-01-19 | 114.71 |
| 2016-01-18 | 114.71 |
| 2016-01-15 | 120.59 |
| 2016-01-14 | 129.41 |
| 2016-01-13 | 135.29 |
| 2016-01-12 | 135.29 |
| 2016-01-11 | 135.29 |
| 2016-01-08 | 135.29 |
| 2016-01-07 | 129.41 |
| 2016-01-06 | 135.29 |
| 2016-01-05 | 135.29 |
| 2016-01-04 | 135.29 |
| 2015-12-31 | 135.29 |
| 2015-12-30 | 135.29 |
| 2015-12-29 | 179.41 |
| 2015-12-28 | 179.41 |
| 2015-12-24 | 179.41 |
| 2015-12-23 | 179.41 |
| 2015-12-22 | 179.41 |
| 2015-12-21 | 185.29 |
| 2015-12-18 | 194.12 |
| 2015-12-17 | 158.82 |
| 2015-12-16 | 158.82 |
| 2015-12-15 | 158.82 |
| 2015-12-14 | 161.76 |
| 2015-12-11 | 161.76 |
| 2015-12-10 | 161.76 |
| 2015-12-09 | 161.76 |
| 2015-12-08 | 161.76 |
| 2015-12-07 | 161.76 |
| 2015-12-04 | 161.76 |
| 2015-12-03 | 161.76 |
| 2015-12-02 | 161.76 |
| 2015-12-01 | 161.76 |
| 2015-11-30 | 161.76 |
| 2015-11-27 | 161.76 |
| 2015-11-26 | 161.76 |
| 2015-11-25 | 161.76 |
| 2015-11-24 | 141.18 |
| 2015-11-23 | 141.18 |
| 2015-11-20 | 141.18 |
| 2015-11-19 | 141.18 |
| 2015-11-18 | 141.18 |
| 2015-11-17 | 141.18 |
| 2015-11-16 | 141.18 |
| 2015-11-13 | 141.18 |
| 2015-11-12 | 141.18 |
| 2015-11-11 | 141.18 |
| 2015-11-10 | 141.18 |
| 2015-11-09 | 141.18 |
| 2015-11-06 | 150.00 |
| 2015-11-05 | 158.82 |
| 2015-11-04 | 135.29 |
| 2015-11-03 | 129.41 |
| 2015-11-02 | 120.59 |
| 2015-10-30 | 135.29 |
| 2015-10-29 | 141.18 |
| 2015-10-28 | 135.29 |
| 2015-10-27 | 135.29 |
| 2015-10-26 | 135.29 |
| 2015-10-23 | 138.24 |
| 2015-10-22 | 141.18 |
| 2015-10-20 | 147.06 |
| 2015-10-19 | 164.71 |
| 2015-10-16 | 123.53 |
| 2015-10-15 | 105.88 |
| 2015-10-14 | 100.00 |
| 2015-10-13 | 100.00 |
| 2015-10-12 | 100.00 |
| 2015-10-09 | 100.00 |
| 2015-10-08 | 100.00 |
| 2015-10-07 | 100.00 |
| 2015-10-06 | 85.29 |
| 2015-10-05 | 85.29 |
| 2015-10-02 | 85.29 |
| 2015-09-30 | 85.29 |
| 2015-09-29 | 82.35 |
| 2015-09-25 | 111.76 |
| 2015-09-24 | 111.76 |
| 2015-09-23 | 111.76 |
| 2015-09-22 | 111.76 |
| 2015-09-21 | 111.76 |
| 2015-09-18 | 111.76 |
| 2015-09-17 | 111.76 |
| 2015-09-16 | 102.94 |
| 2015-09-15 | 88.24 |
| 2015-09-14 | 88.24 |
| 2015-09-11 | 88.24 |
| 2015-09-10 | 88.24 |
| 2015-09-09 | 88.24 |
| 2015-09-08 | 88.24 |
| 2015-09-07 | 97.06 |
| 2015-09-04 | 97.06 |
| 2015-09-02 | 111.76 |
| 2015-09-01 | 111.76 |
| 2015-08-31 | 111.76 |
| 2015-08-28 | 111.76 |
| 2015-08-27 | 91.18 |
| 2015-08-26 | 108.82 |
| 2015-08-25 | 117.65 |
| 2015-08-24 | 111.76 |
| 2015-08-21 | 135.29 |
| 2015-08-20 | 135.29 |
| 2015-08-19 | 135.29 |
| 2015-08-18 | 135.29 |
| 2015-08-17 | 135.29 |
| 2015-08-14 | 135.29 |
| 2015-08-13 | 141.18 |
| 2015-08-12 | 132.35 |
| 2015-08-11 | 132.35 |
| 2015-08-10 | 132.35 |
| 2015-08-07 | 132.35 |
| 2015-08-06 | 132.35 |
| 2015-08-05 | 132.35 |
| 2015-08-04 | 132.35 |
| 2015-08-03 | 135.29 |
| 2015-07-31 | 164.71 |
| 2015-07-30 | 164.71 |
| 2015-07-29 | 147.06 |
| 2015-07-28 | 147.06 |
| 2015-07-27 | 150.00 |
| 2015-07-24 | 150.00 |
| 2015-07-23 | 150.00 |
| 2015-07-22 | 150.00 |
| 2015-07-21 | 144.12 |
| 2015-07-20 | 144.12 |
| 2015-07-17 | 144.12 |
| 2015-07-16 | 135.29 |
| 2015-07-15 | 135.29 |
| 2015-07-14 | 135.29 |
| 2015-07-13 | 135.29 |
| 2015-07-10 | 126.47 |
| 2015-07-09 | 129.41 |
| 2015-07-08 | 70.59 |
| 2015-07-07 | 135.29 |
| 2015-07-06 | 135.29 |
| 2015-07-03 | 179.41 |
| 2015-07-02 | 211.76 |
| 2015-06-30 | 214.71 |
| 2015-06-29 | 217.65 |
| 2015-06-26 | 214.71 |
| 2015-06-25 | 217.65 |
| 2015-06-24 | 217.65 |
| 2015-06-23 | 223.53 |
| 2015-06-22 | 202.94 |
| 2015-06-19 | 202.94 |
| 2015-06-18 | 205.88 |
| 2015-06-17 | 208.82 |
| 2015-06-16 | 205.88 |
| 2015-06-15 | 202.94 |
| 2015-06-12 | 197.06 |
| 2015-06-11 | 197.06 |
| 2015-06-10 | 200.00 |
| 2015-06-09 | 202.94 |
| 2015-06-08 | 217.65 |
| 2015-06-05 | 217.65 |
| 2015-06-04 | 217.65 |
| 2015-06-03 | 217.65 |
| 2015-06-02 | 217.65 |
| 2015-06-01 | 214.71 |
| 2015-05-29 | 208.82 |
| 2015-05-28 | 208.82 |
| 2015-05-27 | 208.82 |
| 2015-05-26 | 220.59 |
| 2015-05-22 | 235.29 |
| 2015-05-21 | 244.12 |
| 2015-05-20 | 179.41 |
| 2015-05-19 | 170.59 |
| 2015-05-18 | 176.47 |
| 2015-05-15 | 179.41 |
| 2015-05-14 | 179.41 |
| 2015-05-13 | 176.47 |
| 2015-05-12 | 170.59 |
| 2015-05-11 | 170.59 |
| 2015-05-08 | 167.65 |
| 2015-05-07 | 167.65 |
| 2015-05-06 | 173.53 |
| 2015-05-05 | 173.53 |
| 2015-05-04 | 173.53 |
| 2015-04-30 | 173.53 |
| 2015-04-29 | 170.59 |
| 2015-04-28 | 176.47 |
| 2015-04-27 | 176.47 |
| 2015-04-24 | 179.41 |
| 2015-04-23 | 176.47 |
| 2015-04-22 | 188.24 |
| 2015-04-21 | 179.41 |
| 2015-04-20 | 176.47 |
| 2015-04-17 | 176.47 |
| 2015-04-16 | 170.59 |
| 2015-04-15 | 164.71 |
| 2015-04-14 | 170.59 |
| 2015-04-13 | 164.71 |
| 2015-04-10 | 158.82 |
| 2015-04-09 | 164.71 |
| 2015-04-08 | 161.76 |
| 2015-04-02 | 170.59 |
| 2015-04-01 | 150.00 |
| 2015-03-31 | 164.71 |
| 2015-03-30 | 164.71 |
| 2015-03-27 | 170.59 |
| 2015-03-26 | 158.82 |
| 2015-03-25 | 167.65 |
| 2015-03-24 | 173.53 |
| 2015-03-23 | 182.35 |
| 2015-03-20 | 185.29 |
| 2015-03-19 | 188.24 |
| 2015-03-18 | 179.41 |
| 2015-03-17 | 179.41 |
| 2015-03-16 | 185.29 |
| 2015-03-13 | 185.29 |
| 2015-03-12 | 188.24 |
| 2015-03-11 | 188.24 |
| 2015-03-10 | 188.24 |
| 2015-03-09 | 188.24 |
| 2015-03-06 | 191.18 |
| 2015-03-05 | 182.35 |
| 2015-03-04 | 185.29 |
| 2015-03-03 | 185.29 |
| 2015-03-02 | 185.29 |
| 2015-02-27 | 182.35 |
| 2015-02-26 | 185.29 |
| 2015-02-25 | 191.18 |
| 2015-02-24 | 185.29 |
| 2015-02-23 | 185.29 |
| 2015-02-18 | 185.29 |
| 2015-02-17 | 185.29 |
| 2015-02-16 | 170.59 |
| 2015-02-13 | 170.59 |
| 2015-02-12 | 170.59 |
| 2015-02-11 | 170.59 |
| 2015-02-10 | 170.59 |
| 2015-02-09 | 173.53 |
| 2015-02-06 | 164.71 |
| 2015-02-05 | 155.88 |
| 2015-02-04 | 152.94 |
| 2015-02-03 | 152.94 |
| 2015-02-02 | 135.29 |
| 2015-01-30 | 141.18 |
| 2015-01-29 | 120.59 |
| 2015-01-28 | 120.59 |
| 2015-01-27 | 114.71 |
| 2015-01-26 | 105.88 |
| 2015-01-23 | 114.71 |
| 2015-01-22 | 105.88 |
| 2015-01-21 | 105.88 |
| 2015-01-20 | 105.88 |
| 2015-01-19 | 105.88 |
| 2015-01-16 | 105.88 |
| 2015-01-15 | 105.88 |
| 2015-01-14 | 105.88 |
| 2015-01-13 | 105.88 |
| 2015-01-12 | 105.88 |
| 2015-01-09 | 105.88 |
| 2015-01-08 | 105.88 |
| 2015-01-07 | 105.88 |
| 2015-01-06 | 105.88 |
| 2015-01-05 | 105.88 |
| 2015-01-02 | 105.88 |
| 2014-12-31 | 105.88 |
| 2014-12-30 | 105.88 |
| 2014-12-29 | 105.88 |
| 2014-12-24 | 100.00 |
| 2014-12-23 | 100.00 |
| 2014-12-22 | 102.94 |
| 2014-12-19 | 102.94 |
| 2014-12-18 | 102.94 |
| 2014-12-17 | 102.94 |
| 2014-12-16 | 105.88 |
| 2014-12-15 | 105.88 |
| 2014-12-12 | 105.88 |
| 2014-12-11 | 105.88 |
| 2014-12-10 | 105.88 |
| 2014-12-09 | 105.88 |
| 2014-12-08 | 76.47 |
| 2014-12-05 | 70.59 |
| 2014-12-04 | 88.24 |
| 2014-12-03 | 91.18 |
| 2014-12-02 | 105.88 |
| 2014-12-01 | 105.88 |
| 2014-11-28 | 105.88 |
| 2014-11-27 | 105.88 |
| 2014-11-26 | 126.47 |
| 2014-11-25 | 152.94 |
| 2014-11-24 | 79.41 |
| 2014-11-21 | 79.41 |
| 2014-11-20 | 88.24 |
| 2014-11-19 | 64.71 |
| 2014-11-18 | 73.53 |
| 2014-11-17 | 67.65 |
| 2014-11-14 | 85.29 |
| 2014-11-13 | 64.71 |
| 2014-11-12 | 64.71 |
| 2014-11-11 | 64.71 |
| 2014-11-10 | 76.47 |
| 2014-11-07 | 76.47 |
| 2014-11-06 | 67.65 |
| 2014-11-05 | 67.65 |
| 2014-11-04 | 67.65 |
| 2014-11-03 | 55.88 |
| 2014-10-31 | 52.94 |
| 2014-10-30 | 52.94 |
| 2014-10-29 | 52.94 |
| 2014-10-28 | 47.06 |
| 2014-10-27 | 47.06 |
| 2014-10-24 | 47.06 |
| 2014-10-23 | 35.29 |
| 2014-10-22 | 47.06 |
| 2014-10-21 | 61.76 |
| 2014-10-20 | 61.76 |
| 2014-10-17 | 64.71 |
| 2014-10-16 | 64.71 |
| 2014-10-15 | 64.71 |
| 2014-10-14 | 64.71 |
| 2014-10-13 | 64.71 |
| 2014-10-10 | 67.65 |
| 2014-10-09 | 67.65 |
| 2014-10-08 | 67.65 |
| 2014-10-07 | 26.47 |
| 2014-10-06 | 29.41 |
| 2014-10-03 | 29.41 |
| 2014-09-30 | 58.82 |
| 2014-09-29 | 61.76 |
| 2014-09-26 | 61.76 |
| 2014-09-25 | 50.00 |
| 2014-09-24 | 47.06 |
| 2014-09-23 | 52.94 |
| 2014-09-22 | 52.94 |
| 2014-09-19 | 55.88 |
| 2014-09-18 | 52.94 |
| 2014-09-17 | 52.94 |
| 2014-09-16 | 44.12 |
| 2014-09-15 | 44.12 |
| 2014-09-12 | 44.12 |
| 2014-09-11 | 41.18 |
| 2014-09-10 | 47.06 |
| 2014-09-08 | 50.00 |
| 2014-09-05 | 50.00 |
| 2014-09-04 | 50.00 |
| 2014-09-03 | 58.82 |
| 2014-09-02 | 58.82 |
| 2014-09-01 | 58.82 |
| 2014-08-29 | 58.82 |
| 2014-08-28 | 58.82 |
| 2014-08-27 | 58.82 |
| 2014-08-26 | 58.82 |
| 2014-08-25 | 58.82 |
| 2014-08-22 | 58.82 |
| 2014-08-21 | 61.76 |
| 2014-08-20 | 61.76 |
| 2014-08-19 | 64.71 |
| 2014-08-18 | 64.71 |
| 2014-08-15 | 64.71 |
| 2014-08-14 | 73.53 |
| 2014-08-13 | 108.82 |
| 2014-08-12 | 97.06 |
| 2014-08-11 | 79.41 |
| 2014-08-08 | 76.47 |
| 2014-08-07 | 76.47 |
| 2014-08-06 | 76.47 |
| 2014-08-05 | 76.47 |
| 2014-08-04 | 88.24 |
| 2014-08-01 | 88.24 |
| 2014-07-31 | 91.18 |
| 2014-07-30 | 64.71 |
| 2014-07-29 | 64.71 |
| 2014-07-28 | 76.47 |
| 2014-07-25 | 76.47 |
| 2014-07-24 | 67.65 |
| 2014-07-23 | 73.53 |
| 2014-07-22 | 76.47 |
| 2014-07-21 | 79.41 |
| 2014-07-18 | 79.41 |
| 2014-07-17 | 79.41 |
| 2014-07-16 | 79.41 |
| 2014-07-15 | 76.47 |
| 2014-07-14 | 76.47 |
| 2014-07-11 | 76.47 |
| 2014-07-10 | 76.47 |
| 2014-07-09 | 79.41 |
| 2014-07-08 | 67.65 |
| 2014-07-07 | 67.65 |
| 2014-07-04 | 67.65 |
| 2014-07-03 | 67.65 |
| 2014-07-02 | 85.29 |
| 2014-06-30 | 85.29 |
| 2014-06-27 | 85.29 |
| 2014-06-26 | 97.06 |
| 2014-06-25 | 97.06 |
| 2014-06-24 | 120.59 |
| 2014-06-23 | 120.59 |
| 2014-06-20 | 120.59 |
| 2014-06-19 | 94.12 |
| 2014-06-18 | 94.12 |
| 2014-06-17 | 94.12 |
| 2014-06-16 | 82.35 |
| 2014-06-13 | 82.35 |
| 2014-06-12 | 82.35 |
| 2014-06-11 | 82.35 |
| 2014-06-10 | 82.35 |
| 2014-06-09 | 82.35 |
| 2014-06-06 | 82.35 |
| 2014-06-05 | 82.35 |
| 2014-06-04 | 82.35 |
| 2014-06-03 | 82.35 |
| 2014-05-30 | 82.35 |
| 2014-05-29 | 79.41 |
| 2014-05-28 | 76.47 |
| 2014-05-27 | 91.18 |
| 2014-05-26 | 91.18 |
| 2014-05-23 | 91.18 |
| 2014-05-22 | 91.18 |
| 2014-05-21 | 105.88 |
| 2014-05-20 | 120.59 |
| 2014-05-19 | 120.59 |
| 2014-05-16 | 120.59 |
| 2014-05-15 | 120.59 |
| 2014-05-14 | 129.41 |
| 2014-05-13 | 129.41 |
| 2014-05-12 | 129.41 |
| 2014-05-09 | 105.88 |
| 2014-05-08 | 105.88 |
| 2014-05-07 | 105.88 |
| 2014-05-05 | 105.88 |
| 2014-05-02 | 123.53 |
| 2014-04-30 | 123.53 |
| 2014-04-29 | 135.29 |
| 2014-04-28 | 135.29 |
| 2014-04-25 | 164.71 |
| 2014-04-24 | 164.71 |
| 2014-04-23 | 167.65 |
| 2014-04-22 | 167.65 |
| 2014-04-17 | 167.65 |
| 2014-04-16 | 170.59 |
| 2014-04-15 | 173.53 |
| 2014-04-14 | 179.41 |
| 2014-04-11 | 188.24 |
| 2014-04-10 | 188.24 |
| 2014-04-09 | 179.41 |
| 2014-04-08 | 179.41 |
| 2014-04-07 | 161.76 |
| 2014-04-04 | 164.71 |
| 2014-04-03 | 167.65 |
| 2014-04-02 | 173.53 |
| 2014-04-01 | 179.41 |
| 2014-03-31 | 167.65 |
| 2014-03-28 | 176.47 |
| 2014-03-27 | 150.00 |
| 2014-03-26 | 179.41 |
| 2014-03-25 | 167.65 |
| 2014-03-24 | 167.65 |
| 2014-03-21 | 176.47 |
| 2014-03-20 | 158.82 |
| 2014-03-19 | 141.18 |
| 2014-03-18 | 161.76 |
| 2014-03-17 | 182.35 |
| 2014-03-14 | 132.35 |
| 2014-03-13 | 150.00 |
| 2014-03-12 | 158.82 |
| 2014-03-11 | 164.71 |
| 2014-03-10 | 164.71 |
| 2014-03-07 | 164.71 |
| 2014-03-06 | 161.76 |
| 2014-03-05 | 135.29 |
| 2014-03-04 | 161.76 |
| 2014-03-03 | 161.76 |
| 2014-02-28 | 147.06 |
| 2014-02-27 | 161.76 |
| 2014-02-26 | 138.24 |
| 2014-02-25 | 138.24 |
| 2014-02-24 | 138.24 |
| 2014-02-21 | 126.47 |
| 2014-02-20 | 111.76 |
| 2014-02-19 | 117.65 |
| 2014-02-18 | 76.47 |
| 2014-02-17 | 73.53 |
| 2014-02-14 | 111.76 |
| 2014-02-13 | 111.76 |
| 2014-02-12 | 111.76 |
| 2014-02-11 | 111.76 |
| 2014-02-10 | 111.76 |
| 2014-02-07 | 114.71 |
| 2014-02-06 | 114.71 |
| 2014-02-05 | 129.41 |
| 2014-02-04 | 132.35 |
| 2014-01-30 | 120.59 |
| 2014-01-29 | 85.29 |
| 2014-01-28 | 82.35 |
| 2014-01-27 | 82.35 |
| 2014-01-24 | 82.35 |
| 2014-01-23 | 82.35 |
| 2014-01-22 | 88.24 |
| 2014-01-21 | 88.24 |
| 2014-01-20 | 76.47 |
| 2014-01-17 | 85.29 |
| 2014-01-16 | 91.18 |
| 2014-01-15 | 88.24 |
| 2014-01-14 | 88.24 |
| 2014-01-13 | 73.53 |
| 2014-01-10 | 73.53 |
| 2014-01-09 | 73.53 |
| 2014-01-08 | 55.88 |
| 2014-01-07 | 55.88 |
| 2014-01-06 | 55.88 |
| 2014-01-03 | 55.88 |
| 2014-01-02 | 55.88 |
| 2013-12-31 | 52.94 |
| 2013-12-30 | 55.88 |
| 2013-12-27 | 50.00 |
| 2013-12-24 | 52.94 |
| 2013-12-23 | 52.94 |
| 2013-12-20 | 67.65 |
| 2013-12-19 | 67.65 |
| 2013-12-18 | 67.65 |
| 2013-12-17 | 67.65 |
| 2013-12-16 | 67.65 |
| 2013-12-13 | 67.65 |
| 2013-12-12 | 67.65 |
| 2013-12-11 | 67.65 |
| 2013-12-10 | 73.53 |
| 2013-12-09 | 73.53 |
| 2013-12-06 | 76.47 |
| 2013-12-05 | 91.18 |
| 2013-12-04 | 73.53 |
| 2013-12-03 | 73.53 |
| 2013-12-02 | 73.53 |
| 2013-11-29 | 73.53 |
| 2013-11-28 | 73.53 |
| 2013-11-27 | 73.53 |
| 2013-11-26 | 73.53 |
| 2013-11-25 | 73.53 |
| 2013-11-22 | 73.53 |
| 2013-11-21 | 76.47 |
| 2013-11-20 | 76.47 |
| 2013-11-19 | 76.47 |
| 2013-11-18 | 76.47 |
| 2013-11-15 | 79.41 |
| 2013-11-14 | 82.35 |
| 2013-11-13 | 82.35 |
| 2013-11-12 | 64.71 |
| 2013-11-11 | 64.71 |
| 2013-11-08 | 64.71 |
| 2013-11-07 | 70.59 |
| 2013-11-06 | 76.47 |
| 2013-11-05 | 91.18 |
| 2013-11-04 | 91.18 |
| 2013-11-01 | 91.18 |
| 2013-10-31 | 79.41 |
| 2013-10-30 | 79.41 |
| 2013-10-29 | 91.18 |
| 2013-10-28 | 85.29 |
| 2013-10-25 | 82.35 |
| 2013-10-24 | 79.41 |
| 2013-10-23 | 55.88 |
| 2013-10-22 | 64.71 |
| 2013-10-21 | 41.18 |
| 2013-10-18 | 41.18 |
| 2013-10-17 | 41.18 |
| 2013-10-16 | 41.18 |
| 2013-10-15 | 47.06 |
| 2013-10-11 | 47.06 |
| 2013-10-10 | 58.82 |
| 2013-10-09 | 64.71 |
| 2013-10-08 | 64.71 |
| 2013-10-07 | 64.71 |
| 2013-10-04 | 52.94 |
| 2013-10-03 | 52.94 |
| 2013-10-02 | 52.94 |
| 2013-09-30 | 41.18 |
| 2013-09-27 | 41.18 |
| 2013-09-26 | 52.94 |
| 2013-09-25 | 52.94 |
| 2013-09-24 | 52.94 |
| 2013-09-23 | 52.94 |
| 2013-09-19 | 52.94 |
| 2013-09-18 | 58.82 |
| 2013-09-17 | 58.82 |
| 2013-09-16 | 58.82 |
| 2013-09-13 | 58.82 |
| 2013-09-12 | 58.82 |
| 2013-09-11 | 58.82 |
| 2013-09-10 | 70.59 |
| 2013-09-09 | 55.88 |
| 2013-09-06 | 70.59 |
| 2013-09-05 | 70.59 |
| 2013-09-04 | 58.82 |
| 2013-09-03 | 58.82 |
| 2013-09-02 | 58.82 |
| 2013-08-30 | 70.59 |
| 2013-08-29 | 82.35 |
| 2013-08-28 | 55.88 |
| 2013-08-27 | 55.88 |
| 2013-08-26 | 50.00 |
| 2013-08-23 | 44.12 |
| 2013-08-22 | 70.59 |
| 2013-08-21 | 73.53 |
| 2013-08-20 | 58.82 |
| 2013-08-19 | 70.59 |
| 2013-08-16 | 73.53 |
| 2013-08-15 | 58.82 |
| 2013-08-13 | 58.82 |
| 2013-08-12 | 58.82 |
| 2013-08-09 | 58.82 |
| 2013-08-08 | 58.82 |
| 2013-08-07 | 61.76 |
| 2013-08-06 | 61.76 |
| 2013-08-05 | 76.47 |
| 2013-08-02 | 73.53 |
| 2013-08-01 | 79.41 |
| 2013-07-31 | 38.24 |
| 2013-07-30 | 35.29 |
| 2013-07-29 | 35.29 |
| 2013-07-26 | 26.47 |
| 2013-07-25 | 29.41 |
| 2013-07-24 | 17.65 |
| 2013-07-23 | 17.65 |
| 2013-07-22 | 17.65 |
| 2013-07-19 | 17.65 |
| 2013-07-18 | 14.71 |
| 2013-07-17 | 14.71 |
| 2013-07-16 | 14.71 |
| 2013-07-15 | 14.71 |
| 2013-07-12 | 14.71 |
| 2013-07-11 | 14.71 |
| 2013-07-10 | 29.41 |
| 2013-07-09 | 29.41 |
| 2013-07-08 | 29.41 |
| 2013-07-05 | 29.41 |
| 2013-07-04 | 29.41 |
| 2013-07-03 | 29.41 |
| 2013-07-02 | 29.41 |
| 2013-06-28 | 29.41 |
| 2013-06-27 | 29.41 |
| 2013-06-26 | 29.41 |
| 2013-06-25 | 29.41 |
| 2013-06-24 | 29.41 |
| 2013-06-21 | 41.18 |
| 2013-06-20 | 41.18 |
| 2013-06-19 | 41.18 |
| 2013-06-18 | 44.12 |
| 2013-06-17 | 44.12 |
| 2013-06-14 | 44.12 |
| 2013-06-13 | 44.12 |
| 2013-06-11 | 47.06 |
| 2013-06-10 | 52.94 |
| 2013-06-07 | 52.94 |
| 2013-06-06 | 52.94 |
| 2013-06-05 | 58.82 |
| 2013-06-04 | 61.76 |
| 2013-06-03 | 58.82 |
| 2013-05-31 | 67.65 |
| 2013-05-30 | 67.65 |
| 2013-05-29 | 79.41 |
| 2013-05-28 | 73.53 |
| 2013-05-27 | 82.35 |
| 2013-05-24 | 64.71 |
| 2013-05-23 | 79.41 |
| 2013-05-22 | 38.24 |
| 2013-05-21 | 38.24 |
| 2013-05-20 | 38.24 |
| 2013-05-16 | 38.24 |
| 2013-05-15 | 38.24 |
| 2013-05-14 | 38.24 |
| 2013-05-13 | 17.65 |
| 2013-05-10 | 26.47 |
| 2013-05-09 | 26.47 |
| 2013-05-08 | 26.47 |
| 2013-05-07 | 29.41 |
| 2013-05-06 | 29.41 |
| 2013-05-03 | 17.65 |
| 2013-05-02 | 17.65 |
| 2013-04-30 | 17.65 |
| 2013-04-29 | 20.59 |
| 2013-04-26 | 23.53 |
| 2013-04-25 | 23.53 |
| 2013-04-24 | 23.53 |
| 2013-04-23 | 17.65 |
| 2013-04-22 | 17.65 |
| 2013-04-19 | 17.65 |
| 2013-04-18 | 17.65 |
| 2013-04-17 | 17.65 |
| 2013-04-16 | 17.65 |
| 2013-04-15 | 17.65 |
| 2013-04-12 | 17.65 |
| 2013-04-11 | 17.65 |
| 2013-04-10 | 32.35 |
| 2013-04-09 | 35.29 |
| 2013-04-08 | 44.12 |
| 2013-04-05 | 44.12 |
| 2013-04-03 | 47.06 |
| 2013-04-02 | 47.06 |
| 2013-03-28 | 61.76 |
| 2013-03-27 | 61.76 |
| 2013-03-26 | 61.76 |
| 2013-03-25 | 61.76 |
| 2013-03-22 | 61.76 |
| 2013-03-21 | 61.76 |
| 2013-03-20 | 61.76 |
| 2013-03-19 | 61.76 |
| 2013-03-18 | 61.76 |
| 2013-03-15 | 67.65 |
| 2013-03-14 | 52.94 |
| 2013-03-13 | 55.88 |
| 2013-03-12 | 64.71 |
| 2013-03-11 | 67.65 |
| 2013-03-08 | 41.18 |
| 2013-03-07 | 41.18 |
| 2013-03-06 | 50.00 |
| 2013-03-05 | 55.88 |
| 2013-03-04 | 55.88 |
| 2013-03-01 | 55.88 |
| 2013-02-28 | 58.82 |
| 2013-02-27 | 58.82 |
| 2013-02-26 | 58.82 |
| 2013-02-25 | 58.82 |
| 2013-02-22 | 58.82 |
| 2013-02-21 | 58.82 |
| 2013-02-20 | 61.76 |
| 2013-02-19 | 61.76 |
| 2013-02-18 | 61.76 |
| 2013-02-15 | 64.71 |
| 2013-02-14 | 64.71 |
| 2013-02-08 | 64.71 |
| 2013-02-07 | 64.71 |
| 2013-02-06 | 64.71 |
| 2013-02-05 | 64.71 |
| 2013-02-04 | 64.71 |
| 2013-02-01 | 64.71 |
| 2013-01-31 | 64.71 |
| 2013-01-30 | 70.59 |
| 2013-01-29 | 79.41 |
| 2013-01-28 | 82.35 |
| 2013-01-25 | 88.24 |
| 2013-01-24 | 88.24 |
| 2013-01-23 | 88.24 |
| 2013-01-22 | 88.24 |
| 2013-01-21 | 88.24 |
| 2013-01-18 | 88.24 |
| 2013-01-17 | 88.24 |
| 2013-01-16 | 88.24 |
| 2013-01-15 | 88.24 |
| 2013-01-14 | 88.24 |
| 2013-01-11 | 88.24 |
| 2013-01-10 | 91.18 |
| 2013-01-09 | 85.29 |
| 2013-01-08 | 76.47 |
| 2013-01-07 | 76.47 |
| 2013-01-04 | 76.47 |
| 2013-01-03 | 88.24 |
| 2013-01-02 | 64.71 |
| 2012-12-31 | 64.71 |
| 2012-12-28 | 64.71 |
| 2012-12-27 | 58.82 |
| 2012-12-24 | 64.71 |
| 2012-12-21 | 88.24 |
| 2012-12-20 | 76.47 |
| 2012-12-19 | 88.24 |
| 2012-12-18 | 88.24 |
| 2012-12-17 | 91.18 |
| 2012-12-14 | 97.06 |
| 2012-12-13 | 79.41 |
| 2012-12-12 | 105.88 |
| 2012-12-11 | 105.88 |
| 2012-12-10 | 117.65 |
| 2012-12-07 | 117.65 |
| 2012-12-06 | 117.65 |
| 2012-12-05 | 117.65 |
| 2012-12-04 | 126.47 |
| 2012-12-03 | 126.47 |
| 2012-11-30 | 123.53 |
| 2012-11-29 | 129.41 |
| 2012-11-28 | 132.35 |
| 2012-11-27 | 132.35 |
| 2012-11-26 | 132.35 |
| 2012-11-23 | 123.53 |
| 2012-11-22 | 117.65 |
| 2012-11-21 | 117.65 |
| 2012-11-20 | 117.65 |
| 2012-11-19 | 117.65 |
| 2012-11-16 | 117.65 |
| 2012-11-15 | 120.59 |
| 2012-11-14 | 79.41 |
| 2012-11-13 | 82.35 |
| 2012-11-12 | 91.18 |
| 2012-11-09 | 91.18 |
| 2012-11-08 | 97.06 |
| 2012-11-07 | 97.06 |
| 2012-11-06 | 91.18 |
| 2012-11-05 | 82.35 |
| 2012-11-02 | 88.24 |
| 2012-11-01 | 61.76 |
| 2012-10-31 | 41.18 |
| 2012-10-30 | 41.18 |
| 2012-10-29 | 41.18 |
| 2012-10-26 | 41.18 |
| 2012-10-25 | 41.18 |
| 2012-10-24 | 41.18 |
| 2012-10-22 | 47.06 |
| 2012-10-19 | 17.65 |
| 2012-10-18 | 5.88 |
| 2012-10-17 | 5.88 |
| 2012-10-16 | 5.88 |
| 2012-10-15 | 5.88 |
| 2012-10-12 | 5.88 |
| 2012-10-11 | 5.88 |
| 2012-10-10 | 8.82 |
| 2012-10-09 | 2.94 |
| 2012-10-08 | 2.94 |
| 2012-10-05 | 2.94 |
| 2012-10-04 | 2.94 |
| 2012-10-03 | 2.94 |
| 2012-09-28 | 2.94 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 2.94 |
| 2012-09-25 | 2.94 |
| 2012-09-24 | 2.94 |
| 2012-09-21 | 2.94 |
| 2012-09-20 | 2.94 |
| 2012-09-19 | 2.94 |
| 2012-09-18 | 2.94 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | 5.88 |
| 2012-09-05 | 5.88 |
| 2012-09-04 | 5.88 |
| 2012-09-03 | 5.88 |
| 2012-08-31 | 5.88 |
| 2012-08-30 | 5.88 |
| 2012-08-29 | 5.88 |
| 2012-08-28 | 5.88 |
| 2012-08-27 | 5.88 |
| 2012-08-24 | 5.88 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy