Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2026-01-13 | 185.27 |
| 2026-01-12 | 193.91 |
| 2026-01-09 | 179.50 |
| 2026-01-08 | 179.50 |
| 2026-01-07 | 179.50 |
| 2026-01-06 | 179.50 |
| 2026-01-05 | 170.86 |
| 2026-01-02 | 170.86 |
| 2025-12-31 | 188.15 |
| 2025-12-30 | 156.45 |
| 2025-12-29 | 173.74 |
| 2025-12-24 | 173.74 |
| 2025-12-23 | 173.74 |
| 2025-12-22 | 173.74 |
| 2025-12-19 | 173.74 |
| 2025-12-18 | 170.86 |
| 2025-12-17 | 167.98 |
| 2025-12-16 | 170.86 |
| 2025-12-15 | 170.86 |
| 2025-12-12 | 170.86 |
| 2025-12-11 | 173.74 |
| 2025-12-10 | 165.10 |
| 2025-12-09 | 165.10 |
| 2025-12-08 | 165.10 |
| 2025-12-05 | 165.10 |
| 2025-12-04 | 150.69 |
| 2025-12-03 | 150.69 |
| 2025-12-02 | 156.45 |
| 2025-12-01 | 153.57 |
| 2025-11-28 | 156.45 |
| 2025-11-27 | 139.16 |
| 2025-11-26 | 147.81 |
| 2025-11-25 | 130.52 |
| 2025-11-24 | 130.52 |
| 2025-11-21 | 127.64 |
| 2025-11-20 | 127.64 |
| 2025-11-19 | 136.28 |
| 2025-11-18 | 136.28 |
| 2025-11-17 | 136.28 |
| 2025-11-14 | 136.28 |
| 2025-11-13 | 127.64 |
| 2025-11-12 | 127.64 |
| 2025-11-11 | 127.64 |
| 2025-11-10 | 127.64 |
| 2025-11-07 | 127.64 |
| 2025-11-06 | 127.64 |
| 2025-11-05 | 133.40 |
| 2025-11-04 | 121.87 |
| 2025-11-03 | 121.87 |
| 2025-10-31 | 121.87 |
| 2025-10-30 | 121.87 |
| 2025-10-28 | 121.87 |
| 2025-10-27 | 121.87 |
| 2025-10-24 | 121.87 |
| 2025-10-23 | 121.87 |
| 2025-10-22 | 121.87 |
| 2025-10-21 | 121.87 |
| 2025-10-20 | 121.87 |
| 2025-10-17 | 118.99 |
| 2025-10-16 | 124.75 |
| 2025-10-15 | 124.75 |
| 2025-10-14 | 118.99 |
| 2025-10-13 | 121.87 |
| 2025-10-10 | 130.52 |
| 2025-10-09 | 133.40 |
| 2025-10-08 | 133.40 |
| 2025-10-06 | 130.52 |
| 2025-10-03 | 130.52 |
| 2025-10-02 | 130.52 |
| 2025-09-30 | 127.64 |
| 2025-09-29 | 127.64 |
| 2025-09-26 | 130.52 |
| 2025-09-25 | 130.52 |
| 2025-09-24 | 130.52 |
| 2025-09-23 | 130.52 |
| 2025-09-22 | 136.28 |
| 2025-09-19 | 136.28 |
| 2025-09-18 | 136.28 |
| 2025-09-17 | 133.40 |
| 2025-09-16 | 139.16 |
| 2025-09-15 | 139.16 |
| 2025-09-12 | 139.16 |
| 2025-09-11 | 139.16 |
| 2025-09-10 | 139.16 |
| 2025-09-09 | 133.40 |
| 2025-09-08 | 130.52 |
| 2025-09-05 | 130.52 |
| 2025-09-04 | 130.52 |
| 2025-09-03 | 130.52 |
| 2025-09-02 | 130.52 |
| 2025-09-01 | 127.64 |
| 2025-08-29 | 127.64 |
| 2025-08-28 | 127.64 |
| 2025-08-27 | 127.64 |
| 2025-08-26 | 150.69 |
| 2025-08-25 | 150.69 |
| 2025-08-22 | 130.52 |
| 2025-08-21 | 133.40 |
| 2025-08-20 | 133.40 |
| 2025-08-19 | 133.40 |
| 2025-08-18 | 133.40 |
| 2025-08-15 | 130.52 |
| 2025-08-14 | 130.52 |
| 2025-08-13 | 127.64 |
| 2025-08-12 | 127.64 |
| 2025-08-11 | 127.64 |
| 2025-08-08 | 127.64 |
| 2025-08-07 | 127.64 |
| 2025-08-06 | 127.64 |
| 2025-08-05 | 127.64 |
| 2025-08-04 | 127.64 |
| 2025-08-01 | 124.75 |
| 2025-07-31 | 124.75 |
| 2025-07-30 | 124.75 |
| 2025-07-29 | 130.52 |
| 2025-07-28 | 130.52 |
| 2025-07-25 | 124.75 |
| 2025-07-24 | 124.75 |
| 2025-07-23 | 124.75 |
| 2025-07-22 | 130.52 |
| 2025-07-21 | 130.52 |
| 2025-07-18 | 136.28 |
| 2025-07-17 | 130.52 |
| 2025-07-16 | 124.75 |
| 2025-07-15 | 124.75 |
| 2025-07-14 | 127.64 |
| 2025-07-11 | 127.64 |
| 2025-07-10 | 127.64 |
| 2025-07-09 | 130.52 |
| 2025-07-08 | 130.52 |
| 2025-07-07 | 127.64 |
| 2025-07-04 | 130.52 |
| 2025-07-03 | 130.52 |
| 2025-07-02 | 127.64 |
| 2025-06-30 | 127.64 |
| 2025-06-27 | 127.64 |
| 2025-06-26 | 130.52 |
| 2025-06-25 | 130.52 |
| 2025-06-24 | 118.99 |
| 2025-06-23 | 116.11 |
| 2025-06-20 | 118.99 |
| 2025-06-19 | 121.87 |
| 2025-06-18 | 121.87 |
| 2025-06-17 | 121.87 |
| 2025-06-16 | 121.87 |
| 2025-06-13 | 121.87 |
| 2025-06-12 | 121.87 |
| 2025-06-11 | 121.87 |
| 2025-06-10 | 116.11 |
| 2025-06-09 | 113.41 |
| 2025-06-06 | 113.41 |
| 2025-06-05 | 113.41 |
| 2025-06-04 | 113.41 |
| 2025-06-03 | 110.71 |
| 2025-06-02 | 113.41 |
| 2025-05-30 | 113.41 |
| 2025-05-29 | 116.11 |
| 2025-05-28 | 110.71 |
| 2025-05-27 | 110.71 |
| 2025-05-26 | 110.71 |
| 2025-05-23 | 108.01 |
| 2025-05-22 | 108.01 |
| 2025-05-21 | 110.71 |
| 2025-05-20 | 110.71 |
| 2025-05-19 | 110.71 |
| 2025-05-16 | 110.71 |
| 2025-05-15 | 110.71 |
| 2025-05-14 | 110.71 |
| 2025-05-13 | 108.01 |
| 2025-05-12 | 108.01 |
| 2025-05-09 | 116.11 |
| 2025-05-08 | 116.11 |
| 2025-05-07 | 108.01 |
| 2025-05-06 | 108.01 |
| 2025-05-02 | 108.01 |
| 2025-04-30 | 108.01 |
| 2025-04-29 | 108.01 |
| 2025-04-28 | 108.01 |
| 2025-04-25 | 99.90 |
| 2025-04-24 | 97.20 |
| 2025-04-23 | 97.20 |
| 2025-04-22 | 94.50 |
| 2025-04-17 | 94.50 |
| 2025-04-16 | 94.50 |
| 2025-04-15 | 94.50 |
| 2025-04-14 | 94.50 |
| 2025-04-11 | 91.80 |
| 2025-04-10 | 91.80 |
| 2025-04-09 | 110.71 |
| 2025-04-08 | 110.71 |
| 2025-04-07 | 110.71 |
| 2025-04-03 | 110.71 |
| 2025-04-02 | 113.41 |
| 2025-04-01 | 113.41 |
| 2025-03-31 | 116.11 |
| 2025-03-28 | 116.11 |
| 2025-03-27 | 116.11 |
| 2025-03-26 | 108.01 |
| 2025-03-25 | 108.01 |
| 2025-03-24 | 102.60 |
| 2025-03-21 | 102.60 |
| 2025-03-20 | 102.60 |
| 2025-03-19 | 102.60 |
| 2025-03-18 | 99.90 |
| 2025-03-17 | 116.11 |
| 2025-03-14 | 116.11 |
| 2025-03-13 | 129.62 |
| 2025-03-12 | 129.62 |
| 2025-03-11 | 137.72 |
| 2025-03-10 | 137.72 |
| 2025-03-07 | 159.33 |
| 2025-03-06 | 159.33 |
| 2025-03-05 | 159.33 |
| 2025-03-04 | 159.33 |
| 2025-03-03 | 143.12 |
| 2025-02-28 | 143.12 |
| 2025-02-27 | 143.12 |
| 2025-02-26 | 143.12 |
| 2025-02-25 | 116.11 |
| 2025-02-24 | 132.32 |
| 2025-02-21 | 105.30 |
| 2025-02-20 | 94.50 |
| 2025-02-19 | 108.01 |
| 2025-02-18 | 108.01 |
| 2025-02-17 | 108.01 |
| 2025-02-14 | 110.71 |
| 2025-02-13 | 99.90 |
| 2025-02-12 | 97.20 |
| 2025-02-11 | 94.50 |
| 2025-02-10 | 94.50 |
| 2025-02-07 | 94.50 |
| 2025-02-06 | 94.50 |
| 2025-02-05 | 94.50 |
| 2025-02-04 | 91.80 |
| 2025-02-03 | 94.50 |
| 2025-01-28 | 94.50 |
| 2025-01-27 | 102.60 |
| 2025-01-24 | 113.41 |
| 2025-01-23 | 99.90 |
| 2025-01-22 | 118.81 |
| 2025-01-21 | 102.60 |
| 2025-01-20 | 89.10 |
| 2025-01-17 | 89.10 |
| 2025-01-16 | 89.10 |
| 2025-01-15 | 94.50 |
| 2025-01-14 | 86.40 |
| 2025-01-13 | 86.40 |
| 2025-01-10 | 89.10 |
| 2025-01-09 | 97.20 |
| 2025-01-08 | 97.20 |
| 2025-01-07 | 97.20 |
| 2025-01-06 | 97.20 |
| 2025-01-03 | 91.80 |
| 2025-01-02 | 91.80 |
| 2024-12-31 | 99.90 |
| 2024-12-30 | 99.90 |
| 2024-12-27 | 99.90 |
| 2024-12-24 | 99.90 |
| 2024-12-23 | 99.90 |
| 2024-12-20 | 94.50 |
| 2024-12-19 | 94.50 |
| 2024-12-18 | 94.50 |
| 2024-12-17 | 94.50 |
| 2024-12-16 | 94.50 |
| 2024-12-13 | 89.10 |
| 2024-12-12 | 97.20 |
| 2024-12-11 | 97.20 |
| 2024-12-10 | 97.20 |
| 2024-12-09 | 97.20 |
| 2024-12-06 | 97.20 |
| 2024-12-05 | 97.20 |
| 2024-12-04 | 97.20 |
| 2024-12-03 | 97.20 |
| 2024-12-02 | 91.80 |
| 2024-11-29 | 91.80 |
| 2024-11-28 | 91.80 |
| 2024-11-27 | 91.80 |
| 2024-11-26 | 91.80 |
| 2024-11-25 | 89.10 |
| 2024-11-22 | 89.10 |
| 2024-11-21 | 89.10 |
| 2024-11-20 | 89.10 |
| 2024-11-19 | 89.10 |
| 2024-11-18 | 89.10 |
| 2024-11-15 | 89.10 |
| 2024-11-14 | 105.30 |
| 2024-11-13 | 105.30 |
| 2024-11-12 | 105.30 |
| 2024-11-11 | 105.30 |
| 2024-11-08 | 105.30 |
| 2024-11-07 | 99.90 |
| 2024-11-06 | 99.90 |
| 2024-11-05 | 99.90 |
| 2024-11-04 | 110.71 |
| 2024-11-01 | 110.71 |
| 2024-10-31 | 110.71 |
| 2024-10-30 | 110.71 |
| 2024-10-29 | 99.90 |
| 2024-10-28 | 97.20 |
| 2024-10-25 | 99.90 |
| 2024-10-24 | 99.90 |
| 2024-10-23 | 99.90 |
| 2024-10-22 | 97.20 |
| 2024-10-21 | 97.20 |
| 2024-10-18 | 105.30 |
| 2024-10-17 | 105.30 |
| 2024-10-16 | 105.30 |
| 2024-10-15 | 97.20 |
| 2024-10-14 | 105.30 |
| 2024-10-10 | 105.30 |
| 2024-10-09 | 105.30 |
| 2024-10-08 | 116.11 |
| 2024-10-07 | 116.11 |
| 2024-10-04 | 121.51 |
| 2024-10-03 | 143.12 |
| 2024-10-02 | 91.80 |
| 2024-09-30 | 94.50 |
| 2024-09-27 | 89.10 |
| 2024-09-26 | 102.60 |
| 2024-09-25 | 99.90 |
| 2024-09-24 | 116.11 |
| 2024-09-23 | 105.30 |
| 2024-09-20 | 105.30 |
| 2024-09-19 | 89.10 |
| 2024-09-17 | 89.10 |
| 2024-09-16 | 89.10 |
| 2024-09-13 | 91.80 |
| 2024-09-12 | 91.80 |
| 2024-09-11 | 91.80 |
| 2024-09-10 | 91.80 |
| 2024-09-09 | 91.80 |
| 2024-09-05 | 91.80 |
| 2024-09-04 | 91.80 |
| 2024-09-03 | 91.80 |
| 2024-09-02 | 91.80 |
| 2024-08-30 | 91.80 |
| 2024-08-29 | 91.80 |
| 2024-08-28 | 91.80 |
| 2024-08-27 | 91.80 |
| 2024-08-26 | 91.80 |
| 2024-08-23 | 91.80 |
| 2024-08-22 | 91.80 |
| 2024-08-21 | 91.80 |
| 2024-08-20 | 91.80 |
| 2024-08-19 | 91.80 |
| 2024-08-16 | 91.80 |
| 2024-08-15 | 80.99 |
| 2024-08-14 | 80.99 |
| 2024-08-13 | 80.99 |
| 2024-08-12 | 83.69 |
| 2024-08-09 | 86.40 |
| 2024-08-08 | 86.40 |
| 2024-08-07 | 86.40 |
| 2024-08-06 | 86.40 |
| 2024-08-05 | 86.40 |
| 2024-08-02 | 86.40 |
| 2024-08-01 | 86.40 |
| 2024-07-31 | 86.40 |
| 2024-07-30 | 94.50 |
| 2024-07-29 | 94.50 |
| 2024-07-26 | 94.50 |
| 2024-07-25 | 94.50 |
| 2024-07-24 | 94.50 |
| 2024-07-23 | 110.71 |
| 2024-07-22 | 110.71 |
| 2024-07-19 | 110.71 |
| 2024-07-18 | 110.71 |
| 2024-07-17 | 94.50 |
| 2024-07-16 | 121.51 |
| 2024-07-15 | 99.90 |
| 2024-07-12 | 99.90 |
| 2024-07-11 | 99.90 |
| 2024-07-10 | 99.90 |
| 2024-07-09 | 89.10 |
| 2024-07-08 | 97.20 |
| 2024-07-05 | 97.20 |
| 2024-07-04 | 110.71 |
| 2024-07-03 | 110.71 |
| 2024-07-02 | 110.71 |
| 2024-06-28 | 83.69 |
| 2024-06-27 | 89.10 |
| 2024-06-26 | 89.10 |
| 2024-06-25 | 89.10 |
| 2024-06-24 | 89.10 |
| 2024-06-21 | 89.10 |
| 2024-06-20 | 91.80 |
| 2024-06-19 | 102.60 |
| 2024-06-18 | 102.60 |
| 2024-06-17 | 102.60 |
| 2024-06-14 | 102.60 |
| 2024-06-13 | 102.60 |
| 2024-06-12 | 102.60 |
| 2024-06-11 | 102.60 |
| 2024-06-07 | 102.60 |
| 2024-06-06 | 95.01 |
| 2024-06-05 | 97.54 |
| 2024-06-04 | 97.54 |
| 2024-06-03 | 97.54 |
| 2024-05-31 | 97.54 |
| 2024-05-30 | 102.60 |
| 2024-05-29 | 112.73 |
| 2024-05-28 | 112.73 |
| 2024-05-27 | 112.73 |
| 2024-05-24 | 112.73 |
| 2024-05-23 | 112.73 |
| 2024-05-22 | 117.80 |
| 2024-05-21 | 117.80 |
| 2024-05-20 | 117.80 |
| 2024-05-17 | 127.93 |
| 2024-05-16 | 112.73 |
| 2024-05-14 | 107.67 |
| 2024-05-13 | 102.60 |
| 2024-05-10 | 105.14 |
| 2024-05-09 | 95.01 |
| 2024-05-08 | 105.14 |
| 2024-05-07 | 105.14 |
| 2024-05-06 | 92.47 |
| 2024-05-03 | 92.47 |
| 2024-05-02 | 92.47 |
| 2024-04-30 | 92.47 |
| 2024-04-29 | 92.47 |
| 2024-04-26 | 92.47 |
| 2024-04-25 | 92.47 |
| 2024-04-24 | 92.47 |
| 2024-04-23 | 97.54 |
| 2024-04-22 | 97.54 |
| 2024-04-19 | 97.54 |
| 2024-04-18 | 97.54 |
| 2024-04-17 | 97.54 |
| 2024-04-16 | 97.54 |
| 2024-04-15 | 92.47 |
| 2024-04-12 | 92.47 |
| 2024-04-11 | 92.47 |
| 2024-04-10 | 92.47 |
| 2024-04-09 | 95.01 |
| 2024-04-08 | 95.01 |
| 2024-04-05 | 95.01 |
| 2024-04-03 | 95.01 |
| 2024-04-02 | 95.01 |
| 2024-03-28 | 95.01 |
| 2024-03-27 | 95.01 |
| 2024-03-26 | 92.47 |
| 2024-03-25 | 92.47 |
| 2024-03-22 | 92.47 |
| 2024-03-21 | 92.47 |
| 2024-03-20 | 92.47 |
| 2024-03-19 | 92.47 |
| 2024-03-18 | 92.47 |
| 2024-03-15 | 92.47 |
| 2024-03-14 | 95.01 |
| 2024-03-13 | 95.01 |
| 2024-03-12 | 95.01 |
| 2024-03-11 | 95.01 |
| 2024-03-08 | 92.47 |
| 2024-03-07 | 82.34 |
| 2024-03-06 | 82.34 |
| 2024-03-05 | 69.68 |
| 2024-03-04 | 69.68 |
| 2024-03-01 | 49.42 |
| 2024-02-29 | 49.42 |
| 2024-02-28 | 49.42 |
| 2024-02-27 | 49.42 |
| 2024-02-26 | 49.42 |
| 2024-02-23 | 49.42 |
| 2024-02-22 | 49.42 |
| 2024-02-21 | 46.89 |
| 2024-02-20 | 57.02 |
| 2024-02-19 | 54.49 |
| 2024-02-16 | 62.08 |
| 2024-02-15 | 59.55 |
| 2024-02-14 | 67.15 |
| 2024-02-09 | 67.15 |
| 2024-02-08 | 67.15 |
| 2024-02-07 | 67.15 |
| 2024-02-06 | 67.15 |
| 2024-02-05 | 67.15 |
| 2024-02-02 | 67.15 |
| 2024-02-01 | 57.02 |
| 2024-01-31 | 62.08 |
| 2024-01-30 | 62.08 |
| 2024-01-29 | 62.08 |
| 2024-01-26 | 62.08 |
| 2024-01-25 | 62.08 |
| 2024-01-24 | 59.55 |
| 2024-01-23 | 51.95 |
| 2024-01-22 | 67.15 |
| 2024-01-19 | 67.15 |
| 2024-01-18 | 67.15 |
| 2024-01-17 | 67.15 |
| 2024-01-16 | 67.15 |
| 2024-01-15 | 67.15 |
| 2024-01-12 | 67.15 |
| 2024-01-11 | 67.15 |
| 2024-01-10 | 69.68 |
| 2024-01-09 | 79.81 |
| 2024-01-08 | 79.81 |
| 2024-01-05 | 79.81 |
| 2024-01-04 | 79.81 |
| 2024-01-03 | 79.81 |
| 2024-01-02 | 79.81 |
| 2023-12-29 | 79.81 |
| 2023-12-28 | 77.28 |
| 2023-12-27 | 74.75 |
| 2023-12-22 | 72.21 |
| 2023-12-21 | 102.60 |
| 2023-12-20 | 102.60 |
| 2023-12-19 | 102.60 |
| 2023-12-18 | 102.60 |
| 2023-12-15 | 102.60 |
| 2023-12-14 | 102.60 |
| 2023-12-13 | 102.60 |
| 2023-12-12 | 102.60 |
| 2023-12-11 | 102.60 |
| 2023-12-08 | 102.60 |
| 2023-12-07 | 102.60 |
| 2023-12-06 | 102.60 |
| 2023-12-05 | 102.60 |
| 2023-12-04 | 102.60 |
| 2023-12-01 | 102.60 |
| 2023-11-30 | 102.60 |
| 2023-11-29 | 102.60 |
| 2023-11-28 | 102.60 |
| 2023-11-27 | 102.60 |
| 2023-11-24 | 102.60 |
| 2023-11-23 | 102.60 |
| 2023-11-22 | 102.60 |
| 2023-11-21 | 102.60 |
| 2023-11-20 | 97.54 |
| 2023-11-17 | 97.54 |
| 2023-11-16 | 97.54 |
| 2023-11-15 | 97.54 |
| 2023-11-14 | 107.67 |
| 2023-11-13 | 107.67 |
| 2023-11-10 | 107.67 |
| 2023-11-09 | 107.67 |
| 2023-11-08 | 107.67 |
| 2023-11-07 | 107.67 |
| 2023-11-06 | 117.80 |
| 2023-11-03 | 117.80 |
| 2023-11-02 | 107.67 |
| 2023-11-01 | 117.80 |
| 2023-10-31 | 117.80 |
| 2023-10-30 | 117.80 |
| 2023-10-27 | 117.80 |
| 2023-10-26 | 117.80 |
| 2023-10-25 | 117.80 |
| 2023-10-24 | 117.80 |
| 2023-10-20 | 117.80 |
| 2023-10-19 | 117.80 |
| 2023-10-18 | 117.80 |
| 2023-10-17 | 117.80 |
| 2023-10-16 | 117.80 |
| 2023-10-13 | 117.80 |
| 2023-10-12 | 117.80 |
| 2023-10-11 | 117.80 |
| 2023-10-10 | 117.80 |
| 2023-10-09 | 117.80 |
| 2023-10-06 | 117.80 |
| 2023-10-05 | 132.99 |
| 2023-10-04 | 132.99 |
| 2023-10-03 | 132.99 |
| 2023-09-29 | 132.99 |
| 2023-09-28 | 132.99 |
| 2023-09-27 | 132.99 |
| 2023-09-26 | 132.99 |
| 2023-09-25 | 132.99 |
| 2023-09-22 | 132.99 |
| 2023-09-21 | 145.66 |
| 2023-09-20 | 145.66 |
| 2023-09-19 | 145.66 |
| 2023-09-18 | 145.66 |
| 2023-09-15 | 145.66 |
| 2023-09-14 | 153.25 |
| 2023-09-13 | 153.25 |
| 2023-09-12 | 153.25 |
| 2023-09-11 | 153.25 |
| 2023-09-07 | 153.25 |
| 2023-09-06 | 153.25 |
| 2023-09-05 | 153.25 |
| 2023-09-04 | 153.25 |
| 2023-08-31 | 153.25 |
| 2023-08-30 | 153.25 |
| 2023-08-29 | 153.25 |
| 2023-08-28 | 153.25 |
| 2023-08-25 | 153.25 |
| 2023-08-24 | 153.25 |
| 2023-08-23 | 153.25 |
| 2023-08-22 | 153.25 |
| 2023-08-21 | 153.25 |
| 2023-08-18 | 153.25 |
| 2023-08-17 | 153.25 |
| 2023-08-16 | 153.25 |
| 2023-08-15 | 178.58 |
| 2023-08-14 | 178.58 |
| 2023-08-11 | 178.58 |
| 2023-08-10 | 178.58 |
| 2023-08-09 | 150.72 |
| 2023-08-08 | 150.72 |
| 2023-08-07 | 150.72 |
| 2023-08-04 | 173.51 |
| 2023-08-03 | 178.58 |
| 2023-08-02 | 178.58 |
| 2023-08-01 | 178.58 |
| 2023-07-31 | 153.25 |
| 2023-07-28 | 153.25 |
| 2023-07-27 | 153.25 |
| 2023-07-26 | 153.25 |
| 2023-07-25 | 168.45 |
| 2023-07-24 | 168.45 |
| 2023-07-21 | 153.25 |
| 2023-07-20 | 153.25 |
| 2023-07-19 | 143.12 |
| 2023-07-18 | 143.12 |
| 2023-07-14 | 143.12 |
| 2023-07-13 | 140.59 |
| 2023-07-12 | 127.93 |
| 2023-07-11 | 127.93 |
| 2023-07-10 | 130.46 |
| 2023-07-07 | 130.46 |
| 2023-07-06 | 130.46 |
| 2023-07-05 | 132.99 |
| 2023-07-04 | 132.99 |
| 2023-07-03 | 132.99 |
| 2023-06-30 | 130.46 |
| 2023-06-29 | 130.46 |
| 2023-06-28 | 130.46 |
| 2023-06-27 | 130.46 |
| 2023-06-26 | 135.53 |
| 2023-06-23 | 135.53 |
| 2023-06-21 | 140.59 |
| 2023-06-20 | 140.59 |
| 2023-06-19 | 138.06 |
| 2023-06-16 | 140.59 |
| 2023-06-15 | 140.59 |
| 2023-06-14 | 140.59 |
| 2023-06-13 | 140.59 |
| 2023-06-12 | 140.59 |
| 2023-06-09 | 145.66 |
| 2023-06-08 | 140.59 |
| 2023-06-07 | 140.59 |
| 2023-06-06 | 140.59 |
| 2023-06-05 | 140.59 |
| 2023-06-02 | 140.59 |
| 2023-06-01 | 133.37 |
| 2023-05-31 | 133.37 |
| 2023-05-30 | 140.59 |
| 2023-05-29 | 140.59 |
| 2023-05-25 | 140.59 |
| 2023-05-24 | 140.59 |
| 2023-05-23 | 140.59 |
| 2023-05-22 | 140.59 |
| 2023-05-19 | 140.59 |
| 2023-05-18 | 140.59 |
| 2023-05-17 | 140.59 |
| 2023-05-16 | 140.59 |
| 2023-05-15 | 135.78 |
| 2023-05-12 | 135.78 |
| 2023-05-11 | 135.78 |
| 2023-05-10 | 135.78 |
| 2023-05-09 | 135.78 |
| 2023-05-08 | 135.78 |
| 2023-05-05 | 135.78 |
| 2023-05-04 | 135.78 |
| 2023-05-03 | 140.59 |
| 2023-05-02 | 140.59 |
| 2023-04-28 | 140.59 |
| 2023-04-27 | 140.59 |
| 2023-04-26 | 140.59 |
| 2023-04-25 | 150.22 |
| 2023-04-24 | 155.03 |
| 2023-04-21 | 155.03 |
| 2023-04-20 | 155.03 |
| 2023-04-19 | 164.65 |
| 2023-04-18 | 164.65 |
| 2023-04-17 | 164.65 |
| 2023-04-14 | 164.65 |
| 2023-04-13 | 164.65 |
| 2023-04-12 | 164.65 |
| 2023-04-11 | 164.65 |
| 2023-04-06 | 164.65 |
| 2023-04-04 | 164.65 |
| 2023-04-03 | 159.84 |
| 2023-03-31 | 155.03 |
| 2023-03-30 | 155.03 |
| 2023-03-29 | 150.22 |
| 2023-03-28 | 140.59 |
| 2023-03-27 | 140.59 |
| 2023-03-24 | 155.03 |
| 2023-03-23 | 155.03 |
| 2023-03-22 | 145.40 |
| 2023-03-21 | 183.90 |
| 2023-03-20 | 183.90 |
| 2023-03-17 | 183.90 |
| 2023-03-16 | 183.90 |
| 2023-03-15 | 183.90 |
| 2023-03-14 | 183.90 |
| 2023-03-13 | 183.90 |
| 2023-03-10 | 183.90 |
| 2023-03-09 | 183.90 |
| 2023-03-08 | 212.77 |
| 2023-03-07 | 212.77 |
| 2023-03-06 | 212.77 |
| 2023-03-03 | 188.71 |
| 2023-03-02 | 188.71 |
| 2023-03-01 | 188.71 |
| 2023-02-28 | 155.03 |
| 2023-02-27 | 159.84 |
| 2023-02-24 | 188.71 |
| 2023-02-23 | 188.71 |
| 2023-02-22 | 169.46 |
| 2023-02-21 | 212.77 |
| 2023-02-20 | 212.77 |
| 2023-02-17 | 212.77 |
| 2023-02-16 | 212.77 |
| 2023-02-15 | 212.77 |
| 2023-02-14 | 212.77 |
| 2023-02-13 | 212.77 |
| 2023-02-10 | 212.77 |
| 2023-02-09 | 203.15 |
| 2023-02-08 | 188.71 |
| 2023-02-07 | 188.71 |
| 2023-02-06 | 193.52 |
| 2023-02-03 | 193.52 |
| 2023-02-02 | 174.27 |
| 2023-02-01 | 183.90 |
| 2023-01-31 | 183.90 |
| 2023-01-30 | 183.90 |
| 2023-01-27 | 183.90 |
| 2023-01-26 | 183.90 |
| 2023-01-20 | 179.09 |
| 2023-01-19 | 179.09 |
| 2023-01-18 | 179.09 |
| 2023-01-17 | 188.71 |
| 2023-01-16 | 188.71 |
| 2023-01-13 | 198.33 |
| 2023-01-12 | 198.33 |
| 2023-01-11 | 198.33 |
| 2023-01-10 | 198.33 |
| 2023-01-09 | 217.58 |
| 2023-01-06 | 222.39 |
| 2023-01-05 | 227.20 |
| 2023-01-04 | 227.20 |
| 2023-01-03 | 227.20 |
| 2022-12-30 | 227.20 |
| 2022-12-29 | 188.71 |
| 2022-12-28 | 188.71 |
| 2022-12-23 | 188.71 |
| 2022-12-22 | 188.71 |
| 2022-12-21 | 188.71 |
| 2022-12-20 | 183.90 |
| 2022-12-19 | 150.22 |
| 2022-12-16 | 150.22 |
| 2022-12-15 | 150.22 |
| 2022-12-14 | 169.46 |
| 2022-12-13 | 169.46 |
| 2022-12-12 | 164.65 |
| 2022-12-09 | 164.65 |
| 2022-12-08 | 164.65 |
| 2022-12-07 | 145.40 |
| 2022-12-06 | 145.40 |
| 2022-12-05 | 169.46 |
| 2022-12-02 | 174.27 |
| 2022-12-01 | 174.27 |
| 2022-11-30 | 174.27 |
| 2022-11-29 | 135.78 |
| 2022-11-28 | 135.78 |
| 2022-11-25 | 135.78 |
| 2022-11-24 | 135.78 |
| 2022-11-23 | 135.78 |
| 2022-11-22 | 135.78 |
| 2022-11-21 | 140.59 |
| 2022-11-18 | 140.59 |
| 2022-11-17 | 140.59 |
| 2022-11-16 | 145.40 |
| 2022-11-15 | 145.40 |
| 2022-11-14 | 145.40 |
| 2022-11-11 | 140.59 |
| 2022-11-10 | 145.40 |
| 2022-11-09 | 145.40 |
| 2022-11-08 | 145.40 |
| 2022-11-07 | 145.40 |
| 2022-11-04 | 159.84 |
| 2022-11-03 | 159.84 |
| 2022-11-02 | 155.03 |
| 2022-11-01 | 155.03 |
| 2022-10-31 | 145.40 |
| 2022-10-28 | 145.40 |
| 2022-10-27 | 145.40 |
| 2022-10-26 | 145.40 |
| 2022-10-25 | 145.40 |
| 2022-10-24 | 145.40 |
| 2022-10-21 | 155.03 |
| 2022-10-20 | 155.03 |
| 2022-10-19 | 155.03 |
| 2022-10-18 | 159.84 |
| 2022-10-17 | 174.27 |
| 2022-10-14 | 174.27 |
| 2022-10-13 | 193.52 |
| 2022-10-12 | 193.52 |
| 2022-10-11 | 164.65 |
| 2022-10-10 | 183.90 |
| 2022-10-07 | 183.90 |
| 2022-10-06 | 183.90 |
| 2022-10-05 | 183.90 |
| 2022-10-03 | 198.33 |
| 2022-09-30 | 198.33 |
| 2022-09-29 | 198.33 |
| 2022-09-28 | 198.33 |
| 2022-09-27 | 217.58 |
| 2022-09-26 | 217.58 |
| 2022-09-23 | 198.33 |
| 2022-09-22 | 203.15 |
| 2022-09-21 | 203.15 |
| 2022-09-20 | 203.15 |
| 2022-09-19 | 203.15 |
| 2022-09-16 | 212.77 |
| 2022-09-15 | 227.20 |
| 2022-09-14 | 227.20 |
| 2022-09-13 | 227.20 |
| 2022-09-09 | 227.20 |
| 2022-09-08 | 227.20 |
| 2022-09-07 | 227.20 |
| 2022-09-06 | 227.20 |
| 2022-09-05 | 227.20 |
| 2022-09-02 | 227.20 |
| 2022-09-01 | 251.26 |
| 2022-08-31 | 256.08 |
| 2022-08-30 | 256.08 |
| 2022-08-29 | 256.08 |
| 2022-08-26 | 256.08 |
| 2022-08-25 | 256.08 |
| 2022-08-24 | 256.08 |
| 2022-08-23 | 251.26 |
| 2022-08-22 | 251.26 |
| 2022-08-19 | 251.26 |
| 2022-08-18 | 251.26 |
| 2022-08-17 | 251.26 |
| 2022-08-16 | 251.26 |
| 2022-08-15 | 251.26 |
| 2022-08-12 | 251.26 |
| 2022-08-11 | 251.26 |
| 2022-08-10 | 251.26 |
| 2022-08-09 | 251.26 |
| 2022-08-08 | 251.26 |
| 2022-08-05 | 251.26 |
| 2022-08-04 | 251.26 |
| 2022-08-03 | 251.26 |
| 2022-08-02 | 251.26 |
| 2022-08-01 | 251.26 |
| 2022-07-29 | 260.89 |
| 2022-07-28 | 260.89 |
| 2022-07-27 | 260.89 |
| 2022-07-26 | 260.89 |
| 2022-07-25 | 275.32 |
| 2022-07-22 | 275.32 |
| 2022-07-21 | 275.32 |
| 2022-07-20 | 275.32 |
| 2022-07-19 | 270.51 |
| 2022-07-18 | 265.70 |
| 2022-07-15 | 265.70 |
| 2022-07-14 | 260.89 |
| 2022-07-13 | 275.32 |
| 2022-07-12 | 275.32 |
| 2022-07-11 | 275.32 |
| 2022-07-08 | 260.89 |
| 2022-07-07 | 265.70 |
| 2022-07-06 | 275.32 |
| 2022-07-05 | 275.32 |
| 2022-07-04 | 275.32 |
| 2022-06-30 | 280.13 |
| 2022-06-29 | 313.82 |
| 2022-06-28 | 313.82 |
| 2022-06-27 | 280.13 |
| 2022-06-24 | 313.82 |
| 2022-06-23 | 265.70 |
| 2022-06-22 | 265.70 |
| 2022-06-21 | 265.70 |
| 2022-06-20 | 260.89 |
| 2022-06-17 | 270.51 |
| 2022-06-16 | 299.38 |
| 2022-06-15 | 299.38 |
| 2022-06-14 | 270.51 |
| 2022-06-13 | 270.51 |
| 2022-06-10 | 270.51 |
| 2022-06-09 | 260.89 |
| 2022-06-08 | 260.89 |
| 2022-06-07 | 295.77 |
| 2022-06-06 | 295.77 |
| 2022-06-02 | 295.77 |
| 2022-06-01 | 295.77 |
| 2022-05-31 | 295.77 |
| 2022-05-30 | 277.15 |
| 2022-05-27 | 277.15 |
| 2022-05-26 | 277.15 |
| 2022-05-25 | 277.15 |
| 2022-05-24 | 277.15 |
| 2022-05-23 | 277.15 |
| 2022-05-20 | 277.15 |
| 2022-05-19 | 277.15 |
| 2022-05-18 | 277.15 |
| 2022-05-17 | 277.15 |
| 2022-05-16 | 277.15 |
| 2022-05-13 | 277.15 |
| 2022-05-12 | 277.15 |
| 2022-05-11 | 277.15 |
| 2022-05-10 | 277.15 |
| 2022-05-06 | 277.15 |
| 2022-05-05 | 277.15 |
| 2022-05-04 | 277.15 |
| 2022-05-03 | 263.18 |
| 2022-04-29 | 263.18 |
| 2022-04-28 | 263.18 |
| 2022-04-27 | 272.49 |
| 2022-04-26 | 272.49 |
| 2022-04-25 | 281.80 |
| 2022-04-22 | 281.80 |
| 2022-04-21 | 281.80 |
| 2022-04-20 | 281.80 |
| 2022-04-19 | 281.80 |
| 2022-04-14 | 281.80 |
| 2022-04-13 | 281.80 |
| 2022-04-12 | 281.80 |
| 2022-04-11 | 281.80 |
| 2022-04-08 | 281.80 |
| 2022-04-07 | 281.80 |
| 2022-04-06 | 281.80 |
| 2022-04-04 | 277.15 |
| 2022-04-01 | 277.15 |
| 2022-03-31 | 277.15 |
| 2022-03-30 | 277.15 |
| 2022-03-29 | 291.12 |
| 2022-03-28 | 291.12 |
| 2022-03-25 | 286.46 |
| 2022-03-24 | 291.12 |
| 2022-03-23 | 272.49 |
| 2022-03-22 | 244.56 |
| 2022-03-21 | 244.56 |
| 2022-03-18 | 230.59 |
| 2022-03-17 | 258.52 |
| 2022-03-16 | 258.52 |
| 2022-03-15 | 258.52 |
| 2022-03-14 | 291.12 |
| 2022-03-11 | 291.12 |
| 2022-03-10 | 291.12 |
| 2022-03-09 | 277.15 |
| 2022-03-08 | 281.80 |
| 2022-03-07 | 281.80 |
| 2022-03-04 | 281.80 |
| 2022-03-03 | 281.80 |
| 2022-03-02 | 281.80 |
| 2022-03-01 | 281.80 |
| 2022-02-28 | 281.80 |
| 2022-02-25 | 281.80 |
| 2022-02-24 | 281.80 |
| 2022-02-23 | 291.12 |
| 2022-02-22 | 300.43 |
| 2022-02-21 | 300.43 |
| 2022-02-18 | 300.43 |
| 2022-02-17 | 300.43 |
| 2022-02-16 | 300.43 |
| 2022-02-15 | 300.43 |
| 2022-02-14 | 295.77 |
| 2022-02-11 | 300.43 |
| 2022-02-10 | 305.09 |
| 2022-02-09 | 305.09 |
| 2022-02-08 | 305.09 |
| 2022-02-07 | 295.77 |
| 2022-02-04 | 295.77 |
| 2022-01-31 | 295.77 |
| 2022-01-28 | 295.77 |
| 2022-01-27 | 295.77 |
| 2022-01-26 | 295.77 |
| 2022-01-25 | 295.77 |
| 2022-01-24 | 305.09 |
| 2022-01-21 | 305.09 |
| 2022-01-20 | 300.43 |
| 2022-01-19 | 300.43 |
| 2022-01-18 | 314.40 |
| 2022-01-17 | 314.40 |
| 2022-01-14 | 314.40 |
| 2022-01-13 | 314.40 |
| 2022-01-12 | 314.40 |
| 2022-01-11 | 314.40 |
| 2022-01-10 | 300.43 |
| 2022-01-07 | 300.43 |
| 2022-01-06 | 300.43 |
| 2022-01-05 | 300.43 |
| 2022-01-04 | 295.77 |
| 2022-01-03 | 295.77 |
| 2021-12-31 | 291.12 |
| 2021-12-30 | 291.12 |
| 2021-12-29 | 295.77 |
| 2021-12-28 | 291.12 |
| 2021-12-24 | 309.74 |
| 2021-12-23 | 309.74 |
| 2021-12-22 | 300.43 |
| 2021-12-21 | 300.43 |
| 2021-12-20 | 300.43 |
| 2021-12-17 | 300.43 |
| 2021-12-16 | 300.43 |
| 2021-12-15 | 300.43 |
| 2021-12-14 | 300.43 |
| 2021-12-13 | 300.43 |
| 2021-12-10 | 291.12 |
| 2021-12-09 | 286.46 |
| 2021-12-08 | 319.05 |
| 2021-12-07 | 319.05 |
| 2021-12-06 | 319.05 |
| 2021-12-03 | 319.05 |
| 2021-12-02 | 319.05 |
| 2021-12-01 | 319.05 |
| 2021-11-30 | 319.05 |
| 2021-11-29 | 351.65 |
| 2021-11-26 | 351.65 |
| 2021-11-25 | 351.65 |
| 2021-11-24 | 351.65 |
| 2021-11-23 | 351.65 |
| 2021-11-22 | 346.99 |
| 2021-11-19 | 346.99 |
| 2021-11-18 | 346.99 |
| 2021-11-17 | 346.99 |
| 2021-11-16 | 346.99 |
| 2021-11-15 | 346.99 |
| 2021-11-12 | 333.02 |
| 2021-11-11 | 333.02 |
| 2021-11-10 | 333.02 |
| 2021-11-09 | 333.02 |
| 2021-11-08 | 333.02 |
| 2021-11-05 | 333.02 |
| 2021-11-04 | 333.02 |
| 2021-11-03 | 333.02 |
| 2021-11-02 | 333.02 |
| 2021-11-01 | 333.02 |
| 2021-10-29 | 333.02 |
| 2021-10-28 | 333.02 |
| 2021-10-27 | 333.02 |
| 2021-10-26 | 333.02 |
| 2021-10-25 | 328.37 |
| 2021-10-22 | 319.05 |
| 2021-10-21 | 351.65 |
| 2021-10-20 | 351.65 |
| 2021-10-19 | 351.65 |
| 2021-10-18 | 351.65 |
| 2021-10-15 | 351.65 |
| 2021-10-12 | 351.65 |
| 2021-10-11 | 351.65 |
| 2021-10-08 | 351.65 |
| 2021-10-07 | 342.33 |
| 2021-10-06 | 351.65 |
| 2021-10-05 | 351.65 |
| 2021-10-04 | 351.65 |
| 2021-09-30 | 351.65 |
| 2021-09-29 | 351.65 |
| 2021-09-28 | 351.65 |
| 2021-09-27 | 351.65 |
| 2021-09-24 | 351.65 |
| 2021-09-23 | 351.65 |
| 2021-09-21 | 351.65 |
| 2021-09-20 | 351.65 |
| 2021-09-17 | 351.65 |
| 2021-09-16 | 351.65 |
| 2021-09-15 | 351.65 |
| 2021-09-14 | 351.65 |
| 2021-09-13 | 351.65 |
| 2021-09-10 | 351.65 |
| 2021-09-09 | 351.65 |
| 2021-09-08 | 351.65 |
| 2021-09-07 | 351.65 |
| 2021-09-06 | 351.65 |
| 2021-09-03 | 351.65 |
| 2021-09-02 | 351.65 |
| 2021-09-01 | 351.65 |
| 2021-08-31 | 351.65 |
| 2021-08-30 | 351.65 |
| 2021-08-27 | 360.96 |
| 2021-08-26 | 351.65 |
| 2021-08-25 | 416.83 |
| 2021-08-24 | 416.83 |
| 2021-08-23 | 416.83 |
| 2021-08-20 | 416.83 |
| 2021-08-19 | 416.83 |
| 2021-08-18 | 416.83 |
| 2021-08-17 | 454.08 |
| 2021-08-16 | 454.08 |
| 2021-08-13 | 454.08 |
| 2021-08-12 | 454.08 |
| 2021-08-11 | 440.11 |
| 2021-08-10 | 477.36 |
| 2021-08-09 | 477.36 |
| 2021-08-06 | 477.36 |
| 2021-08-05 | 477.36 |
| 2021-08-04 | 477.36 |
| 2021-08-03 | 477.36 |
| 2021-08-02 | 477.36 |
| 2021-07-30 | 477.36 |
| 2021-07-29 | 477.36 |
| 2021-07-28 | 482.02 |
| 2021-07-27 | 482.02 |
| 2021-07-26 | 491.33 |
| 2021-07-23 | 495.99 |
| 2021-07-22 | 472.71 |
| 2021-07-21 | 444.77 |
| 2021-07-20 | 463.39 |
| 2021-07-19 | 440.11 |
| 2021-07-16 | 426.15 |
| 2021-07-15 | 412.18 |
| 2021-07-14 | 412.18 |
| 2021-07-13 | 430.80 |
| 2021-07-12 | 430.80 |
| 2021-07-09 | 430.80 |
| 2021-07-08 | 430.80 |
| 2021-07-07 | 430.80 |
| 2021-07-06 | 430.80 |
| 2021-07-05 | 421.49 |
| 2021-07-02 | 421.49 |
| 2021-06-30 | 435.46 |
| 2021-06-29 | 412.18 |
| 2021-06-28 | 430.80 |
| 2021-06-25 | 430.80 |
| 2021-06-24 | 435.46 |
| 2021-06-23 | 435.46 |
| 2021-06-22 | 398.21 |
| 2021-06-21 | 412.18 |
| 2021-06-18 | 412.18 |
| 2021-06-17 | 435.46 |
| 2021-06-16 | 435.46 |
| 2021-06-15 | 435.46 |
| 2021-06-11 | 435.46 |
| 2021-06-10 | 435.46 |
| 2021-06-09 | 435.46 |
| 2021-06-08 | 435.46 |
| 2021-06-07 | 475.95 |
| 2021-06-04 | 484.95 |
| 2021-06-03 | 484.95 |
| 2021-06-02 | 417.46 |
| 2021-06-01 | 417.46 |
| 2021-05-31 | 372.46 |
| 2021-05-28 | 372.46 |
| 2021-05-27 | 354.46 |
| 2021-05-26 | 354.46 |
| 2021-05-25 | 354.46 |
| 2021-05-24 | 354.46 |
| 2021-05-21 | 363.46 |
| 2021-05-20 | 358.96 |
| 2021-05-18 | 358.96 |
| 2021-05-17 | 349.96 |
| 2021-05-14 | 349.96 |
| 2021-05-13 | 363.46 |
| 2021-05-12 | 354.46 |
| 2021-05-11 | 358.96 |
| 2021-05-10 | 345.46 |
| 2021-05-07 | 349.96 |
| 2021-05-06 | 340.96 |
| 2021-05-05 | 349.96 |
| 2021-05-04 | 340.96 |
| 2021-05-03 | 354.46 |
| 2021-04-30 | 354.46 |
| 2021-04-29 | 363.46 |
| 2021-04-28 | 363.46 |
| 2021-04-27 | 363.46 |
| 2021-04-26 | 363.46 |
| 2021-04-23 | 363.46 |
| 2021-04-22 | 363.46 |
| 2021-04-21 | 403.96 |
| 2021-04-20 | 349.96 |
| 2021-04-19 | 345.46 |
| 2021-04-16 | 327.47 |
| 2021-04-15 | 322.97 |
| 2021-04-14 | 322.97 |
| 2021-04-13 | 327.47 |
| 2021-04-12 | 327.47 |
| 2021-04-09 | 327.47 |
| 2021-04-08 | 327.47 |
| 2021-04-07 | 336.47 |
| 2021-04-01 | 336.47 |
| 2021-03-31 | 336.47 |
| 2021-03-30 | 331.97 |
| 2021-03-29 | 331.97 |
| 2021-03-26 | 331.97 |
| 2021-03-25 | 349.96 |
| 2021-03-24 | 349.96 |
| 2021-03-23 | 322.97 |
| 2021-03-22 | 349.96 |
| 2021-03-19 | 327.47 |
| 2021-03-18 | 327.47 |
| 2021-03-17 | 327.47 |
| 2021-03-16 | 327.47 |
| 2021-03-15 | 322.97 |
| 2021-03-12 | 327.47 |
| 2021-03-11 | 327.47 |
| 2021-03-10 | 349.96 |
| 2021-03-09 | 349.96 |
| 2021-03-08 | 349.96 |
| 2021-03-05 | 349.96 |
| 2021-03-04 | 345.46 |
| 2021-03-03 | 340.96 |
| 2021-03-02 | 340.96 |
| 2021-03-01 | 367.96 |
| 2021-02-26 | 372.46 |
| 2021-02-25 | 372.46 |
| 2021-02-24 | 372.46 |
| 2021-02-23 | 340.96 |
| 2021-02-22 | 336.47 |
| 2021-02-19 | 358.96 |
| 2021-02-18 | 358.96 |
| 2021-02-17 | 354.46 |
| 2021-02-16 | 331.97 |
| 2021-02-11 | 385.96 |
| 2021-02-10 | 372.46 |
| 2021-02-09 | 349.96 |
| 2021-02-08 | 349.96 |
| 2021-02-05 | 345.46 |
| 2021-02-04 | 340.96 |
| 2021-02-03 | 322.97 |
| 2021-02-02 | 322.97 |
| 2021-02-01 | 322.97 |
| 2021-01-29 | 331.97 |
| 2021-01-28 | 322.97 |
| 2021-01-27 | 367.96 |
| 2021-01-26 | 336.47 |
| 2021-01-25 | 336.47 |
| 2021-01-22 | 336.47 |
| 2021-01-21 | 336.47 |
| 2021-01-20 | 336.47 |
| 2021-01-19 | 331.97 |
| 2021-01-18 | 322.97 |
| 2021-01-15 | 300.47 |
| 2021-01-14 | 300.47 |
| 2021-01-13 | 300.47 |
| 2021-01-12 | 327.47 |
| 2021-01-11 | 327.47 |
| 2021-01-08 | 322.97 |
| 2021-01-07 | 322.97 |
| 2021-01-06 | 322.97 |
| 2021-01-05 | 322.97 |
| 2021-01-04 | 313.97 |
| 2020-12-31 | 300.47 |
| 2020-12-30 | 313.97 |
| 2020-12-29 | 322.97 |
| 2020-12-28 | 322.97 |
| 2020-12-24 | 322.97 |
| 2020-12-23 | 322.97 |
| 2020-12-22 | 322.97 |
| 2020-12-21 | 322.97 |
| 2020-12-18 | 322.97 |
| 2020-12-17 | 322.97 |
| 2020-12-16 | 322.97 |
| 2020-12-15 | 300.47 |
| 2020-12-14 | 300.47 |
| 2020-12-11 | 300.47 |
| 2020-12-10 | 300.47 |
| 2020-12-09 | 300.47 |
| 2020-12-08 | 295.97 |
| 2020-12-07 | 295.97 |
| 2020-12-04 | 295.97 |
| 2020-12-03 | 295.97 |
| 2020-12-02 | 291.47 |
| 2020-12-01 | 300.47 |
| 2020-11-30 | 300.47 |
| 2020-11-27 | 313.97 |
| 2020-11-26 | 318.47 |
| 2020-11-25 | 318.47 |
| 2020-11-24 | 318.47 |
| 2020-11-23 | 318.47 |
| 2020-11-20 | 318.47 |
| 2020-11-19 | 313.97 |
| 2020-11-18 | 309.47 |
| 2020-11-17 | 300.47 |
| 2020-11-16 | 300.47 |
| 2020-11-13 | 300.47 |
| 2020-11-12 | 300.47 |
| 2020-11-11 | 300.47 |
| 2020-11-10 | 282.47 |
| 2020-11-09 | 282.47 |
| 2020-11-06 | 282.47 |
| 2020-11-05 | 282.47 |
| 2020-11-04 | 282.47 |
| 2020-11-03 | 282.47 |
| 2020-11-02 | 282.47 |
| 2020-10-30 | 282.47 |
| 2020-10-29 | 282.47 |
| 2020-10-28 | 282.47 |
| 2020-10-27 | 273.47 |
| 2020-10-23 | 273.47 |
| 2020-10-22 | 273.47 |
| 2020-10-21 | 304.97 |
| 2020-10-20 | 309.47 |
| 2020-10-19 | 309.47 |
| 2020-10-16 | 309.47 |
| 2020-10-15 | 309.47 |
| 2020-10-14 | 309.47 |
| 2020-10-12 | 309.47 |
| 2020-10-09 | 309.47 |
| 2020-10-08 | 309.47 |
| 2020-10-07 | 309.47 |
| 2020-10-06 | 309.47 |
| 2020-10-05 | 313.97 |
| 2020-09-30 | 286.97 |
| 2020-09-29 | 273.47 |
| 2020-09-28 | 273.47 |
| 2020-09-25 | 273.47 |
| 2020-09-24 | 273.47 |
| 2020-09-23 | 286.97 |
| 2020-09-22 | 286.97 |
| 2020-09-21 | 286.97 |
| 2020-09-18 | 291.47 |
| 2020-09-17 | 291.47 |
| 2020-09-16 | 291.47 |
| 2020-09-15 | 286.97 |
| 2020-09-14 | 286.97 |
| 2020-09-11 | 286.97 |
| 2020-09-10 | 286.97 |
| 2020-09-09 | 291.47 |
| 2020-09-08 | 291.47 |
| 2020-09-07 | 291.47 |
| 2020-09-04 | 291.47 |
| 2020-09-03 | 291.47 |
| 2020-09-02 | 282.47 |
| 2020-09-01 | 273.47 |
| 2020-08-31 | 273.47 |
| 2020-08-28 | 282.47 |
| 2020-08-27 | 291.47 |
| 2020-08-26 | 291.47 |
| 2020-08-25 | 282.47 |
| 2020-08-24 | 282.47 |
| 2020-08-21 | 295.97 |
| 2020-08-20 | 291.47 |
| 2020-08-19 | 291.47 |
| 2020-08-18 | 291.47 |
| 2020-08-17 | 286.97 |
| 2020-08-14 | 304.97 |
| 2020-08-13 | 318.47 |
| 2020-08-12 | 318.47 |
| 2020-08-11 | 318.47 |
| 2020-08-10 | 327.47 |
| 2020-08-07 | 313.97 |
| 2020-08-06 | 313.97 |
| 2020-08-05 | 313.97 |
| 2020-08-04 | 313.97 |
| 2020-08-03 | 313.97 |
| 2020-07-31 | 313.97 |
| 2020-07-30 | 313.97 |
| 2020-07-29 | 313.97 |
| 2020-07-28 | 304.97 |
| 2020-07-27 | 304.97 |
| 2020-07-24 | 300.47 |
| 2020-07-23 | 300.47 |
| 2020-07-22 | 309.47 |
| 2020-07-21 | 309.47 |
| 2020-07-20 | 309.47 |
| 2020-07-17 | 309.47 |
| 2020-07-16 | 309.47 |
| 2020-07-15 | 322.97 |
| 2020-07-14 | 322.97 |
| 2020-07-13 | 322.97 |
| 2020-07-10 | 304.97 |
| 2020-07-09 | 327.47 |
| 2020-07-08 | 327.47 |
| 2020-07-07 | 313.97 |
| 2020-07-06 | 313.97 |
| 2020-07-03 | 318.47 |
| 2020-07-02 | 318.47 |
| 2020-06-30 | 318.47 |
| 2020-06-29 | 313.97 |
| 2020-06-26 | 313.97 |
| 2020-06-24 | 309.47 |
| 2020-06-23 | 304.97 |
| 2020-06-22 | 304.97 |
| 2020-06-19 | 304.97 |
| 2020-06-18 | 309.47 |
| 2020-06-17 | 313.97 |
| 2020-06-16 | 304.97 |
| 2020-06-15 | 304.97 |
| 2020-06-12 | 304.97 |
| 2020-06-11 | 286.97 |
| 2020-06-10 | 304.17 |
| 2020-06-09 | 304.17 |
| 2020-06-08 | 278.37 |
| 2020-06-05 | 312.77 |
| 2020-06-04 | 308.47 |
| 2020-06-03 | 269.77 |
| 2020-06-02 | 269.77 |
| 2020-06-01 | 265.47 |
| 2020-05-29 | 274.07 |
| 2020-05-28 | 286.97 |
| 2020-05-27 | 312.77 |
| 2020-05-26 | 312.77 |
| 2020-05-25 | 308.47 |
| 2020-05-22 | 312.77 |
| 2020-05-21 | 304.17 |
| 2020-05-20 | 304.17 |
| 2020-05-19 | 304.17 |
| 2020-05-18 | 304.17 |
| 2020-05-15 | 304.17 |
| 2020-05-14 | 304.17 |
| 2020-05-13 | 299.87 |
| 2020-05-12 | 325.67 |
| 2020-05-11 | 325.67 |
| 2020-05-08 | 325.67 |
| 2020-05-07 | 325.67 |
| 2020-05-06 | 334.27 |
| 2020-05-05 | 329.97 |
| 2020-05-04 | 329.97 |
| 2020-04-29 | 321.37 |
| 2020-04-28 | 317.07 |
| 2020-04-27 | 317.07 |
| 2020-04-24 | 317.07 |
| 2020-04-23 | 317.07 |
| 2020-04-22 | 329.97 |
| 2020-04-21 | 329.97 |
| 2020-04-20 | 347.16 |
| 2020-04-17 | 347.16 |
| 2020-04-16 | 347.16 |
| 2020-04-15 | 347.16 |
| 2020-04-14 | 351.46 |
| 2020-04-09 | 351.46 |
| 2020-04-08 | 347.16 |
| 2020-04-07 | 351.46 |
| 2020-04-06 | 351.46 |
| 2020-04-03 | 355.76 |
| 2020-04-02 | 355.76 |
| 2020-04-01 | 355.76 |
| 2020-03-31 | 351.46 |
| 2020-03-30 | 351.46 |
| 2020-03-27 | 351.46 |
| 2020-03-26 | 334.27 |
| 2020-03-25 | 334.27 |
| 2020-03-24 | 334.27 |
| 2020-03-23 | 334.27 |
| 2020-03-20 | 334.27 |
| 2020-03-19 | 312.77 |
| 2020-03-18 | 385.86 |
| 2020-03-17 | 415.96 |
| 2020-03-16 | 394.46 |
| 2020-03-13 | 394.46 |
| 2020-03-12 | 394.46 |
| 2020-03-11 | 394.46 |
| 2020-03-10 | 394.46 |
| 2020-03-09 | 403.06 |
| 2020-03-06 | 403.06 |
| 2020-03-05 | 398.76 |
| 2020-03-04 | 403.06 |
| 2020-03-03 | 415.96 |
| 2020-03-02 | 415.96 |
| 2020-02-28 | 394.46 |
| 2020-02-27 | 420.26 |
| 2020-02-26 | 458.96 |
| 2020-02-25 | 458.96 |
| 2020-02-24 | 458.96 |
| 2020-02-21 | 458.96 |
| 2020-02-20 | 467.55 |
| 2020-02-19 | 467.55 |
| 2020-02-18 | 433.16 |
| 2020-02-17 | 433.16 |
| 2020-02-14 | 424.56 |
| 2020-02-13 | 433.16 |
| 2020-02-12 | 424.56 |
| 2020-02-11 | 446.06 |
| 2020-02-10 | 437.46 |
| 2020-02-07 | 458.96 |
| 2020-02-06 | 458.96 |
| 2020-02-05 | 458.96 |
| 2020-02-04 | 441.76 |
| 2020-02-03 | 441.76 |
| 2020-01-31 | 476.15 |
| 2020-01-30 | 480.45 |
| 2020-01-29 | 480.45 |
| 2020-01-24 | 480.45 |
| 2020-01-23 | 480.45 |
| 2020-01-22 | 480.45 |
| 2020-01-21 | 480.45 |
| 2020-01-20 | 450.36 |
| 2020-01-17 | 450.36 |
| 2020-01-16 | 446.06 |
| 2020-01-15 | 458.96 |
| 2020-01-14 | 450.36 |
| 2020-01-13 | 441.76 |
| 2020-01-10 | 463.26 |
| 2020-01-09 | 463.26 |
| 2020-01-08 | 463.26 |
| 2020-01-07 | 463.26 |
| 2020-01-06 | 463.26 |
| 2020-01-03 | 497.65 |
| 2020-01-02 | 497.65 |
| 2019-12-31 | 497.65 |
| 2019-12-30 | 497.65 |
| 2019-12-27 | 454.66 |
| 2019-12-24 | 441.76 |
| 2019-12-23 | 441.76 |
| 2019-12-20 | 441.76 |
| 2019-12-19 | 441.76 |
| 2019-12-18 | 458.96 |
| 2019-12-17 | 467.55 |
| 2019-12-16 | 467.55 |
| 2019-12-13 | 480.45 |
| 2019-12-12 | 493.35 |
| 2019-12-11 | 493.35 |
| 2019-12-10 | 493.35 |
| 2019-12-09 | 493.35 |
| 2019-12-06 | 467.55 |
| 2019-12-05 | 467.55 |
| 2019-12-04 | 467.55 |
| 2019-12-03 | 467.55 |
| 2019-12-02 | 467.55 |
| 2019-11-29 | 480.45 |
| 2019-11-28 | 480.45 |
| 2019-11-27 | 480.45 |
| 2019-11-26 | 484.75 |
| 2019-11-25 | 484.75 |
| 2019-11-22 | 484.75 |
| 2019-11-21 | 484.75 |
| 2019-11-20 | 489.05 |
| 2019-11-19 | 493.35 |
| 2019-11-18 | 493.35 |
| 2019-11-15 | 493.35 |
| 2019-11-14 | 480.45 |
| 2019-11-13 | 493.35 |
| 2019-11-12 | 493.35 |
| 2019-11-11 | 493.35 |
| 2019-11-08 | 493.35 |
| 2019-11-07 | 493.35 |
| 2019-11-06 | 493.35 |
| 2019-11-05 | 489.05 |
| 2019-11-04 | 523.45 |
| 2019-11-01 | 489.05 |
| 2019-10-31 | 489.05 |
| 2019-10-30 | 489.05 |
| 2019-10-29 | 489.05 |
| 2019-10-28 | 484.75 |
| 2019-10-25 | 514.85 |
| 2019-10-24 | 514.85 |
| 2019-10-23 | 514.85 |
| 2019-10-22 | 514.85 |
| 2019-10-21 | 514.85 |
| 2019-10-18 | 514.85 |
| 2019-10-17 | 493.35 |
| 2019-10-16 | 493.35 |
| 2019-10-15 | 480.45 |
| 2019-10-14 | 480.45 |
| 2019-10-11 | 480.45 |
| 2019-10-10 | 467.55 |
| 2019-10-09 | 484.75 |
| 2019-10-08 | 484.75 |
| 2019-10-04 | 480.45 |
| 2019-10-03 | 489.05 |
| 2019-10-02 | 489.05 |
| 2019-09-30 | 489.05 |
| 2019-09-27 | 493.35 |
| 2019-09-26 | 514.85 |
| 2019-09-25 | 514.85 |
| 2019-09-24 | 514.85 |
| 2019-09-23 | 514.85 |
| 2019-09-20 | 514.85 |
| 2019-09-19 | 523.45 |
| 2019-09-18 | 523.45 |
| 2019-09-17 | 480.45 |
| 2019-09-16 | 510.55 |
| 2019-09-13 | 510.55 |
| 2019-09-12 | 510.55 |
| 2019-09-11 | 519.15 |
| 2019-09-10 | 544.95 |
| 2019-09-09 | 557.85 |
| 2019-09-06 | 557.85 |
| 2019-09-05 | 609.44 |
| 2019-09-04 | 609.44 |
| 2019-09-03 | 618.04 |
| 2019-09-02 | 622.34 |
| 2019-08-30 | 622.34 |
| 2019-08-29 | 630.94 |
| 2019-08-28 | 630.94 |
| 2019-08-27 | 622.34 |
| 2019-08-26 | 622.34 |
| 2019-08-23 | 622.34 |
| 2019-08-22 | 626.64 |
| 2019-08-21 | 600.84 |
| 2019-08-20 | 622.34 |
| 2019-08-19 | 626.64 |
| 2019-08-16 | 626.64 |
| 2019-08-15 | 626.64 |
| 2019-08-14 | 626.64 |
| 2019-08-13 | 626.64 |
| 2019-08-12 | 622.34 |
| 2019-08-09 | 652.44 |
| 2019-08-08 | 652.44 |
| 2019-08-07 | 656.74 |
| 2019-08-06 | 656.74 |
| 2019-08-05 | 622.34 |
| 2019-08-02 | 661.04 |
| 2019-08-01 | 661.04 |
| 2019-07-31 | 669.64 |
| 2019-07-30 | 669.64 |
| 2019-07-29 | 669.64 |
| 2019-07-26 | 673.94 |
| 2019-07-25 | 661.04 |
| 2019-07-24 | 652.44 |
| 2019-07-23 | 656.74 |
| 2019-07-22 | 665.34 |
| 2019-07-19 | 669.64 |
| 2019-07-18 | 652.44 |
| 2019-07-17 | 695.44 |
| 2019-07-16 | 695.44 |
| 2019-07-15 | 729.83 |
| 2019-07-12 | 673.94 |
| 2019-07-11 | 673.94 |
| 2019-07-10 | 695.44 |
| 2019-07-09 | 661.04 |
| 2019-07-08 | 635.24 |
| 2019-07-05 | 643.84 |
| 2019-07-04 | 626.64 |
| 2019-07-03 | 652.44 |
| 2019-07-02 | 643.84 |
| 2019-06-28 | 626.64 |
| 2019-06-27 | 566.45 |
| 2019-06-26 | 544.95 |
| 2019-06-25 | 557.85 |
| 2019-06-24 | 536.35 |
| 2019-06-21 | 532.05 |
| 2019-06-20 | 544.95 |
| 2019-06-19 | 501.95 |
| 2019-06-18 | 527.75 |
| 2019-06-17 | 527.75 |
| 2019-06-14 | 527.75 |
| 2019-06-13 | 544.95 |
| 2019-06-12 | 536.35 |
| 2019-06-11 | 544.95 |
| 2019-06-10 | 519.15 |
| 2019-06-06 | 493.35 |
| 2019-06-05 | 493.35 |
| 2019-06-04 | 493.35 |
| 2019-06-03 | 493.35 |
| 2019-05-31 | 476.87 |
| 2019-05-30 | 476.87 |
| 2019-05-29 | 485.11 |
| 2019-05-28 | 489.23 |
| 2019-05-27 | 476.87 |
| 2019-05-24 | 476.87 |
| 2019-05-23 | 476.87 |
| 2019-05-22 | 476.87 |
| 2019-05-21 | 476.87 |
| 2019-05-20 | 476.87 |
| 2019-05-17 | 476.87 |
| 2019-05-16 | 476.87 |
| 2019-05-15 | 476.87 |
| 2019-05-14 | 476.87 |
| 2019-05-10 | 476.87 |
| 2019-05-09 | 476.87 |
| 2019-05-08 | 493.35 |
| 2019-05-07 | 493.35 |
| 2019-05-06 | 493.35 |
| 2019-05-03 | 493.35 |
| 2019-05-02 | 505.71 |
| 2019-04-30 | 513.96 |
| 2019-04-29 | 489.23 |
| 2019-04-26 | 489.23 |
| 2019-04-25 | 489.23 |
| 2019-04-24 | 493.35 |
| 2019-04-23 | 493.35 |
| 2019-04-18 | 493.35 |
| 2019-04-17 | 493.35 |
| 2019-04-16 | 493.35 |
| 2019-04-15 | 493.35 |
| 2019-04-12 | 505.71 |
| 2019-04-11 | 518.08 |
| 2019-04-10 | 518.08 |
| 2019-04-09 | 513.96 |
| 2019-04-08 | 485.11 |
| 2019-04-04 | 476.87 |
| 2019-04-03 | 476.87 |
| 2019-04-02 | 513.96 |
| 2019-04-01 | 509.83 |
| 2019-03-29 | 509.83 |
| 2019-03-28 | 513.96 |
| 2019-03-27 | 513.96 |
| 2019-03-26 | 513.96 |
| 2019-03-25 | 505.71 |
| 2019-03-22 | 497.47 |
| 2019-03-21 | 485.11 |
| 2019-03-20 | 485.11 |
| 2019-03-19 | 476.87 |
| 2019-03-18 | 476.87 |
| 2019-03-15 | 476.87 |
| 2019-03-14 | 476.87 |
| 2019-03-13 | 485.11 |
| 2019-03-12 | 485.11 |
| 2019-03-11 | 485.11 |
| 2019-03-08 | 489.23 |
| 2019-03-07 | 489.23 |
| 2019-03-06 | 476.87 |
| 2019-03-05 | 476.87 |
| 2019-03-04 | 476.87 |
| 2019-03-01 | 476.87 |
| 2019-02-28 | 476.87 |
| 2019-02-27 | 489.23 |
| 2019-02-26 | 480.99 |
| 2019-02-25 | 480.99 |
| 2019-02-22 | 472.75 |
| 2019-02-21 | 476.87 |
| 2019-02-20 | 476.87 |
| 2019-02-19 | 485.11 |
| 2019-02-18 | 456.27 |
| 2019-02-15 | 456.27 |
| 2019-02-14 | 427.42 |
| 2019-02-13 | 427.42 |
| 2019-02-12 | 427.42 |
| 2019-02-11 | 452.15 |
| 2019-02-08 | 452.15 |
| 2019-02-04 | 452.15 |
| 2019-02-01 | 452.15 |
| 2019-01-31 | 456.27 |
| 2019-01-30 | 435.67 |
| 2019-01-29 | 435.67 |
| 2019-01-28 | 435.67 |
| 2019-01-25 | 423.30 |
| 2019-01-24 | 427.42 |
| 2019-01-23 | 415.06 |
| 2019-01-22 | 415.06 |
| 2019-01-21 | 423.30 |
| 2019-01-18 | 423.30 |
| 2019-01-17 | 423.30 |
| 2019-01-16 | 423.30 |
| 2019-01-15 | 427.42 |
| 2019-01-14 | 415.06 |
| 2019-01-11 | 415.06 |
| 2019-01-10 | 406.82 |
| 2019-01-09 | 398.58 |
| 2019-01-08 | 398.58 |
| 2019-01-07 | 398.58 |
| 2019-01-04 | 398.58 |
| 2019-01-03 | 377.98 |
| 2019-01-02 | 394.46 |
| 2018-12-31 | 394.46 |
| 2018-12-28 | 394.46 |
| 2018-12-27 | 394.46 |
| 2018-12-24 | 394.46 |
| 2018-12-21 | 415.06 |
| 2018-12-20 | 415.06 |
| 2018-12-19 | 415.06 |
| 2018-12-18 | 415.06 |
| 2018-12-17 | 390.34 |
| 2018-12-14 | 390.34 |
| 2018-12-13 | 394.46 |
| 2018-12-12 | 394.46 |
| 2018-12-11 | 390.34 |
| 2018-12-10 | 390.34 |
| 2018-12-07 | 390.34 |
| 2018-12-06 | 390.34 |
| 2018-12-05 | 394.46 |
| 2018-12-04 | 394.46 |
| 2018-12-03 | 394.46 |
| 2018-11-30 | 394.46 |
| 2018-11-29 | 394.46 |
| 2018-11-28 | 394.46 |
| 2018-11-27 | 394.46 |
| 2018-11-26 | 394.46 |
| 2018-11-23 | 394.46 |
| 2018-11-22 | 394.46 |
| 2018-11-21 | 394.46 |
| 2018-11-20 | 398.58 |
| 2018-11-19 | 398.58 |
| 2018-11-16 | 398.58 |
| 2018-11-15 | 398.58 |
| 2018-11-14 | 394.46 |
| 2018-11-13 | 390.34 |
| 2018-11-12 | 390.34 |
| 2018-11-09 | 402.70 |
| 2018-11-08 | 402.70 |
| 2018-11-07 | 402.70 |
| 2018-11-06 | 402.70 |
| 2018-11-05 | 402.70 |
| 2018-11-02 | 394.46 |
| 2018-11-01 | 394.46 |
| 2018-10-31 | 386.22 |
| 2018-10-30 | 386.22 |
| 2018-10-29 | 394.46 |
| 2018-10-26 | 394.46 |
| 2018-10-25 | 402.70 |
| 2018-10-24 | 402.70 |
| 2018-10-23 | 410.94 |
| 2018-10-22 | 410.94 |
| 2018-10-19 | 419.18 |
| 2018-10-18 | 419.18 |
| 2018-10-16 | 398.58 |
| 2018-10-15 | 419.18 |
| 2018-10-12 | 419.18 |
| 2018-10-11 | 410.94 |
| 2018-10-10 | 431.55 |
| 2018-10-09 | 431.55 |
| 2018-10-08 | 431.55 |
| 2018-10-05 | 435.67 |
| 2018-10-04 | 435.67 |
| 2018-10-03 | 452.15 |
| 2018-10-02 | 443.91 |
| 2018-09-28 | 452.15 |
| 2018-09-27 | 452.15 |
| 2018-09-26 | 452.15 |
| 2018-09-24 | 443.91 |
| 2018-09-21 | 443.91 |
| 2018-09-20 | 443.91 |
| 2018-09-19 | 443.91 |
| 2018-09-18 | 443.91 |
| 2018-09-17 | 443.91 |
| 2018-09-14 | 452.15 |
| 2018-09-13 | 452.15 |
| 2018-09-12 | 452.15 |
| 2018-09-11 | 452.15 |
| 2018-09-10 | 468.63 |
| 2018-09-07 | 468.63 |
| 2018-09-06 | 468.63 |
| 2018-09-05 | 472.75 |
| 2018-09-04 | 476.87 |
| 2018-09-03 | 472.75 |
| 2018-08-31 | 480.99 |
| 2018-08-30 | 480.99 |
| 2018-08-29 | 472.75 |
| 2018-08-28 | 472.75 |
| 2018-08-27 | 472.75 |
| 2018-08-24 | 472.75 |
| 2018-08-23 | 472.75 |
| 2018-08-22 | 472.75 |
| 2018-08-21 | 472.75 |
| 2018-08-20 | 472.75 |
| 2018-08-17 | 468.63 |
| 2018-08-16 | 468.63 |
| 2018-08-15 | 480.99 |
| 2018-08-14 | 480.99 |
| 2018-08-13 | 480.99 |
| 2018-08-10 | 480.99 |
| 2018-08-09 | 480.99 |
| 2018-08-08 | 472.75 |
| 2018-08-07 | 472.75 |
| 2018-08-06 | 468.63 |
| 2018-08-03 | 468.63 |
| 2018-08-02 | 468.63 |
| 2018-08-01 | 468.63 |
| 2018-07-31 | 468.63 |
| 2018-07-30 | 472.75 |
| 2018-07-27 | 464.51 |
| 2018-07-26 | 464.51 |
| 2018-07-25 | 464.51 |
| 2018-07-24 | 460.39 |
| 2018-07-23 | 464.51 |
| 2018-07-20 | 464.51 |
| 2018-07-19 | 464.51 |
| 2018-07-18 | 464.51 |
| 2018-07-17 | 464.51 |
| 2018-07-16 | 464.51 |
| 2018-07-13 | 464.51 |
| 2018-07-12 | 468.63 |
| 2018-07-11 | 468.63 |
| 2018-07-10 | 468.63 |
| 2018-07-09 | 472.75 |
| 2018-07-06 | 472.75 |
| 2018-07-05 | 472.75 |
| 2018-07-04 | 472.75 |
| 2018-07-03 | 476.87 |
| 2018-06-29 | 485.11 |
| 2018-06-28 | 485.11 |
| 2018-06-27 | 497.47 |
| 2018-06-26 | 489.23 |
| 2018-06-25 | 489.23 |
| 2018-06-22 | 489.23 |
| 2018-06-21 | 489.23 |
| 2018-06-20 | 489.23 |
| 2018-06-19 | 489.23 |
| 2018-06-15 | 485.11 |
| 2018-06-14 | 480.99 |
| 2018-06-13 | 497.47 |
| 2018-06-12 | 501.59 |
| 2018-06-11 | 480.99 |
| 2018-06-08 | 480.99 |
| 2018-06-07 | 480.99 |
| 2018-06-06 | 480.99 |
| 2018-06-05 | 480.99 |
| 2018-06-04 | 480.99 |
| 2018-06-01 | 477.04 |
| 2018-05-31 | 477.04 |
| 2018-05-30 | 473.09 |
| 2018-05-29 | 473.09 |
| 2018-05-28 | 469.13 |
| 2018-05-25 | 469.13 |
| 2018-05-24 | 465.18 |
| 2018-05-23 | 473.09 |
| 2018-05-21 | 473.09 |
| 2018-05-18 | 473.09 |
| 2018-05-17 | 473.09 |
| 2018-05-16 | 473.09 |
| 2018-05-15 | 473.09 |
| 2018-05-14 | 473.09 |
| 2018-05-11 | 469.13 |
| 2018-05-10 | 477.04 |
| 2018-05-09 | 477.04 |
| 2018-05-08 | 480.99 |
| 2018-05-07 | 469.13 |
| 2018-05-04 | 469.13 |
| 2018-05-03 | 469.13 |
| 2018-05-02 | 469.13 |
| 2018-04-30 | 469.13 |
| 2018-04-27 | 469.13 |
| 2018-04-26 | 469.13 |
| 2018-04-25 | 473.09 |
| 2018-04-24 | 469.13 |
| 2018-04-23 | 469.13 |
| 2018-04-20 | 469.13 |
| 2018-04-19 | 469.13 |
| 2018-04-18 | 469.13 |
| 2018-04-17 | 469.13 |
| 2018-04-16 | 469.13 |
| 2018-04-13 | 469.13 |
| 2018-04-12 | 480.99 |
| 2018-04-11 | 480.99 |
| 2018-04-10 | 480.99 |
| 2018-04-09 | 473.09 |
| 2018-04-06 | 465.18 |
| 2018-04-04 | 469.13 |
| 2018-04-03 | 469.13 |
| 2018-03-29 | 473.09 |
| 2018-03-28 | 473.09 |
| 2018-03-27 | 473.09 |
| 2018-03-26 | 484.94 |
| 2018-03-23 | 484.94 |
| 2018-03-22 | 473.09 |
| 2018-03-21 | 484.94 |
| 2018-03-20 | 484.94 |
| 2018-03-19 | 473.09 |
| 2018-03-16 | 473.09 |
| 2018-03-15 | 465.18 |
| 2018-03-14 | 465.18 |
| 2018-03-13 | 465.18 |
| 2018-03-12 | 465.18 |
| 2018-03-09 | 465.18 |
| 2018-03-08 | 465.18 |
| 2018-03-07 | 465.18 |
| 2018-03-06 | 465.18 |
| 2018-03-05 | 473.09 |
| 2018-03-02 | 488.90 |
| 2018-03-01 | 488.90 |
| 2018-02-28 | 473.09 |
| 2018-02-27 | 480.99 |
| 2018-02-26 | 480.99 |
| 2018-02-23 | 461.23 |
| 2018-02-22 | 461.23 |
| 2018-02-21 | 461.23 |
| 2018-02-20 | 461.23 |
| 2018-02-15 | 469.13 |
| 2018-02-14 | 469.13 |
| 2018-02-13 | 469.13 |
| 2018-02-12 | 469.13 |
| 2018-02-09 | 473.09 |
| 2018-02-08 | 465.18 |
| 2018-02-07 | 465.18 |
| 2018-02-06 | 449.37 |
| 2018-02-05 | 465.18 |
| 2018-02-02 | 473.09 |
| 2018-02-01 | 465.18 |
| 2018-01-31 | 469.13 |
| 2018-01-30 | 461.23 |
| 2018-01-29 | 469.13 |
| 2018-01-26 | 469.13 |
| 2018-01-25 | 469.13 |
| 2018-01-24 | 473.09 |
| 2018-01-23 | 473.09 |
| 2018-01-22 | 465.18 |
| 2018-01-19 | 473.09 |
| 2018-01-18 | 473.09 |
| 2018-01-17 | 477.04 |
| 2018-01-16 | 477.04 |
| 2018-01-15 | 480.99 |
| 2018-01-12 | 473.09 |
| 2018-01-11 | 473.09 |
| 2018-01-10 | 461.23 |
| 2018-01-09 | 477.04 |
| 2018-01-08 | 477.04 |
| 2018-01-05 | 473.09 |
| 2018-01-04 | 473.09 |
| 2018-01-03 | 477.04 |
| 2018-01-02 | 477.04 |
| 2017-12-29 | 477.04 |
| 2017-12-28 | 457.28 |
| 2017-12-27 | 453.33 |
| 2017-12-22 | 457.28 |
| 2017-12-21 | 469.13 |
| 2017-12-20 | 453.33 |
| 2017-12-19 | 453.33 |
| 2017-12-18 | 461.23 |
| 2017-12-15 | 461.23 |
| 2017-12-14 | 461.23 |
| 2017-12-13 | 461.23 |
| 2017-12-12 | 457.28 |
| 2017-12-11 | 457.28 |
| 2017-12-08 | 473.09 |
| 2017-12-07 | 473.09 |
| 2017-12-06 | 473.09 |
| 2017-12-05 | 473.09 |
| 2017-12-04 | 473.09 |
| 2017-12-01 | 473.09 |
| 2017-11-30 | 473.09 |
| 2017-11-29 | 477.04 |
| 2017-11-28 | 461.23 |
| 2017-11-27 | 465.18 |
| 2017-11-24 | 469.13 |
| 2017-11-23 | 469.13 |
| 2017-11-22 | 469.13 |
| 2017-11-21 | 488.90 |
| 2017-11-20 | 469.13 |
| 2017-11-17 | 465.18 |
| 2017-11-16 | 488.90 |
| 2017-11-15 | 465.18 |
| 2017-11-14 | 465.18 |
| 2017-11-13 | 484.94 |
| 2017-11-10 | 473.09 |
| 2017-11-09 | 477.04 |
| 2017-11-08 | 477.04 |
| 2017-11-07 | 477.04 |
| 2017-11-06 | 477.04 |
| 2017-11-03 | 473.09 |
| 2017-11-02 | 477.04 |
| 2017-11-01 | 477.04 |
| 2017-10-31 | 477.04 |
| 2017-10-30 | 488.90 |
| 2017-10-27 | 480.99 |
| 2017-10-26 | 473.09 |
| 2017-10-25 | 477.04 |
| 2017-10-24 | 477.04 |
| 2017-10-23 | 480.99 |
| 2017-10-20 | 484.94 |
| 2017-10-19 | 488.90 |
| 2017-10-18 | 488.90 |
| 2017-10-17 | 492.85 |
| 2017-10-16 | 488.90 |
| 2017-10-13 | 492.85 |
| 2017-10-12 | 492.85 |
| 2017-10-11 | 492.85 |
| 2017-10-10 | 488.90 |
| 2017-10-09 | 480.99 |
| 2017-10-06 | 480.99 |
| 2017-10-04 | 480.99 |
| 2017-10-03 | 484.94 |
| 2017-09-29 | 484.94 |
| 2017-09-28 | 480.99 |
| 2017-09-27 | 473.09 |
| 2017-09-26 | 473.09 |
| 2017-09-25 | 473.09 |
| 2017-09-22 | 477.04 |
| 2017-09-21 | 477.04 |
| 2017-09-20 | 488.90 |
| 2017-09-19 | 488.90 |
| 2017-09-18 | 488.90 |
| 2017-09-15 | 492.85 |
| 2017-09-14 | 492.85 |
| 2017-09-13 | 492.85 |
| 2017-09-12 | 492.85 |
| 2017-09-11 | 484.94 |
| 2017-09-08 | 480.99 |
| 2017-09-07 | 480.99 |
| 2017-09-06 | 488.90 |
| 2017-09-05 | 488.90 |
| 2017-09-04 | 504.71 |
| 2017-09-01 | 477.04 |
| 2017-08-31 | 500.75 |
| 2017-08-30 | 492.85 |
| 2017-08-29 | 512.61 |
| 2017-08-28 | 496.80 |
| 2017-08-25 | 480.99 |
| 2017-08-24 | 492.85 |
| 2017-08-22 | 477.04 |
| 2017-08-21 | 480.99 |
| 2017-08-18 | 484.94 |
| 2017-08-17 | 477.04 |
| 2017-08-16 | 484.94 |
| 2017-08-15 | 473.09 |
| 2017-08-14 | 469.13 |
| 2017-08-11 | 469.13 |
| 2017-08-10 | 477.04 |
| 2017-08-09 | 469.13 |
| 2017-08-08 | 469.13 |
| 2017-08-07 | 480.99 |
| 2017-08-04 | 473.09 |
| 2017-08-03 | 488.90 |
| 2017-08-02 | 473.09 |
| 2017-08-01 | 473.09 |
| 2017-07-31 | 480.99 |
| 2017-07-28 | 480.99 |
| 2017-07-27 | 480.99 |
| 2017-07-26 | 480.99 |
| 2017-07-25 | 480.99 |
| 2017-07-24 | 492.85 |
| 2017-07-21 | 492.85 |
| 2017-07-20 | 480.99 |
| 2017-07-19 | 484.94 |
| 2017-07-18 | 473.09 |
| 2017-07-17 | 477.04 |
| 2017-07-14 | 480.99 |
| 2017-07-13 | 473.09 |
| 2017-07-12 | 480.99 |
| 2017-07-11 | 484.94 |
| 2017-07-10 | 500.75 |
| 2017-07-07 | 500.75 |
| 2017-07-06 | 500.75 |
| 2017-07-05 | 500.75 |
| 2017-07-04 | 473.09 |
| 2017-07-03 | 473.09 |
| 2017-06-30 | 477.04 |
| 2017-06-29 | 473.09 |
| 2017-06-28 | 469.13 |
| 2017-06-27 | 461.23 |
| 2017-06-26 | 453.33 |
| 2017-06-23 | 473.09 |
| 2017-06-22 | 477.04 |
| 2017-06-21 | 473.09 |
| 2017-06-20 | 492.85 |
| 2017-06-19 | 473.09 |
| 2017-06-16 | 477.04 |
| 2017-06-15 | 469.13 |
| 2017-06-14 | 469.13 |
| 2017-06-13 | 465.18 |
| 2017-06-12 | 473.09 |
| 2017-06-09 | 480.99 |
| 2017-06-08 | 453.33 |
| 2017-06-07 | 473.09 |
| 2017-06-06 | 477.04 |
| 2017-06-05 | 480.84 |
| 2017-06-02 | 484.63 |
| 2017-06-01 | 484.63 |
| 2017-05-31 | 492.22 |
| 2017-05-29 | 511.21 |
| 2017-05-26 | 511.21 |
| 2017-05-25 | 511.21 |
| 2017-05-24 | 499.82 |
| 2017-05-23 | 507.41 |
| 2017-05-22 | 507.41 |
| 2017-05-19 | 515.00 |
| 2017-05-18 | 522.59 |
| 2017-05-17 | 526.39 |
| 2017-05-16 | 526.39 |
| 2017-05-15 | 507.41 |
| 2017-05-12 | 507.41 |
| 2017-05-11 | 480.84 |
| 2017-05-10 | 461.85 |
| 2017-05-09 | 454.26 |
| 2017-05-08 | 465.65 |
| 2017-05-05 | 458.06 |
| 2017-05-04 | 469.45 |
| 2017-05-02 | 469.45 |
| 2017-04-28 | 465.65 |
| 2017-04-27 | 458.06 |
| 2017-04-26 | 450.46 |
| 2017-04-25 | 450.46 |
| 2017-04-24 | 450.46 |
| 2017-04-21 | 450.46 |
| 2017-04-20 | 420.09 |
| 2017-04-19 | 420.09 |
| 2017-04-18 | 427.69 |
| 2017-04-13 | 427.69 |
| 2017-04-12 | 427.69 |
| 2017-04-11 | 420.09 |
| 2017-04-10 | 416.30 |
| 2017-04-07 | 423.89 |
| 2017-04-06 | 416.30 |
| 2017-04-05 | 416.30 |
| 2017-04-03 | 423.89 |
| 2017-03-31 | 423.89 |
| 2017-03-30 | 404.91 |
| 2017-03-29 | 404.91 |
| 2017-03-28 | 416.30 |
| 2017-03-27 | 401.11 |
| 2017-03-24 | 397.32 |
| 2017-03-23 | 393.52 |
| 2017-03-22 | 393.52 |
| 2017-03-21 | 393.52 |
| 2017-03-20 | 374.54 |
| 2017-03-17 | 374.54 |
| 2017-03-16 | 374.54 |
| 2017-03-15 | 393.52 |
| 2017-03-14 | 382.13 |
| 2017-03-13 | 378.33 |
| 2017-03-10 | 378.33 |
| 2017-03-09 | 393.52 |
| 2017-03-08 | 378.33 |
| 2017-03-07 | 385.93 |
| 2017-03-06 | 382.13 |
| 2017-03-03 | 374.54 |
| 2017-03-02 | 374.54 |
| 2017-03-01 | 363.15 |
| 2017-02-28 | 374.54 |
| 2017-02-27 | 359.35 |
| 2017-02-24 | 359.35 |
| 2017-02-23 | 359.35 |
| 2017-02-22 | 347.96 |
| 2017-02-21 | 347.96 |
| 2017-02-20 | 363.15 |
| 2017-02-17 | 363.15 |
| 2017-02-16 | 355.56 |
| 2017-02-15 | 355.56 |
| 2017-02-14 | 347.96 |
| 2017-02-13 | 347.96 |
| 2017-02-10 | 347.96 |
| 2017-02-09 | 328.98 |
| 2017-02-08 | 328.98 |
| 2017-02-07 | 332.78 |
| 2017-02-06 | 332.78 |
| 2017-02-03 | 332.78 |
| 2017-02-02 | 317.59 |
| 2017-02-01 | 317.59 |
| 2017-01-27 | 317.59 |
| 2017-01-26 | 317.59 |
| 2017-01-25 | 310.00 |
| 2017-01-24 | 306.21 |
| 2017-01-23 | 302.41 |
| 2017-01-20 | 302.41 |
| 2017-01-19 | 302.41 |
| 2017-01-18 | 306.21 |
| 2017-01-17 | 306.21 |
| 2017-01-16 | 302.41 |
| 2017-01-13 | 310.00 |
| 2017-01-12 | 306.21 |
| 2017-01-11 | 306.21 |
| 2017-01-10 | 306.21 |
| 2017-01-09 | 306.21 |
| 2017-01-06 | 310.00 |
| 2017-01-05 | 306.21 |
| 2017-01-04 | 302.41 |
| 2017-01-03 | 302.41 |
| 2016-12-30 | 306.21 |
| 2016-12-29 | 302.41 |
| 2016-12-28 | 306.21 |
| 2016-12-23 | 306.21 |
| 2016-12-22 | 306.21 |
| 2016-12-21 | 302.41 |
| 2016-12-20 | 310.00 |
| 2016-12-19 | 310.00 |
| 2016-12-16 | 306.21 |
| 2016-12-15 | 306.21 |
| 2016-12-14 | 313.80 |
| 2016-12-13 | 310.00 |
| 2016-12-12 | 310.00 |
| 2016-12-09 | 310.00 |
| 2016-12-08 | 310.00 |
| 2016-12-07 | 313.80 |
| 2016-12-06 | 321.39 |
| 2016-12-05 | 313.80 |
| 2016-12-02 | 317.59 |
| 2016-12-01 | 317.59 |
| 2016-11-30 | 306.21 |
| 2016-11-29 | 313.80 |
| 2016-11-28 | 313.80 |
| 2016-11-25 | 313.80 |
| 2016-11-24 | 310.00 |
| 2016-11-23 | 310.00 |
| 2016-11-22 | 306.21 |
| 2016-11-21 | 302.41 |
| 2016-11-18 | 302.41 |
| 2016-11-17 | 302.41 |
| 2016-11-16 | 302.41 |
| 2016-11-15 | 302.41 |
| 2016-11-14 | 302.41 |
| 2016-11-11 | 306.21 |
| 2016-11-10 | 306.21 |
| 2016-11-09 | 298.61 |
| 2016-11-08 | 306.21 |
| 2016-11-07 | 302.41 |
| 2016-11-04 | 306.21 |
| 2016-11-03 | 302.41 |
| 2016-11-02 | 298.61 |
| 2016-11-01 | 294.82 |
| 2016-10-31 | 302.41 |
| 2016-10-28 | 306.21 |
| 2016-10-27 | 306.21 |
| 2016-10-26 | 306.21 |
| 2016-10-25 | 306.21 |
| 2016-10-24 | 310.00 |
| 2016-10-20 | 306.21 |
| 2016-10-19 | 306.21 |
| 2016-10-18 | 306.21 |
| 2016-10-17 | 310.00 |
| 2016-10-14 | 306.21 |
| 2016-10-13 | 306.21 |
| 2016-10-12 | 310.00 |
| 2016-10-11 | 313.80 |
| 2016-10-07 | 310.00 |
| 2016-10-06 | 310.00 |
| 2016-10-05 | 317.59 |
| 2016-10-04 | 317.59 |
| 2016-10-03 | 321.39 |
| 2016-09-30 | 310.00 |
| 2016-09-29 | 321.39 |
| 2016-09-28 | 321.39 |
| 2016-09-27 | 313.80 |
| 2016-09-26 | 317.59 |
| 2016-09-23 | 313.80 |
| 2016-09-22 | 313.80 |
| 2016-09-21 | 317.59 |
| 2016-09-20 | 302.41 |
| 2016-09-19 | 306.21 |
| 2016-09-15 | 310.00 |
| 2016-09-14 | 310.00 |
| 2016-09-13 | 310.00 |
| 2016-09-12 | 310.00 |
| 2016-09-09 | 310.00 |
| 2016-09-08 | 310.00 |
| 2016-09-07 | 302.41 |
| 2016-09-06 | 302.41 |
| 2016-09-05 | 302.41 |
| 2016-09-02 | 306.21 |
| 2016-09-01 | 298.61 |
| 2016-08-31 | 294.82 |
| 2016-08-30 | 306.21 |
| 2016-08-29 | 306.21 |
| 2016-08-26 | 298.61 |
| 2016-08-25 | 298.61 |
| 2016-08-24 | 298.61 |
| 2016-08-23 | 298.61 |
| 2016-08-22 | 298.61 |
| 2016-08-19 | 298.61 |
| 2016-08-18 | 294.82 |
| 2016-08-17 | 302.41 |
| 2016-08-16 | 302.41 |
| 2016-08-15 | 302.41 |
| 2016-08-12 | 294.82 |
| 2016-08-11 | 298.61 |
| 2016-08-10 | 302.41 |
| 2016-08-09 | 291.02 |
| 2016-08-08 | 291.02 |
| 2016-08-05 | 291.02 |
| 2016-08-04 | 291.02 |
| 2016-08-03 | 291.02 |
| 2016-08-01 | 291.02 |
| 2016-07-29 | 291.02 |
| 2016-07-28 | 291.02 |
| 2016-07-27 | 287.22 |
| 2016-07-26 | 287.22 |
| 2016-07-25 | 287.22 |
| 2016-07-22 | 287.22 |
| 2016-07-21 | 287.22 |
| 2016-07-20 | 287.22 |
| 2016-07-19 | 287.22 |
| 2016-07-18 | 287.22 |
| 2016-07-15 | 287.22 |
| 2016-07-14 | 291.02 |
| 2016-07-13 | 291.02 |
| 2016-07-12 | 287.22 |
| 2016-07-11 | 287.22 |
| 2016-07-08 | 298.61 |
| 2016-07-07 | 298.61 |
| 2016-07-06 | 291.02 |
| 2016-07-05 | 291.02 |
| 2016-07-04 | 291.02 |
| 2016-06-30 | 291.02 |
| 2016-06-29 | 287.22 |
| 2016-06-28 | 283.43 |
| 2016-06-27 | 283.43 |
| 2016-06-24 | 279.63 |
| 2016-06-23 | 283.43 |
| 2016-06-22 | 287.22 |
| 2016-06-21 | 283.43 |
| 2016-06-20 | 287.22 |
| 2016-06-17 | 283.43 |
| 2016-06-16 | 283.43 |
| 2016-06-15 | 283.43 |
| 2016-06-14 | 283.43 |
| 2016-06-13 | 279.63 |
| 2016-06-10 | 287.22 |
| 2016-06-08 | 287.22 |
| 2016-06-07 | 294.82 |
| 2016-06-06 | 294.82 |
| 2016-06-03 | 291.02 |
| 2016-06-02 | 291.02 |
| 2016-06-01 | 283.78 |
| 2016-05-31 | 283.78 |
| 2016-05-30 | 283.78 |
| 2016-05-27 | 283.78 |
| 2016-05-26 | 283.78 |
| 2016-05-25 | 280.16 |
| 2016-05-24 | 283.78 |
| 2016-05-23 | 280.16 |
| 2016-05-20 | 280.16 |
| 2016-05-19 | 280.16 |
| 2016-05-18 | 280.16 |
| 2016-05-17 | 280.16 |
| 2016-05-16 | 280.16 |
| 2016-05-13 | 291.02 |
| 2016-05-12 | 291.02 |
| 2016-05-11 | 291.02 |
| 2016-05-10 | 280.16 |
| 2016-05-09 | 280.16 |
| 2016-05-06 | 280.16 |
| 2016-05-05 | 280.16 |
| 2016-05-04 | 276.54 |
| 2016-05-03 | 276.54 |
| 2016-04-29 | 280.16 |
| 2016-04-28 | 280.16 |
| 2016-04-27 | 272.92 |
| 2016-04-26 | 272.92 |
| 2016-04-25 | 265.68 |
| 2016-04-22 | 269.30 |
| 2016-04-21 | 269.30 |
| 2016-04-20 | 265.68 |
| 2016-04-19 | 276.54 |
| 2016-04-18 | 276.54 |
| 2016-04-15 | 272.92 |
| 2016-04-14 | 272.92 |
| 2016-04-13 | 272.92 |
| 2016-04-12 | 269.30 |
| 2016-04-11 | 269.30 |
| 2016-04-08 | 265.68 |
| 2016-04-07 | 276.54 |
| 2016-04-06 | 276.54 |
| 2016-04-05 | 265.68 |
| 2016-04-01 | 272.92 |
| 2016-03-31 | 276.54 |
| 2016-03-30 | 294.64 |
| 2016-03-29 | 280.16 |
| 2016-03-24 | 283.78 |
| 2016-03-23 | 283.78 |
| 2016-03-22 | 291.02 |
| 2016-03-21 | 291.02 |
| 2016-03-18 | 291.02 |
| 2016-03-17 | 287.40 |
| 2016-03-16 | 280.16 |
| 2016-03-15 | 280.16 |
| 2016-03-14 | 287.40 |
| 2016-03-11 | 287.40 |
| 2016-03-10 | 272.92 |
| 2016-03-09 | 272.92 |
| 2016-03-08 | 272.92 |
| 2016-03-07 | 280.16 |
| 2016-03-04 | 280.16 |
| 2016-03-03 | 272.92 |
| 2016-03-02 | 272.92 |
| 2016-03-01 | 262.06 |
| 2016-02-29 | 262.06 |
| 2016-02-26 | 262.06 |
| 2016-02-25 | 254.81 |
| 2016-02-24 | 262.06 |
| 2016-02-23 | 262.06 |
| 2016-02-22 | 262.06 |
| 2016-02-19 | 254.81 |
| 2016-02-18 | 247.57 |
| 2016-02-17 | 247.57 |
| 2016-02-16 | 247.57 |
| 2016-02-15 | 243.95 |
| 2016-02-12 | 243.95 |
| 2016-02-11 | 247.57 |
| 2016-02-05 | 247.57 |
| 2016-02-04 | 258.43 |
| 2016-02-03 | 269.30 |
| 2016-02-02 | 269.30 |
| 2016-02-01 | 251.19 |
| 2016-01-29 | 251.19 |
| 2016-01-28 | 262.06 |
| 2016-01-27 | 262.06 |
| 2016-01-26 | 254.81 |
| 2016-01-25 | 262.06 |
| 2016-01-22 | 262.06 |
| 2016-01-21 | 247.57 |
| 2016-01-20 | 251.19 |
| 2016-01-19 | 240.33 |
| 2016-01-18 | 243.95 |
| 2016-01-15 | 251.19 |
| 2016-01-14 | 262.06 |
| 2016-01-13 | 262.06 |
| 2016-01-12 | 247.57 |
| 2016-01-11 | 254.81 |
| 2016-01-08 | 265.68 |
| 2016-01-07 | 262.06 |
| 2016-01-06 | 262.06 |
| 2016-01-05 | 262.06 |
| 2016-01-04 | 262.06 |
| 2015-12-31 | 272.92 |
| 2015-12-30 | 272.92 |
| 2015-12-29 | 272.92 |
| 2015-12-28 | 272.92 |
| 2015-12-24 | 272.92 |
| 2015-12-23 | 272.92 |
| 2015-12-22 | 272.92 |
| 2015-12-21 | 265.68 |
| 2015-12-18 | 265.68 |
| 2015-12-17 | 265.68 |
| 2015-12-16 | 265.68 |
| 2015-12-15 | 269.30 |
| 2015-12-14 | 269.30 |
| 2015-12-11 | 258.43 |
| 2015-12-10 | 272.92 |
| 2015-12-09 | 272.92 |
| 2015-12-08 | 272.92 |
| 2015-12-07 | 265.68 |
| 2015-12-04 | 265.68 |
| 2015-12-03 | 280.16 |
| 2015-12-02 | 287.40 |
| 2015-12-01 | 283.78 |
| 2015-11-30 | 283.78 |
| 2015-11-27 | 283.78 |
| 2015-11-26 | 283.78 |
| 2015-11-25 | 291.02 |
| 2015-11-24 | 291.02 |
| 2015-11-23 | 262.06 |
| 2015-11-20 | 287.40 |
| 2015-11-19 | 301.88 |
| 2015-11-18 | 301.88 |
| 2015-11-17 | 305.50 |
| 2015-11-16 | 301.88 |
| 2015-11-13 | 312.74 |
| 2015-11-12 | 323.60 |
| 2015-11-11 | 338.09 |
| 2015-11-10 | 363.43 |
| 2015-11-09 | 359.81 |
| 2015-11-06 | 352.57 |
| 2015-11-05 | 352.57 |
| 2015-11-04 | 352.57 |
| 2015-11-03 | 352.57 |
| 2015-11-02 | 334.47 |
| 2015-10-30 | 345.33 |
| 2015-10-29 | 352.57 |
| 2015-10-28 | 345.33 |
| 2015-10-27 | 352.57 |
| 2015-10-26 | 370.67 |
| 2015-10-23 | 374.29 |
| 2015-10-22 | 367.05 |
| 2015-10-20 | 388.77 |
| 2015-10-19 | 396.02 |
| 2015-10-16 | 370.67 |
| 2015-10-15 | 356.19 |
| 2015-10-14 | 356.19 |
| 2015-10-13 | 370.67 |
| 2015-10-12 | 348.95 |
| 2015-10-09 | 341.71 |
| 2015-10-08 | 352.57 |
| 2015-10-07 | 341.71 |
| 2015-10-06 | 330.85 |
| 2015-10-05 | 330.85 |
| 2015-10-02 | 352.57 |
| 2015-09-30 | 352.57 |
| 2015-09-29 | 352.57 |
| 2015-09-25 | 352.57 |
| 2015-09-24 | 330.85 |
| 2015-09-23 | 330.85 |
| 2015-09-22 | 348.95 |
| 2015-09-21 | 334.47 |
| 2015-09-18 | 338.09 |
| 2015-09-17 | 348.95 |
| 2015-09-16 | 348.95 |
| 2015-09-15 | 334.47 |
| 2015-09-14 | 334.47 |
| 2015-09-11 | 334.47 |
| 2015-09-10 | 323.60 |
| 2015-09-09 | 327.23 |
| 2015-09-08 | 319.98 |
| 2015-09-07 | 309.12 |
| 2015-09-04 | 338.09 |
| 2015-09-02 | 338.09 |
| 2015-09-01 | 345.33 |
| 2015-08-31 | 363.43 |
| 2015-08-28 | 330.85 |
| 2015-08-27 | 327.23 |
| 2015-08-26 | 309.12 |
| 2015-08-25 | 309.12 |
| 2015-08-24 | 327.23 |
| 2015-08-21 | 356.19 |
| 2015-08-20 | 356.19 |
| 2015-08-19 | 356.19 |
| 2015-08-18 | 370.67 |
| 2015-08-17 | 374.29 |
| 2015-08-14 | 370.67 |
| 2015-08-13 | 370.67 |
| 2015-08-12 | 367.05 |
| 2015-08-11 | 352.57 |
| 2015-08-10 | 345.33 |
| 2015-08-07 | 345.33 |
| 2015-08-06 | 341.71 |
| 2015-08-05 | 327.23 |
| 2015-08-04 | 323.60 |
| 2015-08-03 | 327.23 |
| 2015-07-31 | 338.09 |
| 2015-07-30 | 341.71 |
| 2015-07-29 | 341.71 |
| 2015-07-28 | 341.71 |
| 2015-07-27 | 341.71 |
| 2015-07-24 | 374.29 |
| 2015-07-23 | 381.53 |
| 2015-07-22 | 370.67 |
| 2015-07-21 | 363.43 |
| 2015-07-20 | 381.53 |
| 2015-07-17 | 356.19 |
| 2015-07-16 | 334.47 |
| 2015-07-15 | 352.57 |
| 2015-07-14 | 359.81 |
| 2015-07-13 | 334.47 |
| 2015-07-10 | 287.40 |
| 2015-07-09 | 272.92 |
| 2015-07-08 | 233.09 |
| 2015-07-07 | 280.16 |
| 2015-07-06 | 294.64 |
| 2015-07-03 | 356.19 |
| 2015-07-02 | 374.29 |
| 2015-06-30 | 388.77 |
| 2015-06-29 | 377.91 |
| 2015-06-26 | 403.26 |
| 2015-06-25 | 403.26 |
| 2015-06-24 | 410.50 |
| 2015-06-23 | 403.26 |
| 2015-06-22 | 410.50 |
| 2015-06-19 | 388.77 |
| 2015-06-18 | 392.40 |
| 2015-06-17 | 399.64 |
| 2015-06-16 | 381.53 |
| 2015-06-15 | 363.43 |
| 2015-06-12 | 352.57 |
| 2015-06-11 | 370.67 |
| 2015-06-10 | 341.71 |
| 2015-06-09 | 356.19 |
| 2015-06-08 | 374.29 |
| 2015-06-05 | 388.77 |
| 2015-06-04 | 396.02 |
| 2015-06-03 | 388.77 |
| 2015-06-02 | 388.77 |
| 2015-06-01 | 402.84 |
| 2015-05-29 | 364.16 |
| 2015-05-28 | 364.16 |
| 2015-05-27 | 381.74 |
| 2015-05-26 | 385.26 |
| 2015-05-22 | 307.90 |
| 2015-05-21 | 286.80 |
| 2015-05-20 | 276.25 |
| 2015-05-19 | 265.70 |
| 2015-05-18 | 269.22 |
| 2015-05-15 | 258.67 |
| 2015-05-14 | 251.64 |
| 2015-05-13 | 258.67 |
| 2015-05-12 | 258.67 |
| 2015-05-11 | 269.22 |
| 2015-05-08 | 258.67 |
| 2015-05-07 | 258.67 |
| 2015-05-06 | 258.67 |
| 2015-05-05 | 255.15 |
| 2015-05-04 | 258.67 |
| 2015-04-30 | 248.12 |
| 2015-04-29 | 262.19 |
| 2015-04-28 | 255.15 |
| 2015-04-27 | 262.19 |
| 2015-04-24 | 241.09 |
| 2015-04-23 | 237.57 |
| 2015-04-22 | 223.51 |
| 2015-04-21 | 216.47 |
| 2015-04-20 | 216.47 |
| 2015-04-17 | 212.96 |
| 2015-04-16 | 216.47 |
| 2015-04-15 | 216.47 |
| 2015-04-14 | 212.96 |
| 2015-04-13 | 216.47 |
| 2015-04-10 | 205.92 |
| 2015-04-09 | 212.96 |
| 2015-04-08 | 216.47 |
| 2015-04-02 | 202.41 |
| 2015-04-01 | 195.37 |
| 2015-03-31 | 191.86 |
| 2015-03-30 | 198.89 |
| 2015-03-27 | 198.89 |
| 2015-03-26 | 198.89 |
| 2015-03-25 | 205.92 |
| 2015-03-24 | 177.79 |
| 2015-03-23 | 181.31 |
| 2015-03-20 | 181.31 |
| 2015-03-19 | 181.31 |
| 2015-03-18 | 174.28 |
| 2015-03-17 | 174.28 |
| 2015-03-16 | 174.28 |
| 2015-03-13 | 167.24 |
| 2015-03-12 | 160.21 |
| 2015-03-11 | 167.24 |
| 2015-03-10 | 160.21 |
| 2015-03-09 | 160.21 |
| 2015-03-06 | 170.76 |
| 2015-03-05 | 170.76 |
| 2015-03-04 | 160.21 |
| 2015-03-03 | 163.73 |
| 2015-03-02 | 174.28 |
| 2015-02-27 | 163.73 |
| 2015-02-26 | 160.21 |
| 2015-02-25 | 167.24 |
| 2015-02-24 | 153.18 |
| 2015-02-23 | 153.18 |
| 2015-02-18 | 153.18 |
| 2015-02-17 | 153.18 |
| 2015-02-16 | 153.18 |
| 2015-02-13 | 153.18 |
| 2015-02-12 | 156.69 |
| 2015-02-11 | 156.69 |
| 2015-02-10 | 156.69 |
| 2015-02-09 | 156.69 |
| 2015-02-06 | 163.73 |
| 2015-02-05 | 163.73 |
| 2015-02-04 | 167.24 |
| 2015-02-03 | 167.24 |
| 2015-02-02 | 174.28 |
| 2015-01-30 | 170.76 |
| 2015-01-29 | 174.28 |
| 2015-01-28 | 153.18 |
| 2015-01-27 | 160.21 |
| 2015-01-26 | 160.21 |
| 2015-01-23 | 160.21 |
| 2015-01-22 | 149.66 |
| 2015-01-21 | 153.18 |
| 2015-01-20 | 153.18 |
| 2015-01-19 | 146.15 |
| 2015-01-16 | 153.18 |
| 2015-01-15 | 153.18 |
| 2015-01-14 | 153.18 |
| 2015-01-13 | 156.69 |
| 2015-01-12 | 156.69 |
| 2015-01-09 | 156.69 |
| 2015-01-08 | 156.69 |
| 2015-01-07 | 149.66 |
| 2015-01-06 | 153.18 |
| 2015-01-05 | 153.18 |
| 2015-01-02 | 153.18 |
| 2014-12-31 | 153.18 |
| 2014-12-30 | 153.18 |
| 2014-12-29 | 153.18 |
| 2014-12-24 | 153.18 |
| 2014-12-23 | 149.66 |
| 2014-12-22 | 153.18 |
| 2014-12-19 | 153.18 |
| 2014-12-18 | 153.18 |
| 2014-12-17 | 163.73 |
| 2014-12-16 | 163.73 |
| 2014-12-15 | 160.21 |
| 2014-12-12 | 163.73 |
| 2014-12-11 | 156.69 |
| 2014-12-10 | 153.18 |
| 2014-12-09 | 153.18 |
| 2014-12-08 | 163.73 |
| 2014-12-05 | 167.24 |
| 2014-12-04 | 163.73 |
| 2014-12-03 | 174.28 |
| 2014-12-02 | 181.31 |
| 2014-12-01 | 163.73 |
| 2014-11-28 | 153.18 |
| 2014-11-27 | 160.21 |
| 2014-11-26 | 160.21 |
| 2014-11-25 | 153.18 |
| 2014-11-24 | 149.66 |
| 2014-11-21 | 149.66 |
| 2014-11-20 | 160.21 |
| 2014-11-19 | 163.73 |
| 2014-11-18 | 146.15 |
| 2014-11-17 | 146.15 |
| 2014-11-14 | 142.63 |
| 2014-11-13 | 142.63 |
| 2014-11-12 | 146.15 |
| 2014-11-11 | 146.15 |
| 2014-11-10 | 146.15 |
| 2014-11-07 | 146.15 |
| 2014-11-06 | 146.15 |
| 2014-11-05 | 146.15 |
| 2014-11-04 | 149.66 |
| 2014-11-03 | 146.15 |
| 2014-10-31 | 146.15 |
| 2014-10-30 | 142.63 |
| 2014-10-29 | 149.66 |
| 2014-10-28 | 146.15 |
| 2014-10-27 | 142.63 |
| 2014-10-24 | 149.66 |
| 2014-10-23 | 146.15 |
| 2014-10-22 | 149.66 |
| 2014-10-21 | 146.15 |
| 2014-10-20 | 146.15 |
| 2014-10-17 | 149.66 |
| 2014-10-16 | 149.66 |
| 2014-10-15 | 153.18 |
| 2014-10-14 | 146.15 |
| 2014-10-13 | 153.18 |
| 2014-10-10 | 149.66 |
| 2014-10-09 | 160.21 |
| 2014-10-08 | 156.69 |
| 2014-10-07 | 146.15 |
| 2014-10-06 | 146.15 |
| 2014-10-03 | 149.66 |
| 2014-09-30 | 153.18 |
| 2014-09-29 | 174.28 |
| 2014-09-26 | 198.89 |
| 2014-09-25 | 181.31 |
| 2014-09-24 | 174.28 |
| 2014-09-23 | 181.31 |
| 2014-09-22 | 181.31 |
| 2014-09-19 | 174.28 |
| 2014-09-18 | 177.79 |
| 2014-09-17 | 184.83 |
| 2014-09-16 | 149.66 |
| 2014-09-15 | 128.56 |
| 2014-09-12 | 128.56 |
| 2014-09-11 | 125.05 |
| 2014-09-10 | 128.56 |
| 2014-09-08 | 128.56 |
| 2014-09-05 | 128.56 |
| 2014-09-04 | 128.56 |
| 2014-09-03 | 125.05 |
| 2014-09-02 | 125.05 |
| 2014-09-01 | 128.56 |
| 2014-08-29 | 128.56 |
| 2014-08-28 | 128.56 |
| 2014-08-27 | 149.66 |
| 2014-08-26 | 160.21 |
| 2014-08-25 | 146.15 |
| 2014-08-22 | 149.66 |
| 2014-08-21 | 139.11 |
| 2014-08-20 | 139.11 |
| 2014-08-19 | 139.11 |
| 2014-08-18 | 132.08 |
| 2014-08-15 | 125.05 |
| 2014-08-14 | 128.56 |
| 2014-08-13 | 128.56 |
| 2014-08-12 | 125.05 |
| 2014-08-11 | 128.56 |
| 2014-08-08 | 128.56 |
| 2014-08-07 | 128.56 |
| 2014-08-06 | 125.05 |
| 2014-08-05 | 125.05 |
| 2014-08-04 | 125.05 |
| 2014-08-01 | 125.05 |
| 2014-07-31 | 125.05 |
| 2014-07-30 | 121.53 |
| 2014-07-29 | 125.05 |
| 2014-07-28 | 125.05 |
| 2014-07-25 | 125.05 |
| 2014-07-24 | 121.53 |
| 2014-07-23 | 121.53 |
| 2014-07-22 | 121.53 |
| 2014-07-21 | 121.53 |
| 2014-07-18 | 121.53 |
| 2014-07-17 | 121.53 |
| 2014-07-16 | 118.01 |
| 2014-07-15 | 121.53 |
| 2014-07-14 | 121.53 |
| 2014-07-11 | 121.53 |
| 2014-07-10 | 125.05 |
| 2014-07-09 | 121.53 |
| 2014-07-08 | 118.01 |
| 2014-07-07 | 118.01 |
| 2014-07-04 | 118.01 |
| 2014-07-03 | 118.01 |
| 2014-07-02 | 114.50 |
| 2014-06-30 | 114.50 |
| 2014-06-27 | 110.98 |
| 2014-06-26 | 110.98 |
| 2014-06-25 | 118.01 |
| 2014-06-24 | 118.01 |
| 2014-06-23 | 118.01 |
| 2014-06-20 | 118.01 |
| 2014-06-19 | 118.01 |
| 2014-06-18 | 121.53 |
| 2014-06-17 | 128.56 |
| 2014-06-16 | 128.56 |
| 2014-06-13 | 128.56 |
| 2014-06-12 | 128.56 |
| 2014-06-11 | 128.56 |
| 2014-06-10 | 128.56 |
| 2014-06-09 | 137.35 |
| 2014-06-06 | 120.64 |
| 2014-06-05 | 110.61 |
| 2014-06-04 | 110.61 |
| 2014-06-03 | 110.61 |
| 2014-05-30 | 110.61 |
| 2014-05-29 | 110.61 |
| 2014-05-28 | 113.95 |
| 2014-05-27 | 110.61 |
| 2014-05-26 | 117.30 |
| 2014-05-23 | 117.30 |
| 2014-05-22 | 117.30 |
| 2014-05-21 | 117.30 |
| 2014-05-20 | 117.30 |
| 2014-05-19 | 117.30 |
| 2014-05-16 | 117.30 |
| 2014-05-15 | 107.27 |
| 2014-05-14 | 107.27 |
| 2014-05-13 | 117.30 |
| 2014-05-12 | 117.30 |
| 2014-05-09 | 110.61 |
| 2014-05-08 | 117.30 |
| 2014-05-07 | 117.30 |
| 2014-05-05 | 117.30 |
| 2014-05-02 | 120.64 |
| 2014-04-30 | 120.64 |
| 2014-04-29 | 120.64 |
| 2014-04-28 | 120.64 |
| 2014-04-25 | 120.64 |
| 2014-04-24 | 120.64 |
| 2014-04-23 | 110.61 |
| 2014-04-22 | 113.95 |
| 2014-04-17 | 113.95 |
| 2014-04-16 | 117.30 |
| 2014-04-15 | 113.95 |
| 2014-04-14 | 113.95 |
| 2014-04-11 | 113.95 |
| 2014-04-10 | 113.95 |
| 2014-04-09 | 120.64 |
| 2014-04-08 | 123.98 |
| 2014-04-07 | 127.33 |
| 2014-04-04 | 110.61 |
| 2014-04-03 | 110.61 |
| 2014-04-02 | 107.27 |
| 2014-04-01 | 110.61 |
| 2014-03-31 | 107.27 |
| 2014-03-28 | 107.27 |
| 2014-03-27 | 107.27 |
| 2014-03-26 | 110.61 |
| 2014-03-25 | 113.95 |
| 2014-03-24 | 113.95 |
| 2014-03-21 | 123.98 |
| 2014-03-20 | 117.30 |
| 2014-03-19 | 117.30 |
| 2014-03-18 | 110.61 |
| 2014-03-17 | 110.61 |
| 2014-03-14 | 97.24 |
| 2014-03-13 | 110.61 |
| 2014-03-12 | 113.95 |
| 2014-03-11 | 103.92 |
| 2014-03-10 | 117.30 |
| 2014-03-07 | 103.92 |
| 2014-03-06 | 103.92 |
| 2014-03-05 | 107.27 |
| 2014-03-04 | 103.92 |
| 2014-03-03 | 103.92 |
| 2014-02-28 | 110.61 |
| 2014-02-27 | 103.92 |
| 2014-02-26 | 107.27 |
| 2014-02-25 | 97.24 |
| 2014-02-24 | 107.27 |
| 2014-02-21 | 100.58 |
| 2014-02-20 | 97.24 |
| 2014-02-19 | 100.58 |
| 2014-02-18 | 100.58 |
| 2014-02-17 | 77.18 |
| 2014-02-14 | 80.52 |
| 2014-02-13 | 83.87 |
| 2014-02-12 | 83.87 |
| 2014-02-11 | 83.87 |
| 2014-02-10 | 83.87 |
| 2014-02-07 | 80.52 |
| 2014-02-06 | 77.18 |
| 2014-02-05 | 77.18 |
| 2014-02-04 | 77.18 |
| 2014-01-30 | 77.18 |
| 2014-01-29 | 77.18 |
| 2014-01-28 | 73.84 |
| 2014-01-27 | 73.84 |
| 2014-01-24 | 83.87 |
| 2014-01-23 | 90.55 |
| 2014-01-22 | 83.87 |
| 2014-01-21 | 90.55 |
| 2014-01-20 | 90.55 |
| 2014-01-17 | 90.55 |
| 2014-01-16 | 93.90 |
| 2014-01-15 | 93.90 |
| 2014-01-14 | 100.58 |
| 2014-01-13 | 100.58 |
| 2014-01-10 | 100.58 |
| 2014-01-09 | 100.58 |
| 2014-01-08 | 97.24 |
| 2014-01-07 | 97.24 |
| 2014-01-06 | 100.58 |
| 2014-01-03 | 100.58 |
| 2014-01-02 | 100.58 |
| 2013-12-31 | 100.58 |
| 2013-12-30 | 93.90 |
| 2013-12-27 | 100.58 |
| 2013-12-24 | 100.58 |
| 2013-12-23 | 100.58 |
| 2013-12-20 | 100.58 |
| 2013-12-19 | 100.58 |
| 2013-12-18 | 100.58 |
| 2013-12-17 | 100.58 |
| 2013-12-16 | 100.58 |
| 2013-12-13 | 107.27 |
| 2013-12-12 | 120.64 |
| 2013-12-11 | 100.58 |
| 2013-12-10 | 103.92 |
| 2013-12-09 | 103.92 |
| 2013-12-06 | 120.64 |
| 2013-12-05 | 107.27 |
| 2013-12-04 | 97.24 |
| 2013-12-03 | 73.84 |
| 2013-12-02 | 73.84 |
| 2013-11-29 | 83.87 |
| 2013-11-28 | 70.49 |
| 2013-11-27 | 70.49 |
| 2013-11-26 | 70.49 |
| 2013-11-25 | 73.84 |
| 2013-11-22 | 73.84 |
| 2013-11-21 | 73.84 |
| 2013-11-20 | 73.84 |
| 2013-11-19 | 73.84 |
| 2013-11-18 | 77.18 |
| 2013-11-15 | 73.84 |
| 2013-11-14 | 80.52 |
| 2013-11-13 | 77.18 |
| 2013-11-12 | 77.18 |
| 2013-11-11 | 77.18 |
| 2013-11-08 | 77.18 |
| 2013-11-07 | 73.84 |
| 2013-11-06 | 73.84 |
| 2013-11-05 | 73.84 |
| 2013-11-04 | 73.84 |
| 2013-11-01 | 73.84 |
| 2013-10-31 | 70.49 |
| 2013-10-30 | 73.84 |
| 2013-10-29 | 73.84 |
| 2013-10-28 | 73.84 |
| 2013-10-25 | 73.84 |
| 2013-10-24 | 73.84 |
| 2013-10-23 | 73.84 |
| 2013-10-22 | 73.84 |
| 2013-10-21 | 70.49 |
| 2013-10-18 | 73.84 |
| 2013-10-17 | 73.84 |
| 2013-10-16 | 73.84 |
| 2013-10-15 | 73.84 |
| 2013-10-11 | 77.18 |
| 2013-10-10 | 80.52 |
| 2013-10-09 | 83.87 |
| 2013-10-08 | 77.18 |
| 2013-10-07 | 77.18 |
| 2013-10-04 | 67.15 |
| 2013-10-03 | 67.15 |
| 2013-10-02 | 67.15 |
| 2013-09-30 | 67.15 |
| 2013-09-27 | 67.15 |
| 2013-09-26 | 67.15 |
| 2013-09-25 | 67.15 |
| 2013-09-24 | 67.15 |
| 2013-09-23 | 70.49 |
| 2013-09-19 | 70.49 |
| 2013-09-18 | 70.49 |
| 2013-09-17 | 70.49 |
| 2013-09-16 | 73.84 |
| 2013-09-13 | 83.87 |
| 2013-09-12 | 77.18 |
| 2013-09-11 | 77.18 |
| 2013-09-10 | 77.18 |
| 2013-09-09 | 65.48 |
| 2013-09-06 | 67.15 |
| 2013-09-05 | 65.48 |
| 2013-09-04 | 73.84 |
| 2013-09-03 | 73.84 |
| 2013-09-02 | 80.52 |
| 2013-08-30 | 80.52 |
| 2013-08-29 | 67.15 |
| 2013-08-28 | 65.48 |
| 2013-08-27 | 67.15 |
| 2013-08-26 | 67.15 |
| 2013-08-23 | 63.81 |
| 2013-08-22 | 60.47 |
| 2013-08-21 | 62.14 |
| 2013-08-20 | 55.45 |
| 2013-08-19 | 52.11 |
| 2013-08-16 | 47.09 |
| 2013-08-15 | 47.09 |
| 2013-08-13 | 47.09 |
| 2013-08-12 | 47.09 |
| 2013-08-09 | 45.42 |
| 2013-08-08 | 47.09 |
| 2013-08-07 | 47.09 |
| 2013-08-06 | 47.09 |
| 2013-08-05 | 48.76 |
| 2013-08-02 | 48.76 |
| 2013-08-01 | 50.44 |
| 2013-07-31 | 55.45 |
| 2013-07-30 | 55.45 |
| 2013-07-29 | 60.47 |
| 2013-07-26 | 60.47 |
| 2013-07-25 | 50.44 |
| 2013-07-24 | 48.76 |
| 2013-07-23 | 48.76 |
| 2013-07-22 | 48.76 |
| 2013-07-19 | 48.76 |
| 2013-07-18 | 47.09 |
| 2013-07-17 | 47.09 |
| 2013-07-16 | 47.09 |
| 2013-07-15 | 43.75 |
| 2013-07-12 | 47.09 |
| 2013-07-11 | 47.09 |
| 2013-07-10 | 47.09 |
| 2013-07-09 | 47.09 |
| 2013-07-08 | 47.09 |
| 2013-07-05 | 47.09 |
| 2013-07-04 | 47.09 |
| 2013-07-03 | 47.09 |
| 2013-07-02 | 47.09 |
| 2013-06-28 | 47.09 |
| 2013-06-27 | 47.09 |
| 2013-06-26 | 48.76 |
| 2013-06-25 | 48.76 |
| 2013-06-24 | 43.75 |
| 2013-06-21 | 47.09 |
| 2013-06-20 | 47.09 |
| 2013-06-19 | 47.09 |
| 2013-06-18 | 47.09 |
| 2013-06-17 | 47.09 |
| 2013-06-14 | 47.09 |
| 2013-06-13 | 40.41 |
| 2013-06-11 | 40.41 |
| 2013-06-10 | 38.74 |
| 2013-06-07 | 38.74 |
| 2013-06-06 | 43.75 |
| 2013-06-05 | 51.56 |
| 2013-06-04 | 40.63 |
| 2013-06-03 | 40.63 |
| 2013-05-31 | 40.63 |
| 2013-05-30 | 51.56 |
| 2013-05-29 | 48.44 |
| 2013-05-28 | 46.88 |
| 2013-05-27 | 50.00 |
| 2013-05-24 | 50.00 |
| 2013-05-23 | 50.00 |
| 2013-05-22 | 48.44 |
| 2013-05-21 | 43.75 |
| 2013-05-20 | 43.75 |
| 2013-05-16 | 46.88 |
| 2013-05-15 | 45.31 |
| 2013-05-14 | 39.06 |
| 2013-05-13 | 39.06 |
| 2013-05-10 | 40.63 |
| 2013-05-09 | 35.94 |
| 2013-05-08 | 37.50 |
| 2013-05-07 | 37.50 |
| 2013-05-06 | 35.94 |
| 2013-05-03 | 35.94 |
| 2013-05-02 | 34.38 |
| 2013-04-30 | 32.81 |
| 2013-04-29 | 32.81 |
| 2013-04-26 | 32.81 |
| 2013-04-25 | 32.81 |
| 2013-04-24 | 32.81 |
| 2013-04-23 | 32.81 |
| 2013-04-22 | 32.81 |
| 2013-04-19 | 32.81 |
| 2013-04-18 | 32.81 |
| 2013-04-17 | 32.81 |
| 2013-04-16 | 32.81 |
| 2013-04-15 | 32.81 |
| 2013-04-12 | 32.81 |
| 2013-04-11 | 32.81 |
| 2013-04-10 | 31.25 |
| 2013-04-09 | 34.38 |
| 2013-04-08 | 34.38 |
| 2013-04-05 | 34.38 |
| 2013-04-03 | 35.94 |
| 2013-04-02 | 35.94 |
| 2013-03-28 | 35.94 |
| 2013-03-27 | 35.94 |
| 2013-03-26 | 39.06 |
| 2013-03-25 | 29.69 |
| 2013-03-22 | 29.69 |
| 2013-03-21 | 29.69 |
| 2013-03-20 | 28.13 |
| 2013-03-19 | 25.00 |
| 2013-03-18 | 25.00 |
| 2013-03-15 | 29.69 |
| 2013-03-14 | 31.25 |
| 2013-03-13 | 25.00 |
| 2013-03-12 | 25.00 |
| 2013-03-11 | 26.56 |
| 2013-03-08 | 25.00 |
| 2013-03-07 | 28.13 |
| 2013-03-06 | 28.13 |
| 2013-03-05 | 28.13 |
| 2013-03-04 | 25.00 |
| 2013-03-01 | 25.00 |
| 2013-02-28 | 25.00 |
| 2013-02-27 | 25.00 |
| 2013-02-26 | 25.00 |
| 2013-02-25 | 26.56 |
| 2013-02-22 | 26.56 |
| 2013-02-21 | 26.56 |
| 2013-02-20 | 26.56 |
| 2013-02-19 | 26.56 |
| 2013-02-18 | 28.13 |
| 2013-02-15 | 25.00 |
| 2013-02-14 | 25.00 |
| 2013-02-08 | 25.00 |
| 2013-02-07 | 25.00 |
| 2013-02-06 | 26.56 |
| 2013-02-05 | 25.00 |
| 2013-02-04 | 26.56 |
| 2013-02-01 | 26.56 |
| 2013-01-31 | 26.56 |
| 2013-01-30 | 26.56 |
| 2013-01-29 | 28.13 |
| 2013-01-28 | 28.13 |
| 2013-01-25 | 29.69 |
| 2013-01-24 | 26.56 |
| 2013-01-23 | 28.13 |
| 2013-01-22 | 28.13 |
| 2013-01-21 | 26.56 |
| 2013-01-18 | 26.56 |
| 2013-01-17 | 25.00 |
| 2013-01-16 | 25.00 |
| 2013-01-15 | 26.56 |
| 2013-01-14 | 25.00 |
| 2013-01-11 | 28.13 |
| 2013-01-10 | 31.25 |
| 2013-01-09 | 21.88 |
| 2013-01-08 | 21.88 |
| 2013-01-07 | 21.88 |
| 2013-01-04 | 25.00 |
| 2013-01-03 | 25.00 |
| 2013-01-02 | 23.44 |
| 2012-12-31 | 20.31 |
| 2012-12-28 | 20.31 |
| 2012-12-27 | 15.63 |
| 2012-12-24 | 14.06 |
| 2012-12-21 | 14.06 |
| 2012-12-20 | 10.94 |
| 2012-12-19 | 10.94 |
| 2012-12-18 | 10.94 |
| 2012-12-17 | 10.94 |
| 2012-12-14 | 14.06 |
| 2012-12-13 | 10.94 |
| 2012-12-12 | 10.94 |
| 2012-12-11 | 12.50 |
| 2012-12-10 | 12.50 |
| 2012-12-07 | 9.38 |
| 2012-12-06 | 9.38 |
| 2012-12-05 | 10.94 |
| 2012-12-04 | 10.94 |
| 2012-12-03 | 10.94 |
| 2012-11-30 | 10.94 |
| 2012-11-29 | 10.94 |
| 2012-11-28 | 7.81 |
| 2012-11-27 | 7.81 |
| 2012-11-26 | 6.25 |
| 2012-11-23 | 6.25 |
| 2012-11-22 | 9.38 |
| 2012-11-21 | 7.81 |
| 2012-11-20 | 7.81 |
| 2012-11-19 | 15.63 |
| 2012-11-16 | 9.38 |
| 2012-11-15 | 9.38 |
| 2012-11-14 | 9.38 |
| 2012-11-13 | 7.81 |
| 2012-11-12 | 3.13 |
| 2012-11-09 | 3.13 |
| 2012-11-08 | 3.13 |
| 2012-11-07 | 3.13 |
| 2012-11-06 | 6.25 |
| 2012-11-05 | 6.25 |
| 2012-11-02 | 4.69 |
| 2012-11-01 | 7.81 |
| 2012-10-31 | 7.81 |
| 2012-10-30 | 7.81 |
| 2012-10-29 | 7.81 |
| 2012-10-26 | 7.81 |
| 2012-10-25 | 6.25 |
| 2012-10-24 | 9.38 |
| 2012-10-22 | 9.38 |
| 2012-10-19 | 6.25 |
| 2012-10-18 | 9.38 |
| 2012-10-17 | 9.38 |
| 2012-10-16 | 7.81 |
| 2012-10-15 | 6.25 |
| 2012-10-12 | 6.25 |
| 2012-10-11 | 12.50 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 1.56 |
| 2012-10-04 | 1.56 |
| 2012-10-03 | 1.56 |
| 2012-09-28 | 1.56 |
| 2012-09-27 | -3.13 |
| 2012-09-26 | -3.13 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | -3.13 |
| 2012-09-21 | -3.13 |
| 2012-09-20 | -4.69 |
| 2012-09-19 | -1.56 |
| 2012-09-18 | -1.56 |
| 2012-09-17 | -1.56 |
| 2012-09-14 | -1.56 |
| 2012-09-13 | -1.56 |
| 2012-09-12 | -1.56 |
| 2012-09-11 | -1.56 |
| 2012-09-10 | -1.56 |
| 2012-09-07 | -1.56 |
| 2012-09-06 | -1.56 |
| 2012-09-05 | 3.13 |
| 2012-09-04 | 3.13 |
| 2012-09-03 | 1.56 |
| 2012-08-31 | 3.13 |
| 2012-08-30 | 3.13 |
| 2012-08-29 | 3.13 |
| 2012-08-28 | 3.13 |
| 2012-08-27 | 3.13 |
| 2012-08-24 | 3.13 |
| 2012-08-23 | 3.13 |
| 2012-08-22 | 3.13 |
| 2012-08-21 | 3.13 |
| 2012-08-20 | 3.13 |
| 2012-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy