CHINNEY ALLIANCE GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00385  1993-10-15    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 594,899,245 0 0.395 2025-06-30 234.99 0 234.99
2025-05-31 594,899,245 0 0.395 2025-05-30 234.99 0 234.99
2025-04-30 594,899,245 0 0.385 2025-04-30 229.04 0 229.04
2025-03-31 594,899,245 0 0.400 2025-03-31 237.96 0 237.96
2025-02-28 594,899,245 0 0.450 2025-02-28 267.70 0 267.70
2025-01-31 594,899,245 0 0.360 2025-01-28 214.16 0 214.16
2024-12-31 594,899,245 0 0.370 2024-12-31 220.11 0 220.11
2024-11-30 594,899,245 0 0.355 2024-11-29 211.19 0 211.19
2024-10-31 594,899,245 0 0.390 2024-10-31 232.01 0 232.01
2024-09-30 594,899,245 0 0.360 2024-09-30 214.16 0 214.16
2024-08-31 594,899,245 0 0.355 2024-08-30 211.19 0 211.19
2024-07-31 594,899,245 0 0.345 2024-07-31 205.24 0 205.24
2024-06-30 594,899,245 0 0.340 2024-06-28 202.27 0 202.27
2024-05-31 594,899,245 0 0.390 2024-05-31 232.01 0 232.01
2024-04-30 594,899,245 0 0.380 2024-04-30 226.06 0 226.06
2024-03-31 594,899,245 0 0.385 2024-03-28 229.04 0 229.04
2024-02-29 594,899,245 0 0.295 2024-02-29 175.50 0 175.50
2024-01-31 594,899,245 0 0.320 2024-01-31 190.37 0 190.37
2023-12-31 594,899,245 0 0.355 2023-12-29 211.19 0 211.19
2023-11-30 594,899,245 0 0.400 2023-11-30 237.96 0 237.96
2023-10-31 594,899,245 0 0.430 2023-10-31 255.81 0 255.81
2023-09-30 594,899,245 0 0.460 2023-09-29 273.65 0 273.65
2023-08-31 594,899,245 0 0.500 2023-08-31 297.45 0 297.45
2023-07-31 594,899,245 0 0.500 2023-07-31 297.45 0 297.45
2023-06-30 594,899,245 0 0.455 2023-06-30 270.68 0 270.68
2023-05-31 594,899,245 0 0.485 2023-05-31 288.53 0 288.53
2023-04-30 594,899,245 0 0.500 2023-04-28 297.45 0 297.45
2023-03-31 594,899,245 0 0.530 2023-03-31 315.30 0 315.30
2023-02-28 594,899,245 0 0.530 2023-02-28 315.30 0 315.30
2023-01-31 594,899,245 0 0.590 2023-01-31 350.99 0 350.99
2022-12-31 594,899,245 0 0.680 2022-12-30 404.53 0 404.53
2022-11-30 594,899,245 0 0.570 2022-11-30 339.09 0 339.09
2022-10-31 594,899,245 0 0.510 2022-10-31 303.40 0 303.40
2022-09-30 594,899,245 0 0.620 2022-09-30 368.84 0 368.84
2022-08-31 594,899,245 0 0.740 2022-08-31 440.23 0 440.23
2022-07-31 594,899,245 0 0.750 2022-07-29 446.17 0 446.17
2022-06-30 594,899,245 0 0.790 2022-06-30 469.97 0 469.97
2022-05-31 594,899,245 0 0.850 2022-05-31 505.66 0 505.66
2022-04-30 594,899,245 0 0.780 2022-04-29 464.02 0 464.02
2022-03-31 594,899,245 0 0.810 2022-03-31 481.87 0 481.87
2022-02-28 594,899,245 0 0.820 2022-02-28 487.82 0 487.82
2022-01-31 594,899,245 0 0.850 2022-01-31 505.66 0 505.66
2021-12-31 594,899,245 0 0.840 2021-12-31 499.72 0 499.72
2021-11-30 594,899,245 0 0.900 2021-11-30 535.41 0 535.41
2021-10-31 594,899,245 0 0.930 2021-10-29 553.26 0 553.26
2021-09-30 594,899,245 0 0.970 2021-09-30 577.05 0 577.05
2021-08-31 594,899,245 0 0.970 2021-08-31 577.05 0 577.05
2021-07-31 594,899,245 0 1.240 2021-07-30 737.68 0 737.68
2021-06-30 594,899,245 0 1.150 2021-06-30 684.13 0 684.13
2021-05-31 594,899,245 0 1.050 2021-05-31 624.64 0 624.64
2021-04-30 594,899,245 0 1.010 2021-04-30 600.85 0 600.85
2021-03-31 594,899,245 0 0.970 2021-03-31 577.05 0 577.05
2021-02-28 594,899,245 0 1.050 2021-02-26 624.64 0 624.64
2021-01-31 594,899,245 0 0.960 2021-01-29 571.10 0 571.10
2020-12-31 594,899,245 0 0.890 2020-12-31 529.46 0 529.46
2020-11-30 594,899,245 0 0.890 2020-11-30 529.46 0 529.46
2020-10-31 594,899,245 0 0.850 2020-10-30 505.66 0 505.66
2020-09-30 594,899,245 0 0.860 2020-09-30 511.61 0 511.61
2020-08-31 594,899,245 0 0.830 2020-08-31 493.77 0 493.77
2020-07-31 594,899,245 0 0.920 2020-07-31 547.31 0 547.31
2020-06-30 594,899,245 0 0.930 2020-06-30 553.26 0 553.26
2020-05-31 594,899,245 0 0.870 2020-05-29 517.56 0 517.56
2020-04-30 594,899,245 0 0.980 2020-04-29 583.00 0 583.00
2020-03-31 594,899,245 0 1.050 2020-03-31 624.64 0 624.64
2020-02-29 594,899,245 0 1.150 2020-02-28 684.13 0 684.13
2020-01-31 594,899,245 0 1.340 2020-01-31 797.17 0 797.17
2019-12-31 594,899,245 0 1.390 2019-12-31 826.91 0 826.91
2019-11-30 594,899,245 0 1.350 2019-11-29 803.11 0 803.11
2019-10-31 594,899,245 0 1.370 2019-10-31 815.01 0 815.01
2019-09-30 594,899,245 0 1.370 2019-09-30 815.01 0 815.01
2019-08-31 594,899,245 0 1.680 2019-08-30 999.43 0 999.43
2019-07-31 594,899,245 0 1.790 2019-07-31 1,064.87 0 1,064.87
2019-06-30 594,899,245 0 1.690 2019-06-28 1,005.38 0 1,005.38
2019-05-31 594,899,245 0 1.400 2019-05-31 832.86 0 832.86
2019-04-30 594,899,245 0 1.490 2019-04-30 886.40 0 886.40
2019-03-31 594,899,245 0 1.480 2019-03-29 880.45 0 880.45
2019-02-28 594,899,245 0 1.400 2019-02-28 832.86 0 832.86
2019-01-31 594,899,245 0 1.350 2019-01-31 803.11 0 803.11
2018-12-31 594,899,245 0 1.200 2018-12-31 713.88 0 713.88
2018-11-30 594,899,245 0 1.200 2018-11-30 713.88 0 713.88
2018-10-31 594,899,245 0 1.180 2018-10-31 701.98 0 701.98
2018-09-30 594,899,245 0 1.340 2018-09-28 797.17 0 797.17
2018-08-31 594,899,245 0 1.410 2018-08-31 838.81 0 838.81
2018-07-31 594,899,245 0 1.380 2018-07-31 820.96 0 820.96
2018-06-30 594,899,245 0 1.420 2018-06-29 844.76 0 844.76
2018-05-31 594,899,245 0 1.460 2018-05-31 868.55 0 868.55
2018-04-30 594,899,245 0 1.440 2018-04-30 856.65 0 856.65
2018-03-31 594,899,245 0 1.450 2018-03-29 862.60 0 862.60
2018-02-28 594,899,245 0 1.450 2018-02-28 862.60 0 862.60
2018-01-31 594,899,245 0 1.440 2018-01-31 856.65 0 856.65
2017-12-31 594,899,245 0 1.460 2017-12-29 868.55 0 868.55
2017-11-30 594,899,245 0 1.450 2017-11-30 862.60 0 862.60
2017-10-31 594,899,245 0 1.460 2017-10-31 868.55 0 868.55
2017-09-30 594,899,245 0 1.480 2017-09-29 880.45 0 880.45
2017-08-31 594,899,245 0 1.520 2017-08-31 904.25 0 904.25
2017-07-31 594,899,245 0 1.470 2017-07-31 874.50 0 874.50
2017-06-30 594,899,245 0 1.460 2017-06-30 868.55 0 868.55
2017-05-31 594,899,245 0 1.560 2017-05-31 928.04 0 928.04
2017-04-30 594,899,245 0 1.490 2017-04-28 886.40 0 886.40
2017-03-31 594,899,245 0 1.380 2017-03-31 820.96 0 820.96
2017-02-28 594,899,245 0 1.250 2017-02-28 743.62 0 743.62
2017-01-31 594,899,245 0 1.100 2017-01-27 654.39 0 654.39
2016-12-31 594,899,245 0 1.070 2016-12-30 636.54 0 636.54
2016-11-30 594,899,245 0 1.070 2016-11-30 636.54 0 636.54
2016-10-31 594,899,245 0 1.060 2016-10-31 630.59 0 630.59
2016-09-30 594,899,245 0 1.080 2016-09-30 642.49 0 642.49
2016-08-31 594,899,245 0 1.040 2016-08-31 618.70 0 618.70
2016-07-31 594,899,245 0 1.030 2016-07-29 612.75 0 612.75
2016-06-30 594,899,245 0 1.030 2016-06-30 612.75 0 612.75
2016-05-31 594,899,245 0 1.060 2016-05-31 630.59 0 630.59
2016-04-30 594,899,245 0 1.050 2016-04-29 624.64 0 624.64
2016-03-31 594,899,245 0 1.040 2016-03-31 618.70 0 618.70
2016-02-29 594,899,245 0 1.000 2016-02-29 594.90 0 594.90
2016-01-31 594,899,245 0 0.970 2016-01-29 577.05 0 577.05
2015-12-31 594,899,245 0 1.030 2015-12-31 612.75 0 612.75
2015-11-30 594,899,245 0 1.060 2015-11-30 630.59 0 630.59
2015-10-31 594,899,245 0 1.230 2015-10-30 731.73 0 731.73
2015-09-30 594,899,245 0 1.250 2015-09-30 743.62 0 743.62
2015-08-31 594,899,245 0 1.280 2015-08-31 761.47 0 761.47
2015-07-31 594,899,245 0 1.210 2015-07-31 719.83 0 719.83
2015-06-30 594,899,245 0 1.350 2015-06-30 803.11 0 803.11
2015-05-31 594,899,245 0 1.320 2015-05-29 785.27 0 785.27
2015-04-30 594,899,245 0 0.990 2015-04-30 588.95 0 588.95
2015-03-31 594,899,245 0 0.830 2015-03-31 493.77 0 493.77
2015-02-28 594,899,245 0 0.750 2015-02-27 446.17 0 446.17
2015-01-31 594,899,245 0 0.770 2015-01-30 458.07 0 458.07
2014-12-31 594,899,245 0 0.720 2014-12-31 428.33 0 428.33
2014-11-30 594,899,245 0 0.720 2014-11-28 428.33 0 428.33
2014-10-31 594,899,245 0 0.700 2014-10-31 416.43 0 416.43
2014-09-30 594,899,245 0 0.720 2014-09-30 428.33 0 428.33
2014-08-31 594,899,245 0 0.650 2014-08-29 386.68 0 386.68
2014-07-31 594,899,245 0 0.640 2014-07-31 380.74 0 380.74
2014-06-30 594,899,245 0 0.610 2014-06-30 362.89 0 362.89
2014-05-31 594,899,245 0 0.630 2014-05-30 374.79 0 374.79
2014-04-30 594,899,245 0 0.660 2014-04-30 392.63 0 392.63
2014-03-31 594,899,245 0 0.620 2014-03-31 368.84 0 368.84
2014-02-28 594,899,245 0 0.630 2014-02-28 374.79 0 374.79
2014-01-31 594,899,245 0 0.530 2014-01-30 315.30 0 315.30
2013-12-31 594,899,245 0 0.600 2013-12-31 356.94 0 356.94
2013-11-30 594,899,245 0 0.550 2013-11-29 327.19 0 327.19
2013-10-31 594,899,245 0 0.510 2013-10-31 303.40 0 303.40
2013-09-30 594,899,245 0 0.500 2013-09-30 297.45 0 297.45
2013-08-31 594,899,245 0 0.540 2013-08-30 321.25 0 321.25
2013-07-31 594,899,245 0 0.465 2013-07-31 276.63 0 276.63
2013-06-30 594,899,245 0 0.440 2013-06-28 261.76 0 261.76
2013-05-31 594,899,245 0 0.450 2013-05-31 267.70 0 267.70
2013-04-30 594,899,245 0 0.425 2013-04-30 252.83 0 252.83
2013-03-31 594,899,245 0 0.435 2013-03-28 258.78 0 258.78
2013-02-28 594,899,245 0 0.400 2013-02-28 237.96 0 237.96
2013-01-31 594,899,245 0 0.405 2013-01-31 240.93 0 240.93
2012-12-31 594,899,245 0 0.385 2012-12-31 229.04 0 229.04
2012-11-30 594,899,245 0 0.355 2012-11-30 211.19 0 211.19
2012-10-31 594,899,245 0 0.345 2012-10-31 205.24 0 205.24
2012-09-30 594,899,245 0 0.325 2012-09-28 193.34 0 193.34
2012-08-31 594,899,245 0 0.330 2012-08-31 196.32 0 196.32
2012-07-31 594,899,245 0 0.335 2012-07-31 199.29 0 199.29
2012-06-30 594,899,245 0 0.310 2012-06-29 184.42 0 184.42
2012-05-31 594,899,245 0 0.320 2012-05-31 190.37 0 190.37
2012-04-30 594,899,245 0 0.355 2012-04-30 211.19 0 211.19
2012-03-31 594,899,245 0 0.340 2012-03-30 202.27 0 202.27
2012-02-29 594,899,245 0 0.365 2012-02-29 217.14 0 217.14
2012-01-31 594,899,245 0 0.300 2012-01-31 178.47 0 178.47
2011-12-31 594,899,245 0 0.295 2011-12-30 175.50 0 175.50
2011-11-30 594,899,245 0 0.275 2011-11-30 163.60 0 163.60
2011-10-31 594,899,245 0 0.305 2011-10-31 181.44 0 181.44
2011-09-30 594,899,245 0 0.290 2011-09-30 172.52 0 172.52
2011-08-31 594,899,245 0 0.330 2011-08-31 196.32 0 196.32
2011-07-31 594,899,245 0 0.365 2011-07-29 217.14 0 217.14
2011-06-30 594,899,245 0 0.340 2011-06-30 202.27 0 202.27
2011-05-31 594,899,245 0 0.365 2011-05-31 217.14 0 217.14
2011-04-30 594,899,245 0 0.385 2011-04-29 229.04 0 229.04
2011-03-31 594,899,245 0 0.375 2011-03-31 223.09 0 223.09
2011-02-28 594,899,245 0 0.365 2011-02-28 217.14 0 217.14
2011-01-31 594,899,245 0 0.375 2011-01-31 223.09 0 223.09
2010-12-31 594,899,245 0 0.395 2010-12-31 234.99 0 234.99
2010-11-30 594,899,245 0 0.400 2010-11-30 237.96 0 237.96
2010-10-31 594,899,245 0 0.390 2010-10-29 232.01 0 232.01
2010-09-30 594,899,245 0 0.405 2010-09-30 240.93 0 240.93
2010-08-31 594,899,245 0 0.350 2010-08-31 208.21 0 208.21
2010-07-31 594,899,245 0 0.400 2010-07-30 237.96 0 237.96
2010-06-30 594,899,245 0 0.400 2010-06-30 237.96 0 237.96
2010-05-31 594,899,245 0 0.410 2010-05-31 243.91 0 243.91
2010-04-30 594,899,245 0 0.500 2010-04-30 297.45 0 297.45
2010-03-31 594,899,245 0 0.500 2010-03-31 297.45 0 297.45
2010-02-28 594,899,245 0 0.395 2010-02-26 234.99 0 234.99
2010-01-31 594,899,245 0 0.380 2010-01-29 226.06 0 226.06
2009-12-31 594,899,245 0 0.385 2009-12-31 229.04 0 229.04
2009-11-30 594,899,245 0 0.375 2009-11-30 223.09 0 223.09
2009-10-31 594,899,245 0 0.360 2009-10-30 214.16 0 214.16
2009-09-30 594,899,245 0 0.330 2009-09-30 196.32 0 196.32
2009-08-31 594,899,245 0 0.320 2009-08-31 190.37 0 190.37
2009-07-31 594,899,245 0 0.340 2009-07-31 202.27 0 202.27
2009-06-30 594,899,245 0 0.325 2009-06-30 193.34 0 193.34
2009-05-31 594,899,245 0 0.280 2009-05-29 166.57 0 166.57
2009-04-30 594,899,245 0 0.226 2009-04-30 134.45 0 134.45
2009-03-31 594,899,245 0 0.141 2009-03-31 83.88 0 83.88
2009-02-28 594,899,245 0 0.160 2009-02-27 95.18 0 95.18
2009-01-31 594,899,245 0 0.160 2009-01-30 95.18 0 95.18
2008-12-31 594,899,245 0 0.162 2008-12-31 96.37 0 96.37
2008-11-30 594,899,245 0 0.140 2008-11-28 83.29 0 83.29
2008-10-31 594,899,245 0 0.130 2008-10-31 77.34 0 77.34
2008-10-09 594,899,245 198,299,748 0.184 2008-10-09 109.46 0 109.46
2008-09-30 396,599,497 0 0.194 2008-09-30 76.94 198,299,748 115.41
2008-08-31 396,599,497 0 0.226 2008-08-29 89.63 0 89.63
2008-07-31 396,599,497 0 0.280 2008-07-31 111.05 0 111.05
2008-06-30 396,599,497 0 0.295 2008-06-30 117.00 0 117.00
2008-05-31 396,599,497 0 0.320 2008-05-30 126.91 0 126.91
2008-04-30 396,599,497 0 0.335 2008-04-30 132.86 0 132.86
2008-03-31 396,599,497 0 0.325 2008-03-31 128.89 0 128.89
2008-02-29 396,599,497 0 0.365 2008-02-29 144.76 0 144.76
2008-01-31 396,599,497 0 0.320 2008-01-31 126.91 0 126.91
2007-12-31 396,599,497 0 0.365 2007-12-31 144.76 0 144.76
2007-11-30 396,599,497 0 0.390 2007-11-30 154.67 0 154.67
2007-10-31 396,599,497 0 0.410 2007-10-31 162.61 0 162.61
2007-09-30 396,599,497 0 0.405 2007-09-28 160.62 0 160.62
2007-08-31 396,599,497 0 0.430 2007-08-31 170.54 0 170.54
2007-07-31 396,599,497 0 0.530 2007-07-31 210.20 0 210.20
2007-06-30 396,599,497 0 0.460 2007-06-29 182.44 0 182.44
2007-05-31 396,599,497 0 0.510 2007-05-31 202.27 0 202.27
2007-04-30 396,599,497 0 0.380 2007-04-30 150.71 0 150.71
2007-03-31 396,599,497 0 0.340 2007-03-30 134.84 0 134.84
2007-02-28 396,599,497 0 0.280 2007-02-28 111.05 0 111.05
2007-01-31 396,599,497 0 0.220 2007-01-31 87.25 0 87.25
2006-12-31 396,599,497 -3,569,395,487 0.223 2006-12-29 88.44 0 88.44
2004-12-31 3,965,994,984 660,000,000 0.039 2004-12-31 154.67 0 154.67
2003-12-31 3,305,994,984 0.014 2003-12-31 46.28 0 46.28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top