Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2026-01-26 | 575.23 |
| 2026-01-23 | 578.38 |
| 2026-01-22 | 573.65 |
| 2026-01-21 | 582.05 |
| 2026-01-20 | 580.48 |
| 2026-01-19 | 568.93 |
| 2026-01-16 | 575.23 |
| 2026-01-15 | 567.88 |
| 2026-01-14 | 572.08 |
| 2026-01-13 | 581.00 |
| 2026-01-12 | 579.43 |
| 2026-01-09 | 582.58 |
| 2026-01-08 | 572.60 |
| 2026-01-07 | 575.75 |
| 2026-01-06 | 574.70 |
| 2026-01-05 | 578.38 |
| 2026-01-02 | 570.50 |
| 2025-12-31 | 586.78 |
| 2025-12-30 | 580.48 |
| 2025-12-29 | 592.55 |
| 2025-12-24 | 582.58 |
| 2025-12-23 | 577.33 |
| 2025-12-22 | 579.95 |
| 2025-12-19 | 572.08 |
| 2025-12-18 | 581.00 |
| 2025-12-17 | 581.53 |
| 2025-12-16 | 594.13 |
| 2025-12-15 | 597.28 |
| 2025-12-12 | 599.90 |
| 2025-12-11 | 618.81 |
| 2025-12-10 | 626.16 |
| 2025-12-09 | 620.91 |
| 2025-12-08 | 632.98 |
| 2025-12-05 | 637.18 |
| 2025-12-04 | 641.38 |
| 2025-12-03 | 645.58 |
| 2025-12-02 | 642.96 |
| 2025-12-01 | 633.51 |
| 2025-11-28 | 625.63 |
| 2025-11-27 | 633.51 |
| 2025-11-26 | 635.08 |
| 2025-11-25 | 634.56 |
| 2025-11-24 | 640.86 |
| 2025-11-21 | 599.90 |
| 2025-11-20 | 606.73 |
| 2025-11-19 | 596.23 |
| 2025-11-18 | 592.55 |
| 2025-11-17 | 605.15 |
| 2025-11-14 | 599.38 |
| 2025-11-13 | 589.40 |
| 2025-11-12 | 611.46 |
| 2025-11-11 | 616.18 |
| 2025-11-10 | 585.20 |
| 2025-11-07 | 579.95 |
| 2025-11-06 | 580.48 |
| 2025-11-05 | 585.73 |
| 2025-11-04 | 583.10 |
| 2025-11-03 | 581.00 |
| 2025-10-31 | 546.87 |
| 2025-10-30 | 546.35 |
| 2025-10-28 | 545.82 |
| 2025-10-27 | 534.80 |
| 2025-10-24 | 529.55 |
| 2025-10-23 | 541.10 |
| 2025-10-22 | 537.42 |
| 2025-10-21 | 527.45 |
| 2025-10-20 | 548.97 |
| 2025-10-17 | 562.62 |
| 2025-10-16 | 539.00 |
| 2025-10-15 | 530.60 |
| 2025-10-14 | 541.62 |
| 2025-10-13 | 516.94 |
| 2025-10-10 | 494.37 |
| 2025-10-09 | 497.52 |
| 2025-10-08 | 472.84 |
| 2025-10-06 | 480.72 |
| 2025-10-03 | 490.17 |
| 2025-10-02 | 496.47 |
| 2025-09-30 | 500.67 |
| 2025-09-29 | 505.92 |
| 2025-09-26 | 508.02 |
| 2025-09-25 | 499.09 |
| 2025-09-24 | 501.19 |
| 2025-09-23 | 495.94 |
| 2025-09-22 | 491.22 |
| 2025-09-19 | 489.12 |
| 2025-09-18 | 498.57 |
| 2025-09-17 | 503.82 |
| 2025-09-16 | 502.77 |
| 2025-09-15 | 502.77 |
| 2025-09-12 | 492.79 |
| 2025-09-11 | 500.67 |
| 2025-09-10 | 500.14 |
| 2025-09-09 | 491.22 |
| 2025-09-08 | 501.72 |
| 2025-09-05 | 501.72 |
| 2025-09-04 | 510.12 |
| 2025-09-03 | 499.62 |
| 2025-09-02 | 494.89 |
| 2025-09-01 | 510.64 |
| 2025-08-29 | 516.42 |
| 2025-08-28 | 537.42 |
| 2025-08-27 | 540.05 |
| 2025-08-26 | 547.92 |
| 2025-08-25 | 544.77 |
| 2025-08-22 | 540.57 |
| 2025-08-21 | 548.45 |
| 2025-08-20 | 532.17 |
| 2025-08-19 | 540.57 |
| 2025-08-18 | 540.57 |
| 2025-08-15 | 540.57 |
| 2025-08-14 | 546.87 |
| 2025-08-13 | 558.42 |
| 2025-08-12 | 560.00 |
| 2025-08-11 | 559.47 |
| 2025-08-08 | 573.65 |
| 2025-08-07 | 577.85 |
| 2025-08-06 | 579.95 |
| 2025-08-05 | 565.25 |
| 2025-08-04 | 544.25 |
| 2025-08-01 | 541.62 |
| 2025-07-31 | 543.72 |
| 2025-07-30 | 544.77 |
| 2025-07-29 | 540.57 |
| 2025-07-28 | 551.07 |
| 2025-07-25 | 565.78 |
| 2025-07-24 | 554.22 |
| 2025-07-23 | 545.82 |
| 2025-07-22 | 559.47 |
| 2025-07-21 | 547.92 |
| 2025-07-18 | 540.57 |
| 2025-07-17 | 541.62 |
| 2025-07-16 | 542.67 |
| 2025-07-15 | 538.47 |
| 2025-07-14 | 547.92 |
| 2025-07-11 | 546.87 |
| 2025-07-10 | 547.92 |
| 2025-07-09 | 548.97 |
| 2025-07-08 | 548.97 |
| 2025-07-07 | 559.47 |
| 2025-07-04 | 547.92 |
| 2025-07-03 | 554.22 |
| 2025-07-02 | 569.98 |
| 2025-06-30 | 561.57 |
| 2025-06-27 | 575.23 |
| 2025-06-26 | 580.48 |
| 2025-06-25 | 584.62 |
| 2025-06-24 | 592.62 |
| 2025-06-23 | 618.61 |
| 2025-06-20 | 624.60 |
| 2025-06-19 | 589.62 |
| 2025-06-18 | 600.62 |
| 2025-06-17 | 592.62 |
| 2025-06-16 | 590.62 |
| 2025-06-13 | 573.63 |
| 2025-06-12 | 550.64 |
| 2025-06-11 | 558.64 |
| 2025-06-10 | 530.65 |
| 2025-06-09 | 513.66 |
| 2025-06-06 | 525.66 |
| 2025-06-05 | 514.66 |
| 2025-06-04 | 517.66 |
| 2025-06-03 | 529.65 |
| 2025-06-02 | 505.67 |
| 2025-05-30 | 510.67 |
| 2025-05-29 | 493.67 |
| 2025-05-28 | 492.68 |
| 2025-05-27 | 485.68 |
| 2025-05-26 | 481.68 |
| 2025-05-23 | 490.68 |
| 2025-05-22 | 497.67 |
| 2025-05-21 | 492.68 |
| 2025-05-20 | 496.67 |
| 2025-05-19 | 487.68 |
| 2025-05-16 | 481.68 |
| 2025-05-15 | 481.68 |
| 2025-05-14 | 482.68 |
| 2025-05-13 | 478.68 |
| 2025-05-12 | 475.68 |
| 2025-05-09 | 469.69 |
| 2025-05-08 | 454.70 |
| 2025-05-07 | 468.69 |
| 2025-05-06 | 472.69 |
| 2025-05-02 | 464.69 |
| 2025-04-30 | 485.68 |
| 2025-04-29 | 487.68 |
| 2025-04-28 | 481.68 |
| 2025-04-25 | 476.68 |
| 2025-04-24 | 478.68 |
| 2025-04-23 | 474.68 |
| 2025-04-22 | 475.68 |
| 2025-04-17 | 474.68 |
| 2025-04-16 | 470.69 |
| 2025-04-15 | 475.68 |
| 2025-04-14 | 470.69 |
| 2025-04-11 | 449.70 |
| 2025-04-10 | 447.70 |
| 2025-04-09 | 443.70 |
| 2025-04-08 | 439.70 |
| 2025-04-07 | 423.71 |
| 2025-04-03 | 461.69 |
| 2025-04-02 | 457.69 |
| 2025-04-01 | 458.69 |
| 2025-03-31 | 446.70 |
| 2025-03-28 | 434.71 |
| 2025-03-27 | 438.70 |
| 2025-03-26 | 423.71 |
| 2025-03-25 | 419.72 |
| 2025-03-24 | 388.23 |
| 2025-03-21 | 391.73 |
| 2025-03-20 | 399.23 |
| 2025-03-19 | 399.73 |
| 2025-03-18 | 398.23 |
| 2025-03-17 | 398.23 |
| 2025-03-14 | 398.23 |
| 2025-03-13 | 402.72 |
| 2025-03-12 | 399.73 |
| 2025-03-11 | 398.73 |
| 2025-03-10 | 399.23 |
| 2025-03-07 | 397.23 |
| 2025-03-06 | 407.72 |
| 2025-03-05 | 429.71 |
| 2025-03-04 | 426.71 |
| 2025-03-03 | 420.71 |
| 2025-02-28 | 421.71 |
| 2025-02-27 | 424.71 |
| 2025-02-26 | 410.72 |
| 2025-02-25 | 414.72 |
| 2025-02-24 | 414.72 |
| 2025-02-21 | 422.71 |
| 2025-02-20 | 428.71 |
| 2025-02-19 | 437.71 |
| 2025-02-18 | 439.70 |
| 2025-02-17 | 437.71 |
| 2025-02-14 | 412.72 |
| 2025-02-13 | 403.72 |
| 2025-02-12 | 413.72 |
| 2025-02-11 | 408.72 |
| 2025-02-10 | 399.73 |
| 2025-02-07 | 397.23 |
| 2025-02-06 | 404.72 |
| 2025-02-05 | 407.72 |
| 2025-02-04 | 411.72 |
| 2025-02-03 | 424.71 |
| 2025-01-28 | 425.71 |
| 2025-01-27 | 426.71 |
| 2025-01-24 | 427.71 |
| 2025-01-23 | 425.71 |
| 2025-01-22 | 418.72 |
| 2025-01-21 | 416.72 |
| 2025-01-20 | 417.72 |
| 2025-01-17 | 407.72 |
| 2025-01-16 | 413.72 |
| 2025-01-15 | 415.72 |
| 2025-01-14 | 419.72 |
| 2025-01-13 | 406.72 |
| 2025-01-10 | 410.72 |
| 2025-01-09 | 424.71 |
| 2025-01-08 | 427.71 |
| 2025-01-07 | 416.72 |
| 2025-01-06 | 426.71 |
| 2025-01-03 | 426.71 |
| 2025-01-02 | 425.71 |
| 2024-12-31 | 435.71 |
| 2024-12-30 | 431.71 |
| 2024-12-27 | 437.71 |
| 2024-12-24 | 410.72 |
| 2024-12-23 | 408.72 |
| 2024-12-20 | 390.23 |
| 2024-12-19 | 389.73 |
| 2024-12-18 | 390.73 |
| 2024-12-17 | 377.24 |
| 2024-12-16 | 385.73 |
| 2024-12-13 | 380.74 |
| 2024-12-12 | 375.24 |
| 2024-12-11 | 369.74 |
| 2024-12-10 | 369.74 |
| 2024-12-09 | 375.24 |
| 2024-12-06 | 363.75 |
| 2024-12-05 | 356.25 |
| 2024-12-04 | 361.25 |
| 2024-12-03 | 353.25 |
| 2024-12-02 | 351.25 |
| 2024-11-29 | 353.75 |
| 2024-11-28 | 349.75 |
| 2024-11-27 | 352.25 |
| 2024-11-26 | 349.25 |
| 2024-11-25 | 342.76 |
| 2024-11-22 | 348.25 |
| 2024-11-21 | 348.25 |
| 2024-11-20 | 347.25 |
| 2024-11-19 | 350.25 |
| 2024-11-18 | 351.75 |
| 2024-11-15 | 347.75 |
| 2024-11-14 | 337.26 |
| 2024-11-13 | 340.26 |
| 2024-11-12 | 336.76 |
| 2024-11-11 | 342.76 |
| 2024-11-08 | 353.75 |
| 2024-11-07 | 354.75 |
| 2024-11-06 | 354.75 |
| 2024-11-05 | 340.26 |
| 2024-11-04 | 339.76 |
| 2024-11-01 | 337.26 |
| 2024-10-31 | 332.76 |
| 2024-10-30 | 331.76 |
| 2024-10-29 | 338.76 |
| 2024-10-28 | 358.25 |
| 2024-10-25 | 360.25 |
| 2024-10-24 | 374.74 |
| 2024-10-23 | 393.73 |
| 2024-10-22 | 395.73 |
| 2024-10-21 | 397.23 |
| 2024-10-18 | 399.73 |
| 2024-10-17 | 393.73 |
| 2024-10-16 | 397.23 |
| 2024-10-15 | 388.23 |
| 2024-10-14 | 389.73 |
| 2024-10-10 | 393.73 |
| 2024-10-09 | 377.24 |
| 2024-10-08 | 378.74 |
| 2024-10-07 | 394.73 |
| 2024-10-04 | 360.25 |
| 2024-10-03 | 359.75 |
| 2024-10-02 | 367.24 |
| 2024-09-30 | 371.74 |
| 2024-09-27 | 361.25 |
| 2024-09-26 | 362.25 |
| 2024-09-25 | 365.24 |
| 2024-09-24 | 363.75 |
| 2024-09-23 | 346.26 |
| 2024-09-20 | 339.76 |
| 2024-09-19 | 332.76 |
| 2024-09-17 | 317.27 |
| 2024-09-16 | 318.27 |
| 2024-09-13 | 321.77 |
| 2024-09-12 | 320.77 |
| 2024-09-11 | 316.27 |
| 2024-09-10 | 327.27 |
| 2024-09-09 | 329.76 |
| 2024-09-05 | 349.25 |
| 2024-09-04 | 347.75 |
| 2024-09-03 | 340.26 |
| 2024-09-02 | 364.75 |
| 2024-08-30 | 360.75 |
| 2024-08-29 | 370.74 |
| 2024-08-28 | 369.74 |
| 2024-08-27 | 374.24 |
| 2024-08-26 | 374.74 |
| 2024-08-23 | 378.24 |
| 2024-08-22 | 376.74 |
| 2024-08-21 | 374.74 |
| 2024-08-20 | 381.24 |
| 2024-08-19 | 388.73 |
| 2024-08-16 | 392.73 |
| 2024-08-15 | 390.73 |
| 2024-08-14 | 389.23 |
| 2024-08-13 | 389.73 |
| 2024-08-12 | 388.23 |
| 2024-08-09 | 382.24 |
| 2024-08-08 | 386.73 |
| 2024-08-07 | 384.73 |
| 2024-08-06 | 375.24 |
| 2024-08-05 | 376.74 |
| 2024-08-02 | 387.73 |
| 2024-08-01 | 390.73 |
| 2024-07-31 | 372.24 |
| 2024-07-30 | 372.24 |
| 2024-07-29 | 375.24 |
| 2024-07-26 | 361.75 |
| 2024-07-25 | 356.25 |
| 2024-07-24 | 370.24 |
| 2024-07-23 | 346.26 |
| 2024-07-22 | 342.26 |
| 2024-07-19 | 331.76 |
| 2024-07-18 | 346.26 |
| 2024-07-17 | 348.75 |
| 2024-07-16 | 362.75 |
| 2024-07-15 | 377.24 |
| 2024-07-12 | 375.74 |
| 2024-07-11 | 386.73 |
| 2024-07-10 | 391.73 |
| 2024-07-09 | 402.72 |
| 2024-07-08 | 390.73 |
| 2024-07-05 | 387.73 |
| 2024-07-04 | 394.73 |
| 2024-07-03 | 398.73 |
| 2024-07-02 | 383.73 |
| 2024-06-28 | 367.24 |
| 2024-06-27 | 363.75 |
| 2024-06-26 | 368.74 |
| 2024-06-25 | 374.24 |
| 2024-06-24 | 382.24 |
| 2024-06-21 | 391.73 |
| 2024-06-20 | 392.23 |
| 2024-06-19 | 385.73 |
| 2024-06-18 | 384.73 |
| 2024-06-17 | 379.74 |
| 2024-06-14 | 390.23 |
| 2024-06-13 | 364.75 |
| 2024-06-12 | 358.75 |
| 2024-06-11 | 341.26 |
| 2024-06-07 | 342.22 |
| 2024-06-06 | 345.01 |
| 2024-06-05 | 344.08 |
| 2024-06-04 | 361.29 |
| 2024-06-03 | 362.68 |
| 2024-05-31 | 358.50 |
| 2024-05-30 | 351.99 |
| 2024-05-29 | 360.36 |
| 2024-05-28 | 360.82 |
| 2024-05-27 | 365.01 |
| 2024-05-24 | 350.13 |
| 2024-05-23 | 345.94 |
| 2024-05-22 | 353.85 |
| 2024-05-21 | 346.87 |
| 2024-05-20 | 355.71 |
| 2024-05-17 | 361.75 |
| 2024-05-16 | 345.94 |
| 2024-05-14 | 364.54 |
| 2024-05-13 | 363.61 |
| 2024-05-10 | 350.13 |
| 2024-05-09 | 324.55 |
| 2024-05-08 | 328.27 |
| 2024-05-07 | 323.62 |
| 2024-05-06 | 319.90 |
| 2024-05-03 | 285.96 |
| 2024-05-02 | 293.40 |
| 2024-04-30 | 300.84 |
| 2024-04-29 | 311.07 |
| 2024-04-26 | 315.72 |
| 2024-04-25 | 325.48 |
| 2024-04-24 | 323.16 |
| 2024-04-23 | 326.88 |
| 2024-04-22 | 325.48 |
| 2024-04-19 | 331.99 |
| 2024-04-18 | 325.02 |
| 2024-04-17 | 328.74 |
| 2024-04-16 | 321.30 |
| 2024-04-15 | 326.41 |
| 2024-04-12 | 320.37 |
| 2024-04-11 | 320.37 |
| 2024-04-10 | 318.04 |
| 2024-04-09 | 310.60 |
| 2024-04-08 | 305.49 |
| 2024-04-05 | 289.21 |
| 2024-04-03 | 310.14 |
| 2024-04-02 | 309.67 |
| 2024-03-28 | 303.16 |
| 2024-03-27 | 306.42 |
| 2024-03-26 | 306.42 |
| 2024-03-25 | 308.28 |
| 2024-03-22 | 309.21 |
| 2024-03-21 | 315.25 |
| 2024-03-20 | 316.18 |
| 2024-03-19 | 305.02 |
| 2024-03-18 | 317.11 |
| 2024-03-15 | 312.00 |
| 2024-03-14 | 319.44 |
| 2024-03-13 | 315.25 |
| 2024-03-12 | 307.81 |
| 2024-03-11 | 316.18 |
| 2024-03-08 | 329.67 |
| 2024-03-07 | 315.25 |
| 2024-03-06 | 304.56 |
| 2024-03-05 | 305.49 |
| 2024-03-04 | 302.23 |
| 2024-03-01 | 298.98 |
| 2024-02-29 | 304.56 |
| 2024-02-28 | 305.95 |
| 2024-02-27 | 295.26 |
| 2024-02-26 | 290.61 |
| 2024-02-23 | 304.56 |
| 2024-02-22 | 297.58 |
| 2024-02-21 | 303.63 |
| 2024-02-20 | 298.05 |
| 2024-02-19 | 283.63 |
| 2024-02-16 | 256.66 |
| 2024-02-15 | 253.41 |
| 2024-02-14 | 258.06 |
| 2024-02-09 | 265.96 |
| 2024-02-08 | 278.98 |
| 2024-02-07 | 284.10 |
| 2024-02-06 | 282.70 |
| 2024-02-05 | 278.52 |
| 2024-02-02 | 278.52 |
| 2024-02-01 | 273.87 |
| 2024-01-31 | 276.19 |
| 2024-01-30 | 272.94 |
| 2024-01-29 | 279.91 |
| 2024-01-26 | 273.40 |
| 2024-01-25 | 275.73 |
| 2024-01-24 | 269.22 |
| 2024-01-23 | 258.99 |
| 2024-01-22 | 253.41 |
| 2024-01-19 | 263.17 |
| 2024-01-18 | 267.36 |
| 2024-01-17 | 265.50 |
| 2024-01-16 | 277.12 |
| 2024-01-15 | 281.31 |
| 2024-01-12 | 273.40 |
| 2024-01-11 | 268.75 |
| 2024-01-10 | 275.73 |
| 2024-01-09 | 275.26 |
| 2024-01-08 | 268.29 |
| 2024-01-05 | 272.94 |
| 2024-01-04 | 270.15 |
| 2024-01-03 | 275.26 |
| 2024-01-02 | 278.05 |
| 2023-12-29 | 258.06 |
| 2023-12-28 | 259.45 |
| 2023-12-27 | 254.34 |
| 2023-12-22 | 251.08 |
| 2023-12-21 | 243.64 |
| 2023-12-20 | 245.50 |
| 2023-12-19 | 241.32 |
| 2023-12-18 | 244.57 |
| 2023-12-15 | 245.50 |
| 2023-12-14 | 248.76 |
| 2023-12-13 | 249.69 |
| 2023-12-12 | 250.15 |
| 2023-12-11 | 242.71 |
| 2023-12-08 | 244.11 |
| 2023-12-07 | 245.50 |
| 2023-12-06 | 240.85 |
| 2023-12-05 | 243.18 |
| 2023-12-04 | 246.43 |
| 2023-12-01 | 242.71 |
| 2023-11-30 | 238.99 |
| 2023-11-29 | 238.99 |
| 2023-11-28 | 239.92 |
| 2023-11-27 | 236.20 |
| 2023-11-24 | 236.20 |
| 2023-11-23 | 237.13 |
| 2023-11-22 | 237.13 |
| 2023-11-21 | 238.99 |
| 2023-11-20 | 235.27 |
| 2023-11-17 | 237.13 |
| 2023-11-16 | 237.13 |
| 2023-11-15 | 239.92 |
| 2023-11-14 | 229.23 |
| 2023-11-13 | 232.48 |
| 2023-11-10 | 235.74 |
| 2023-11-09 | 243.18 |
| 2023-11-08 | 245.04 |
| 2023-11-07 | 251.08 |
| 2023-11-06 | 245.04 |
| 2023-11-03 | 246.43 |
| 2023-11-02 | 244.57 |
| 2023-11-01 | 243.64 |
| 2023-10-31 | 250.15 |
| 2023-10-30 | 246.90 |
| 2023-10-27 | 252.01 |
| 2023-10-26 | 250.62 |
| 2023-10-25 | 253.41 |
| 2023-10-24 | 254.80 |
| 2023-10-20 | 253.41 |
| 2023-10-19 | 265.50 |
| 2023-10-18 | 266.89 |
| 2023-10-17 | 273.40 |
| 2023-10-16 | 272.47 |
| 2023-10-13 | 277.59 |
| 2023-10-12 | 282.70 |
| 2023-10-11 | 283.17 |
| 2023-10-10 | 283.63 |
| 2023-10-09 | 281.77 |
| 2023-10-06 | 272.94 |
| 2023-10-05 | 264.57 |
| 2023-10-04 | 276.66 |
| 2023-10-03 | 277.12 |
| 2023-09-29 | 280.84 |
| 2023-09-28 | 293.40 |
| 2023-09-27 | 292.93 |
| 2023-09-26 | 297.12 |
| 2023-09-25 | 293.86 |
| 2023-09-22 | 300.84 |
| 2023-09-21 | 299.44 |
| 2023-09-20 | 292.00 |
| 2023-09-19 | 276.19 |
| 2023-09-18 | 264.57 |
| 2023-09-15 | 264.57 |
| 2023-09-14 | 265.50 |
| 2023-09-13 | 258.52 |
| 2023-09-12 | 261.78 |
| 2023-09-11 | 262.71 |
| 2023-09-07 | 262.71 |
| 2023-09-06 | 264.57 |
| 2023-09-05 | 262.24 |
| 2023-09-04 | 263.17 |
| 2023-08-31 | 258.06 |
| 2023-08-30 | 264.10 |
| 2023-08-29 | 265.96 |
| 2023-08-28 | 263.17 |
| 2023-08-25 | 266.43 |
| 2023-08-24 | 267.36 |
| 2023-08-23 | 267.82 |
| 2023-08-22 | 269.22 |
| 2023-08-21 | 260.85 |
| 2023-08-18 | 265.50 |
| 2023-08-17 | 268.29 |
| 2023-08-16 | 267.82 |
| 2023-08-15 | 269.22 |
| 2023-08-14 | 262.71 |
| 2023-08-11 | 257.59 |
| 2023-08-10 | 259.92 |
| 2023-08-09 | 255.27 |
| 2023-08-08 | 254.34 |
| 2023-08-07 | 256.20 |
| 2023-08-04 | 264.10 |
| 2023-08-03 | 262.24 |
| 2023-08-02 | 260.38 |
| 2023-08-01 | 262.24 |
| 2023-07-31 | 265.50 |
| 2023-07-28 | 257.59 |
| 2023-07-27 | 264.10 |
| 2023-07-26 | 260.38 |
| 2023-07-25 | 258.06 |
| 2023-07-24 | 266.89 |
| 2023-07-21 | 233.88 |
| 2023-07-20 | 227.83 |
| 2023-07-19 | 229.69 |
| 2023-07-18 | 227.83 |
| 2023-07-14 | 235.27 |
| 2023-07-13 | 234.34 |
| 2023-07-12 | 230.62 |
| 2023-07-11 | 235.74 |
| 2023-07-10 | 235.27 |
| 2023-07-07 | 238.53 |
| 2023-07-06 | 233.88 |
| 2023-07-05 | 240.85 |
| 2023-07-04 | 250.15 |
| 2023-07-03 | 252.48 |
| 2023-06-30 | 252.01 |
| 2023-06-29 | 252.94 |
| 2023-06-28 | 251.08 |
| 2023-06-27 | 249.69 |
| 2023-06-26 | 245.04 |
| 2023-06-23 | 245.50 |
| 2023-06-21 | 248.76 |
| 2023-06-20 | 248.29 |
| 2023-06-19 | 245.50 |
| 2023-06-16 | 242.25 |
| 2023-06-15 | 244.57 |
| 2023-06-14 | 246.90 |
| 2023-06-13 | 253.87 |
| 2023-06-12 | 229.63 |
| 2023-06-09 | 238.37 |
| 2023-06-08 | 237.57 |
| 2023-06-07 | 227.25 |
| 2023-06-06 | 218.91 |
| 2023-06-05 | 221.29 |
| 2023-06-02 | 220.10 |
| 2023-06-01 | 214.14 |
| 2023-05-31 | 217.71 |
| 2023-05-30 | 220.89 |
| 2023-05-29 | 227.64 |
| 2023-05-25 | 223.67 |
| 2023-05-24 | 227.64 |
| 2023-05-23 | 237.57 |
| 2023-05-22 | 244.72 |
| 2023-05-19 | 246.71 |
| 2023-05-18 | 245.51 |
| 2023-05-17 | 242.73 |
| 2023-05-16 | 244.32 |
| 2023-05-15 | 239.95 |
| 2023-05-12 | 238.37 |
| 2023-05-11 | 234.79 |
| 2023-05-10 | 228.04 |
| 2023-05-09 | 229.23 |
| 2023-05-08 | 253.06 |
| 2023-05-05 | 247.50 |
| 2023-05-04 | 245.51 |
| 2023-05-03 | 232.01 |
| 2023-05-02 | 223.27 |
| 2023-04-28 | 217.32 |
| 2023-04-27 | 221.29 |
| 2023-04-26 | 219.70 |
| 2023-04-25 | 216.52 |
| 2023-04-24 | 217.32 |
| 2023-04-21 | 217.32 |
| 2023-04-20 | 216.92 |
| 2023-04-19 | 210.57 |
| 2023-04-18 | 203.81 |
| 2023-04-17 | 213.74 |
| 2023-04-14 | 209.77 |
| 2023-04-13 | 208.98 |
| 2023-04-12 | 209.77 |
| 2023-04-11 | 207.79 |
| 2023-04-06 | 199.45 |
| 2023-04-04 | 201.43 |
| 2023-04-03 | 214.14 |
| 2023-03-31 | 214.14 |
| 2023-03-30 | 199.45 |
| 2023-03-29 | 200.24 |
| 2023-03-28 | 202.23 |
| 2023-03-27 | 201.43 |
| 2023-03-24 | 206.20 |
| 2023-03-23 | 215.73 |
| 2023-03-22 | 217.71 |
| 2023-03-21 | 212.95 |
| 2023-03-20 | 217.32 |
| 2023-03-17 | 220.49 |
| 2023-03-16 | 206.99 |
| 2023-03-15 | 212.95 |
| 2023-03-14 | 211.36 |
| 2023-03-13 | 214.54 |
| 2023-03-10 | 205.80 |
| 2023-03-09 | 205.40 |
| 2023-03-08 | 205.80 |
| 2023-03-07 | 208.98 |
| 2023-03-06 | 209.77 |
| 2023-03-03 | 209.77 |
| 2023-03-02 | 204.21 |
| 2023-03-01 | 203.42 |
| 2023-02-28 | 191.50 |
| 2023-02-27 | 191.90 |
| 2023-02-24 | 192.30 |
| 2023-02-23 | 193.89 |
| 2023-02-22 | 193.89 |
| 2023-02-21 | 193.09 |
| 2023-02-20 | 193.09 |
| 2023-02-17 | 185.55 |
| 2023-02-16 | 184.35 |
| 2023-02-15 | 190.71 |
| 2023-02-14 | 190.71 |
| 2023-02-13 | 191.11 |
| 2023-02-10 | 189.12 |
| 2023-02-09 | 184.75 |
| 2023-02-08 | 182.37 |
| 2023-02-07 | 182.77 |
| 2023-02-06 | 178.00 |
| 2023-02-03 | 180.78 |
| 2023-02-02 | 182.77 |
| 2023-02-01 | 185.55 |
| 2023-01-31 | 183.56 |
| 2023-01-30 | 181.57 |
| 2023-01-27 | 183.96 |
| 2023-01-26 | 179.99 |
| 2023-01-20 | 176.81 |
| 2023-01-19 | 172.44 |
| 2023-01-18 | 172.44 |
| 2023-01-17 | 173.23 |
| 2023-01-16 | 173.23 |
| 2023-01-13 | 171.25 |
| 2023-01-12 | 166.09 |
| 2023-01-11 | 166.09 |
| 2023-01-10 | 163.70 |
| 2023-01-09 | 163.31 |
| 2023-01-06 | 154.57 |
| 2023-01-05 | 156.55 |
| 2023-01-04 | 154.17 |
| 2023-01-03 | 155.76 |
| 2022-12-30 | 149.80 |
| 2022-12-29 | 144.24 |
| 2022-12-28 | 147.82 |
| 2022-12-23 | 141.46 |
| 2022-12-22 | 141.46 |
| 2022-12-21 | 142.65 |
| 2022-12-20 | 138.68 |
| 2022-12-19 | 138.68 |
| 2022-12-16 | 148.21 |
| 2022-12-15 | 144.24 |
| 2022-12-14 | 145.43 |
| 2022-12-13 | 145.43 |
| 2022-12-12 | 142.65 |
| 2022-12-09 | 145.04 |
| 2022-12-08 | 145.43 |
| 2022-12-07 | 137.09 |
| 2022-12-06 | 140.67 |
| 2022-12-05 | 140.27 |
| 2022-12-02 | 134.31 |
| 2022-12-01 | 135.90 |
| 2022-11-30 | 136.30 |
| 2022-11-29 | 127.56 |
| 2022-11-28 | 122.80 |
| 2022-11-25 | 126.37 |
| 2022-11-24 | 123.99 |
| 2022-11-23 | 122.80 |
| 2022-11-22 | 123.99 |
| 2022-11-21 | 120.81 |
| 2022-11-18 | 123.59 |
| 2022-11-17 | 123.59 |
| 2022-11-16 | 123.99 |
| 2022-11-15 | 127.56 |
| 2022-11-14 | 125.97 |
| 2022-11-11 | 128.36 |
| 2022-11-10 | 122.40 |
| 2022-11-09 | 118.43 |
| 2022-11-08 | 120.02 |
| 2022-11-07 | 122.40 |
| 2022-11-04 | 116.44 |
| 2022-11-03 | 109.69 |
| 2022-11-02 | 108.90 |
| 2022-11-01 | 104.53 |
| 2022-10-31 | 99.37 |
| 2022-10-28 | 96.19 |
| 2022-10-27 | 104.13 |
| 2022-10-26 | 98.97 |
| 2022-10-25 | 95.79 |
| 2022-10-24 | 98.57 |
| 2022-10-21 | 102.94 |
| 2022-10-20 | 104.53 |
| 2022-10-19 | 100.56 |
| 2022-10-18 | 106.91 |
| 2022-10-17 | 96.98 |
| 2022-10-14 | 98.57 |
| 2022-10-13 | 97.78 |
| 2022-10-12 | 98.17 |
| 2022-10-11 | 96.59 |
| 2022-10-10 | 98.97 |
| 2022-10-07 | 97.78 |
| 2022-10-06 | 103.73 |
| 2022-10-05 | 104.13 |
| 2022-10-03 | 96.98 |
| 2022-09-30 | 98.17 |
| 2022-09-29 | 96.59 |
| 2022-09-28 | 106.12 |
| 2022-09-27 | 116.84 |
| 2022-09-26 | 109.69 |
| 2022-09-23 | 118.83 |
| 2022-09-22 | 124.78 |
| 2022-09-21 | 124.39 |
| 2022-09-20 | 128.75 |
| 2022-09-19 | 126.77 |
| 2022-09-16 | 123.19 |
| 2022-09-15 | 125.97 |
| 2022-09-14 | 126.77 |
| 2022-09-13 | 132.33 |
| 2022-09-09 | 135.51 |
| 2022-09-08 | 129.55 |
| 2022-09-07 | 125.18 |
| 2022-09-06 | 130.34 |
| 2022-09-05 | 126.37 |
| 2022-09-02 | 123.59 |
| 2022-09-01 | 124.39 |
| 2022-08-31 | 126.37 |
| 2022-08-30 | 126.37 |
| 2022-08-29 | 127.56 |
| 2022-08-26 | 125.97 |
| 2022-08-25 | 124.39 |
| 2022-08-24 | 123.19 |
| 2022-08-23 | 122.80 |
| 2022-08-22 | 125.18 |
| 2022-08-19 | 123.19 |
| 2022-08-18 | 124.78 |
| 2022-08-17 | 123.59 |
| 2022-08-16 | 122.40 |
| 2022-08-15 | 124.39 |
| 2022-08-12 | 124.39 |
| 2022-08-11 | 123.99 |
| 2022-08-10 | 120.81 |
| 2022-08-09 | 125.58 |
| 2022-08-08 | 127.17 |
| 2022-08-05 | 129.15 |
| 2022-08-04 | 127.56 |
| 2022-08-03 | 127.56 |
| 2022-08-02 | 128.36 |
| 2022-08-01 | 133.52 |
| 2022-07-29 | 137.49 |
| 2022-07-28 | 137.89 |
| 2022-07-27 | 139.08 |
| 2022-07-26 | 141.07 |
| 2022-07-25 | 141.07 |
| 2022-07-22 | 141.46 |
| 2022-07-21 | 143.05 |
| 2022-07-20 | 146.63 |
| 2022-07-19 | 147.42 |
| 2022-07-18 | 149.01 |
| 2022-07-15 | 145.43 |
| 2022-07-14 | 146.23 |
| 2022-07-13 | 149.41 |
| 2022-07-12 | 145.43 |
| 2022-07-11 | 145.04 |
| 2022-07-08 | 145.04 |
| 2022-07-07 | 145.04 |
| 2022-07-06 | 144.64 |
| 2022-07-05 | 148.21 |
| 2022-07-04 | 146.63 |
| 2022-06-30 | 151.79 |
| 2022-06-29 | 146.23 |
| 2022-06-28 | 150.60 |
| 2022-06-27 | 145.83 |
| 2022-06-24 | 144.24 |
| 2022-06-23 | 146.23 |
| 2022-06-22 | 147.82 |
| 2022-06-21 | 150.99 |
| 2022-06-20 | 146.63 |
| 2022-06-17 | 146.23 |
| 2022-06-16 | 149.80 |
| 2022-06-15 | 152.98 |
| 2022-06-14 | 155.36 |
| 2022-06-13 | 156.16 |
| 2022-06-10 | 164.10 |
| 2022-06-09 | 165.69 |
| 2022-06-08 | 164.89 |
| 2022-06-07 | 167.28 |
| 2022-06-06 | 168.47 |
| 2022-06-02 | 173.63 |
| 2022-06-01 | 172.04 |
| 2022-05-31 | 169.26 |
| 2022-05-30 | 162.51 |
| 2022-05-27 | 159.73 |
| 2022-05-26 | 160.92 |
| 2022-05-25 | 156.16 |
| 2022-05-24 | 149.01 |
| 2022-05-23 | 153.08 |
| 2022-05-20 | 145.49 |
| 2022-05-19 | 141.88 |
| 2022-05-18 | 143.33 |
| 2022-05-17 | 143.33 |
| 2022-05-16 | 143.69 |
| 2022-05-13 | 143.69 |
| 2022-05-12 | 137.91 |
| 2022-05-11 | 138.27 |
| 2022-05-10 | 139.36 |
| 2022-05-06 | 140.44 |
| 2022-05-05 | 143.69 |
| 2022-05-04 | 149.10 |
| 2022-05-03 | 149.47 |
| 2022-04-29 | 150.19 |
| 2022-04-28 | 151.99 |
| 2022-04-27 | 148.74 |
| 2022-04-26 | 148.74 |
| 2022-04-25 | 151.27 |
| 2022-04-22 | 163.54 |
| 2022-04-21 | 160.30 |
| 2022-04-20 | 164.63 |
| 2022-04-19 | 172.21 |
| 2022-04-14 | 174.01 |
| 2022-04-13 | 175.82 |
| 2022-04-12 | 172.93 |
| 2022-04-11 | 166.79 |
| 2022-04-08 | 179.07 |
| 2022-04-07 | 178.71 |
| 2022-04-06 | 182.32 |
| 2022-04-04 | 176.54 |
| 2022-04-01 | 190.98 |
| 2022-03-31 | 176.18 |
| 2022-03-30 | 177.99 |
| 2022-03-29 | 172.57 |
| 2022-03-28 | 169.68 |
| 2022-03-25 | 166.79 |
| 2022-03-24 | 159.57 |
| 2022-03-23 | 160.66 |
| 2022-03-22 | 163.91 |
| 2022-03-21 | 155.96 |
| 2022-03-18 | 151.99 |
| 2022-03-17 | 151.63 |
| 2022-03-16 | 150.55 |
| 2022-03-15 | 144.05 |
| 2022-03-14 | 152.71 |
| 2022-03-11 | 150.91 |
| 2022-03-10 | 156.32 |
| 2022-03-09 | 147.30 |
| 2022-03-08 | 152.71 |
| 2022-03-07 | 159.93 |
| 2022-03-04 | 165.71 |
| 2022-03-03 | 169.68 |
| 2022-03-02 | 164.63 |
| 2022-03-01 | 169.68 |
| 2022-02-28 | 168.96 |
| 2022-02-25 | 163.18 |
| 2022-02-24 | 163.54 |
| 2022-02-23 | 170.77 |
| 2022-02-22 | 174.38 |
| 2022-02-21 | 178.71 |
| 2022-02-18 | 182.32 |
| 2022-02-17 | 176.54 |
| 2022-02-16 | 173.65 |
| 2022-02-15 | 172.57 |
| 2022-02-14 | 179.07 |
| 2022-02-11 | 178.71 |
| 2022-02-10 | 178.71 |
| 2022-02-09 | 174.38 |
| 2022-02-08 | 171.49 |
| 2022-02-07 | 158.13 |
| 2022-02-04 | 140.44 |
| 2022-01-31 | 138.27 |
| 2022-01-28 | 139.72 |
| 2022-01-27 | 129.25 |
| 2022-01-26 | 132.86 |
| 2022-01-25 | 133.58 |
| 2022-01-24 | 138.27 |
| 2022-01-21 | 142.24 |
| 2022-01-20 | 136.47 |
| 2022-01-19 | 133.94 |
| 2022-01-18 | 126.72 |
| 2022-01-17 | 136.11 |
| 2022-01-14 | 136.83 |
| 2022-01-13 | 138.27 |
| 2022-01-12 | 135.39 |
| 2022-01-11 | 136.47 |
| 2022-01-10 | 131.78 |
| 2022-01-07 | 137.19 |
| 2022-01-06 | 133.22 |
| 2022-01-05 | 137.91 |
| 2022-01-04 | 135.39 |
| 2022-01-03 | 127.08 |
| 2021-12-31 | 127.44 |
| 2021-12-30 | 127.08 |
| 2021-12-29 | 123.83 |
| 2021-12-28 | 125.28 |
| 2021-12-24 | 124.55 |
| 2021-12-23 | 125.28 |
| 2021-12-22 | 125.28 |
| 2021-12-21 | 124.92 |
| 2021-12-20 | 120.94 |
| 2021-12-17 | 127.08 |
| 2021-12-16 | 122.75 |
| 2021-12-15 | 118.06 |
| 2021-12-14 | 116.25 |
| 2021-12-13 | 118.78 |
| 2021-12-10 | 117.33 |
| 2021-12-09 | 121.67 |
| 2021-12-08 | 115.53 |
| 2021-12-07 | 115.53 |
| 2021-12-06 | 114.09 |
| 2021-12-03 | 118.42 |
| 2021-12-02 | 117.70 |
| 2021-12-01 | 114.09 |
| 2021-11-30 | 114.09 |
| 2021-11-29 | 119.50 |
| 2021-11-26 | 116.97 |
| 2021-11-25 | 119.14 |
| 2021-11-24 | 119.50 |
| 2021-11-23 | 120.58 |
| 2021-11-22 | 114.45 |
| 2021-11-19 | 110.11 |
| 2021-11-18 | 75.46 |
| 2021-11-17 | 77.98 |
| 2021-11-16 | 78.34 |
| 2021-11-15 | 76.18 |
| 2021-11-12 | 74.73 |
| 2021-11-11 | 75.09 |
| 2021-11-10 | 72.57 |
| 2021-11-09 | 72.93 |
| 2021-11-08 | 74.01 |
| 2021-11-05 | 71.85 |
| 2021-11-04 | 74.01 |
| 2021-11-03 | 72.57 |
| 2021-11-02 | 72.93 |
| 2021-11-01 | 71.48 |
| 2021-10-29 | 66.79 |
| 2021-10-28 | 63.90 |
| 2021-10-27 | 67.87 |
| 2021-10-26 | 67.51 |
| 2021-10-25 | 68.96 |
| 2021-10-22 | 63.18 |
| 2021-10-21 | 60.29 |
| 2021-10-20 | 64.63 |
| 2021-10-19 | 64.63 |
| 2021-10-18 | 64.63 |
| 2021-10-15 | 57.04 |
| 2021-10-12 | 76.54 |
| 2021-10-11 | 75.46 |
| 2021-10-08 | 74.37 |
| 2021-10-07 | 75.09 |
| 2021-10-06 | 71.48 |
| 2021-10-05 | 71.85 |
| 2021-10-04 | 72.93 |
| 2021-09-30 | 72.21 |
| 2021-09-29 | 71.85 |
| 2021-09-28 | 75.46 |
| 2021-09-27 | 74.73 |
| 2021-09-24 | 78.34 |
| 2021-09-23 | 78.34 |
| 2021-09-21 | 72.57 |
| 2021-09-20 | 72.57 |
| 2021-09-17 | 80.51 |
| 2021-09-16 | 74.37 |
| 2021-09-15 | 76.90 |
| 2021-09-14 | 78.71 |
| 2021-09-13 | 84.12 |
| 2021-09-10 | 82.68 |
| 2021-09-09 | 80.87 |
| 2021-09-08 | 79.07 |
| 2021-09-07 | 77.98 |
| 2021-09-06 | 75.82 |
| 2021-09-03 | 73.29 |
| 2021-09-02 | 74.37 |
| 2021-09-01 | 74.01 |
| 2021-08-31 | 72.21 |
| 2021-08-30 | 70.04 |
| 2021-08-27 | 68.96 |
| 2021-08-26 | 68.60 |
| 2021-08-25 | 68.96 |
| 2021-08-24 | 67.15 |
| 2021-08-23 | 64.26 |
| 2021-08-20 | 64.99 |
| 2021-08-19 | 67.87 |
| 2021-08-18 | 69.68 |
| 2021-08-17 | 66.79 |
| 2021-08-16 | 68.60 |
| 2021-08-13 | 68.24 |
| 2021-08-12 | 66.79 |
| 2021-08-11 | 67.51 |
| 2021-08-10 | 66.43 |
| 2021-08-09 | 64.63 |
| 2021-08-06 | 63.18 |
| 2021-08-05 | 67.15 |
| 2021-08-04 | 71.48 |
| 2021-08-03 | 66.43 |
| 2021-08-02 | 68.60 |
| 2021-07-30 | 67.51 |
| 2021-07-29 | 63.90 |
| 2021-07-28 | 71.48 |
| 2021-07-27 | 64.26 |
| 2021-07-26 | 69.68 |
| 2021-07-23 | 72.21 |
| 2021-07-22 | 72.93 |
| 2021-07-21 | 73.29 |
| 2021-07-20 | 70.76 |
| 2021-07-19 | 71.12 |
| 2021-07-16 | 74.37 |
| 2021-07-15 | 77.98 |
| 2021-07-14 | 76.90 |
| 2021-07-13 | 78.34 |
| 2021-07-12 | 77.26 |
| 2021-07-09 | 79.43 |
| 2021-07-08 | 79.07 |
| 2021-07-07 | 78.71 |
| 2021-07-06 | 79.79 |
| 2021-07-05 | 81.59 |
| 2021-07-02 | 80.87 |
| 2021-06-30 | 82.32 |
| 2021-06-29 | 80.51 |
| 2021-06-28 | 82.32 |
| 2021-06-25 | 81.23 |
| 2021-06-24 | 82.32 |
| 2021-06-23 | 80.15 |
| 2021-06-22 | 81.95 |
| 2021-06-21 | 83.04 |
| 2021-06-18 | 87.37 |
| 2021-06-17 | 84.84 |
| 2021-06-16 | 85.93 |
| 2021-06-15 | 88.81 |
| 2021-06-11 | 90.98 |
| 2021-06-10 | 89.17 |
| 2021-06-09 | 88.09 |
| 2021-06-08 | 91.34 |
| 2021-06-07 | 86.29 |
| 2021-06-04 | 86.65 |
| 2021-06-03 | 88.09 |
| 2021-06-02 | 84.84 |
| 2021-06-01 | 86.65 |
| 2021-05-31 | 87.01 |
| 2021-05-28 | 87.73 |
| 2021-05-27 | 88.09 |
| 2021-05-26 | 88.81 |
| 2021-05-25 | 82.41 |
| 2021-05-24 | 85.15 |
| 2021-05-21 | 83.78 |
| 2021-05-20 | 84.46 |
| 2021-05-18 | 85.15 |
| 2021-05-17 | 85.15 |
| 2021-05-14 | 84.46 |
| 2021-05-13 | 83.44 |
| 2021-05-12 | 84.12 |
| 2021-05-11 | 83.09 |
| 2021-05-10 | 84.80 |
| 2021-05-07 | 84.80 |
| 2021-05-06 | 84.12 |
| 2021-05-05 | 86.86 |
| 2021-05-04 | 83.44 |
| 2021-05-03 | 83.09 |
| 2021-04-30 | 86.52 |
| 2021-04-29 | 84.80 |
| 2021-04-28 | 88.57 |
| 2021-04-27 | 86.86 |
| 2021-04-26 | 87.54 |
| 2021-04-23 | 87.20 |
| 2021-04-22 | 88.91 |
| 2021-04-21 | 87.54 |
| 2021-04-20 | 89.60 |
| 2021-04-19 | 94.39 |
| 2021-04-16 | 93.02 |
| 2021-04-15 | 90.96 |
| 2021-04-14 | 95.76 |
| 2021-04-13 | 91.65 |
| 2021-04-12 | 87.88 |
| 2021-04-09 | 94.05 |
| 2021-04-08 | 95.07 |
| 2021-04-07 | 91.65 |
| 2021-04-01 | 88.91 |
| 2021-03-31 | 84.12 |
| 2021-03-30 | 84.80 |
| 2021-03-29 | 84.12 |
| 2021-03-26 | 66.32 |
| 2021-03-25 | 62.56 |
| 2021-03-24 | 65.98 |
| 2021-03-23 | 69.06 |
| 2021-03-22 | 74.20 |
| 2021-03-19 | 71.80 |
| 2021-03-18 | 74.20 |
| 2021-03-17 | 74.20 |
| 2021-03-16 | 74.88 |
| 2021-03-15 | 75.22 |
| 2021-03-12 | 74.54 |
| 2021-03-11 | 70.43 |
| 2021-03-10 | 66.32 |
| 2021-03-09 | 68.38 |
| 2021-03-08 | 65.98 |
| 2021-03-05 | 69.75 |
| 2021-03-04 | 70.09 |
| 2021-03-03 | 72.48 |
| 2021-03-02 | 68.72 |
| 2021-03-01 | 73.51 |
| 2021-02-26 | 73.85 |
| 2021-02-25 | 78.99 |
| 2021-02-24 | 72.48 |
| 2021-02-23 | 76.25 |
| 2021-02-22 | 78.99 |
| 2021-02-19 | 75.91 |
| 2021-02-18 | 72.83 |
| 2021-02-17 | 73.85 |
| 2021-02-16 | 71.80 |
| 2021-02-11 | 71.46 |
| 2021-02-10 | 71.80 |
| 2021-02-09 | 72.83 |
| 2021-02-08 | 83.44 |
| 2021-02-05 | 65.64 |
| 2021-02-04 | 66.32 |
| 2021-02-03 | 67.69 |
| 2021-02-02 | 64.61 |
| 2021-02-01 | 66.67 |
| 2021-01-29 | 67.35 |
| 2021-01-28 | 65.98 |
| 2021-01-27 | 69.40 |
| 2021-01-26 | 65.98 |
| 2021-01-25 | 63.59 |
| 2021-01-22 | 63.24 |
| 2021-01-21 | 67.69 |
| 2021-01-20 | 67.35 |
| 2021-01-19 | 67.35 |
| 2021-01-18 | 64.27 |
| 2021-01-15 | 64.27 |
| 2021-01-14 | 65.98 |
| 2021-01-13 | 65.64 |
| 2021-01-12 | 67.35 |
| 2021-01-11 | 68.38 |
| 2021-01-08 | 68.38 |
| 2021-01-07 | 72.48 |
| 2021-01-06 | 74.88 |
| 2021-01-05 | 77.96 |
| 2021-01-04 | 63.24 |
| 2020-12-31 | 58.45 |
| 2020-12-30 | 64.61 |
| 2020-12-29 | 58.45 |
| 2020-12-28 | 57.77 |
| 2020-12-24 | 57.43 |
| 2020-12-23 | 55.72 |
| 2020-12-22 | 52.98 |
| 2020-12-21 | 56.06 |
| 2020-12-18 | 51.61 |
| 2020-12-17 | 56.06 |
| 2020-12-16 | 60.51 |
| 2020-12-15 | 60.85 |
| 2020-12-14 | 60.51 |
| 2020-12-11 | 64.61 |
| 2020-12-10 | 65.98 |
| 2020-12-09 | 67.35 |
| 2020-12-08 | 64.96 |
| 2020-12-07 | 63.93 |
| 2020-12-04 | 65.30 |
| 2020-12-03 | 62.56 |
| 2020-12-02 | 62.22 |
| 2020-12-01 | 58.80 |
| 2020-11-30 | 51.27 |
| 2020-11-27 | 52.29 |
| 2020-11-26 | 49.90 |
| 2020-11-25 | 50.92 |
| 2020-11-24 | 51.61 |
| 2020-11-23 | 46.47 |
| 2020-11-20 | 45.45 |
| 2020-11-19 | 46.82 |
| 2020-11-18 | 48.53 |
| 2020-11-17 | 46.47 |
| 2020-11-16 | 41.00 |
| 2020-11-13 | 42.71 |
| 2020-11-12 | 42.71 |
| 2020-11-11 | 41.68 |
| 2020-11-10 | 39.63 |
| 2020-11-09 | 36.55 |
| 2020-11-06 | 35.18 |
| 2020-11-05 | 31.76 |
| 2020-11-04 | 31.42 |
| 2020-11-03 | 32.10 |
| 2020-11-02 | 29.71 |
| 2020-10-30 | 27.31 |
| 2020-10-29 | 23.55 |
| 2020-10-28 | 23.89 |
| 2020-10-27 | 24.23 |
| 2020-10-23 | 25.60 |
| 2020-10-22 | 24.23 |
| 2020-10-21 | 26.28 |
| 2020-10-20 | 26.63 |
| 2020-10-19 | 26.63 |
| 2020-10-16 | 27.65 |
| 2020-10-15 | 27.99 |
| 2020-10-14 | 28.34 |
| 2020-10-12 | 29.02 |
| 2020-10-09 | 28.34 |
| 2020-10-08 | 28.34 |
| 2020-10-07 | 29.02 |
| 2020-10-06 | 27.65 |
| 2020-10-05 | 27.65 |
| 2020-09-30 | 31.76 |
| 2020-09-29 | 32.79 |
| 2020-09-28 | 32.79 |
| 2020-09-25 | 32.10 |
| 2020-09-24 | 30.73 |
| 2020-09-23 | 31.76 |
| 2020-09-22 | 33.47 |
| 2020-09-21 | 33.13 |
| 2020-09-18 | 31.76 |
| 2020-09-17 | 32.44 |
| 2020-09-16 | 31.07 |
| 2020-09-15 | 31.42 |
| 2020-09-14 | 31.07 |
| 2020-09-11 | 27.65 |
| 2020-09-10 | 27.99 |
| 2020-09-09 | 28.34 |
| 2020-09-08 | 30.39 |
| 2020-09-07 | 28.68 |
| 2020-09-04 | 29.02 |
| 2020-09-03 | 30.73 |
| 2020-09-02 | 31.07 |
| 2020-09-01 | 30.05 |
| 2020-08-31 | 30.05 |
| 2020-08-28 | 27.65 |
| 2020-08-27 | 26.97 |
| 2020-08-26 | 27.31 |
| 2020-08-25 | 27.65 |
| 2020-08-24 | 29.02 |
| 2020-08-21 | 29.02 |
| 2020-08-20 | 25.94 |
| 2020-08-19 | 29.02 |
| 2020-08-18 | 30.39 |
| 2020-08-17 | 29.02 |
| 2020-08-14 | 28.68 |
| 2020-08-13 | 28.68 |
| 2020-08-12 | 28.34 |
| 2020-08-11 | 29.36 |
| 2020-08-10 | 28.68 |
| 2020-08-07 | 28.34 |
| 2020-08-06 | 30.05 |
| 2020-08-05 | 30.39 |
| 2020-08-04 | 30.73 |
| 2020-08-03 | 27.31 |
| 2020-07-31 | 27.31 |
| 2020-07-30 | 28.68 |
| 2020-07-29 | 27.31 |
| 2020-07-28 | 27.31 |
| 2020-07-27 | 26.97 |
| 2020-07-24 | 26.97 |
| 2020-07-23 | 30.05 |
| 2020-07-22 | 31.42 |
| 2020-07-21 | 30.05 |
| 2020-07-20 | 31.42 |
| 2020-07-17 | 29.71 |
| 2020-07-16 | 29.36 |
| 2020-07-15 | 32.10 |
| 2020-07-14 | 32.44 |
| 2020-07-13 | 31.76 |
| 2020-07-10 | 32.44 |
| 2020-07-09 | 35.18 |
| 2020-07-08 | 33.47 |
| 2020-07-07 | 33.81 |
| 2020-07-06 | 34.15 |
| 2020-07-03 | 29.71 |
| 2020-07-02 | 25.26 |
| 2020-06-30 | 22.52 |
| 2020-06-29 | 22.52 |
| 2020-06-26 | 23.55 |
| 2020-06-24 | 24.57 |
| 2020-06-23 | 24.91 |
| 2020-06-22 | 26.63 |
| 2020-06-19 | 26.97 |
| 2020-06-18 | 26.63 |
| 2020-06-17 | 27.31 |
| 2020-06-16 | 27.31 |
| 2020-06-15 | 24.23 |
| 2020-06-12 | 26.28 |
| 2020-06-11 | 27.31 |
| 2020-06-10 | 27.65 |
| 2020-06-09 | 29.36 |
| 2020-06-08 | 27.31 |
| 2020-06-05 | 28.34 |
| 2020-06-04 | 25.94 |
| 2020-06-03 | 25.26 |
| 2020-06-02 | 23.20 |
| 2020-06-01 | 22.86 |
| 2020-05-29 | 20.12 |
| 2020-05-28 | 20.81 |
| 2020-05-27 | 21.11 |
| 2020-05-26 | 22.38 |
| 2020-05-25 | 21.42 |
| 2020-05-22 | 21.74 |
| 2020-05-21 | 22.70 |
| 2020-05-20 | 22.70 |
| 2020-05-19 | 24.30 |
| 2020-05-18 | 24.30 |
| 2020-05-15 | 22.06 |
| 2020-05-14 | 22.38 |
| 2020-05-13 | 24.30 |
| 2020-05-12 | 24.94 |
| 2020-05-11 | 26.54 |
| 2020-05-08 | 26.54 |
| 2020-05-07 | 24.62 |
| 2020-05-06 | 24.94 |
| 2020-05-05 | 23.98 |
| 2020-05-04 | 25.58 |
| 2020-04-29 | 27.82 |
| 2020-04-28 | 24.30 |
| 2020-04-27 | 23.02 |
| 2020-04-24 | 18.87 |
| 2020-04-23 | 19.19 |
| 2020-04-22 | 18.23 |
| 2020-04-21 | 19.51 |
| 2020-04-20 | 22.06 |
| 2020-04-17 | 21.11 |
| 2020-04-16 | 20.15 |
| 2020-04-15 | 21.42 |
| 2020-04-14 | 21.42 |
| 2020-04-09 | 20.79 |
| 2020-04-08 | 18.23 |
| 2020-04-07 | 18.23 |
| 2020-04-06 | 15.99 |
| 2020-04-03 | 18.23 |
| 2020-04-02 | 18.87 |
| 2020-04-01 | 19.51 |
| 2020-03-31 | 22.06 |
| 2020-03-30 | 21.11 |
| 2020-03-27 | 23.34 |
| 2020-03-26 | 22.06 |
| 2020-03-25 | 21.42 |
| 2020-03-24 | 15.99 |
| 2020-03-23 | 12.80 |
| 2020-03-20 | 17.91 |
| 2020-03-19 | 19.19 |
| 2020-03-18 | 23.66 |
| 2020-03-17 | 26.86 |
| 2020-03-16 | 30.05 |
| 2020-03-13 | 36.76 |
| 2020-03-12 | 36.76 |
| 2020-03-11 | 41.24 |
| 2020-03-10 | 40.60 |
| 2020-03-09 | 37.40 |
| 2020-03-06 | 41.88 |
| 2020-03-05 | 42.83 |
| 2020-03-04 | 42.51 |
| 2020-03-03 | 41.88 |
| 2020-03-02 | 39.32 |
| 2020-02-28 | 39.96 |
| 2020-02-27 | 41.56 |
| 2020-02-26 | 42.19 |
| 2020-02-25 | 40.60 |
| 2020-02-24 | 41.56 |
| 2020-02-21 | 46.03 |
| 2020-02-20 | 50.18 |
| 2020-02-19 | 48.59 |
| 2020-02-18 | 46.35 |
| 2020-02-17 | 47.63 |
| 2020-02-14 | 49.22 |
| 2020-02-13 | 47.31 |
| 2020-02-12 | 50.82 |
| 2020-02-11 | 45.39 |
| 2020-02-10 | 46.35 |
| 2020-02-07 | 45.71 |
| 2020-02-06 | 46.03 |
| 2020-02-05 | 45.71 |
| 2020-02-04 | 45.39 |
| 2020-02-03 | 41.56 |
| 2020-01-31 | 39.64 |
| 2020-01-30 | 40.92 |
| 2020-01-29 | 45.71 |
| 2020-01-24 | 53.38 |
| 2020-01-23 | 55.30 |
| 2020-01-22 | 58.81 |
| 2020-01-21 | 55.94 |
| 2020-01-20 | 60.09 |
| 2020-01-17 | 59.77 |
| 2020-01-16 | 55.94 |
| 2020-01-15 | 58.17 |
| 2020-01-14 | 55.62 |
| 2020-01-13 | 53.70 |
| 2020-01-10 | 54.98 |
| 2020-01-09 | 54.66 |
| 2020-01-08 | 48.59 |
| 2020-01-07 | 50.18 |
| 2020-01-06 | 49.54 |
| 2020-01-03 | 51.46 |
| 2020-01-02 | 50.18 |
| 2019-12-31 | 47.31 |
| 2019-12-30 | 47.95 |
| 2019-12-27 | 46.67 |
| 2019-12-24 | 44.75 |
| 2019-12-23 | 43.79 |
| 2019-12-20 | 43.15 |
| 2019-12-19 | 47.95 |
| 2019-12-18 | 47.95 |
| 2019-12-17 | 47.63 |
| 2019-12-16 | 48.27 |
| 2019-12-13 | 46.99 |
| 2019-12-12 | 44.75 |
| 2019-12-11 | 44.75 |
| 2019-12-10 | 43.79 |
| 2019-12-09 | 43.79 |
| 2019-12-06 | 43.15 |
| 2019-12-05 | 43.15 |
| 2019-12-04 | 43.15 |
| 2019-12-03 | 43.79 |
| 2019-12-02 | 43.79 |
| 2019-11-29 | 43.79 |
| 2019-11-28 | 44.11 |
| 2019-11-27 | 45.07 |
| 2019-11-26 | 42.83 |
| 2019-11-25 | 44.43 |
| 2019-11-22 | 43.79 |
| 2019-11-21 | 43.79 |
| 2019-11-20 | 48.27 |
| 2019-11-19 | 48.91 |
| 2019-11-18 | 46.99 |
| 2019-11-15 | 46.03 |
| 2019-11-14 | 46.03 |
| 2019-11-13 | 45.71 |
| 2019-11-12 | 45.39 |
| 2019-11-11 | 47.63 |
| 2019-11-08 | 51.78 |
| 2019-11-07 | 52.74 |
| 2019-11-06 | 51.14 |
| 2019-11-05 | 50.50 |
| 2019-11-04 | 50.50 |
| 2019-11-01 | 47.63 |
| 2019-10-31 | 47.31 |
| 2019-10-30 | 47.63 |
| 2019-10-29 | 47.63 |
| 2019-10-28 | 49.54 |
| 2019-10-25 | 47.95 |
| 2019-10-24 | 47.63 |
| 2019-10-23 | 42.83 |
| 2019-10-22 | 44.11 |
| 2019-10-21 | 44.43 |
| 2019-10-18 | 43.79 |
| 2019-10-17 | 44.75 |
| 2019-10-16 | 42.83 |
| 2019-10-15 | 42.83 |
| 2019-10-14 | 43.15 |
| 2019-10-11 | 41.88 |
| 2019-10-10 | 39.32 |
| 2019-10-09 | 42.51 |
| 2019-10-08 | 38.68 |
| 2019-10-04 | 36.76 |
| 2019-10-03 | 38.04 |
| 2019-10-02 | 38.36 |
| 2019-09-30 | 39.96 |
| 2019-09-27 | 38.36 |
| 2019-09-26 | 40.28 |
| 2019-09-25 | 39.96 |
| 2019-09-24 | 40.60 |
| 2019-09-23 | 41.56 |
| 2019-09-20 | 43.15 |
| 2019-09-19 | 42.51 |
| 2019-09-18 | 43.47 |
| 2019-09-17 | 43.47 |
| 2019-09-16 | 45.71 |
| 2019-09-13 | 46.99 |
| 2019-09-12 | 46.67 |
| 2019-09-11 | 47.63 |
| 2019-09-10 | 45.07 |
| 2019-09-09 | 46.35 |
| 2019-09-06 | 46.35 |
| 2019-09-05 | 44.11 |
| 2019-09-04 | 44.75 |
| 2019-09-03 | 44.11 |
| 2019-09-02 | 40.92 |
| 2019-08-30 | 41.56 |
| 2019-08-29 | 43.15 |
| 2019-08-28 | 42.51 |
| 2019-08-27 | 43.47 |
| 2019-08-26 | 42.51 |
| 2019-08-23 | 43.47 |
| 2019-08-22 | 43.47 |
| 2019-08-21 | 45.07 |
| 2019-08-20 | 45.71 |
| 2019-08-19 | 45.71 |
| 2019-08-16 | 45.39 |
| 2019-08-15 | 45.39 |
| 2019-08-14 | 43.15 |
| 2019-08-13 | 43.79 |
| 2019-08-12 | 47.95 |
| 2019-08-09 | 45.39 |
| 2019-08-08 | 46.99 |
| 2019-08-07 | 45.71 |
| 2019-08-06 | 46.35 |
| 2019-08-05 | 48.27 |
| 2019-08-02 | 50.18 |
| 2019-08-01 | 52.42 |
| 2019-07-31 | 52.74 |
| 2019-07-30 | 54.66 |
| 2019-07-29 | 53.38 |
| 2019-07-26 | 51.46 |
| 2019-07-25 | 54.02 |
| 2019-07-24 | 52.42 |
| 2019-07-23 | 53.38 |
| 2019-07-22 | 54.02 |
| 2019-07-19 | 55.94 |
| 2019-07-18 | 53.70 |
| 2019-07-17 | 56.89 |
| 2019-07-16 | 56.89 |
| 2019-07-15 | 57.85 |
| 2019-07-12 | 58.49 |
| 2019-07-11 | 56.89 |
| 2019-07-10 | 54.98 |
| 2019-07-09 | 55.62 |
| 2019-07-08 | 55.30 |
| 2019-07-05 | 56.57 |
| 2019-07-04 | 56.57 |
| 2019-07-03 | 55.30 |
| 2019-07-02 | 53.06 |
| 2019-06-28 | 53.70 |
| 2019-06-27 | 54.34 |
| 2019-06-26 | 54.02 |
| 2019-06-25 | 54.02 |
| 2019-06-24 | 53.06 |
| 2019-06-21 | 51.14 |
| 2019-06-20 | 55.30 |
| 2019-06-19 | 55.30 |
| 2019-06-18 | 50.18 |
| 2019-06-17 | 48.27 |
| 2019-06-14 | 48.59 |
| 2019-06-13 | 51.46 |
| 2019-06-12 | 51.14 |
| 2019-06-11 | 52.10 |
| 2019-06-10 | 50.82 |
| 2019-06-06 | 49.22 |
| 2019-06-05 | 49.86 |
| 2019-06-04 | 49.54 |
| 2019-06-03 | 50.50 |
| 2019-05-31 | 50.50 |
| 2019-05-30 | 49.22 |
| 2019-05-29 | 46.35 |
| 2019-05-28 | 48.59 |
| 2019-05-27 | 47.95 |
| 2019-05-24 | 46.35 |
| 2019-05-23 | 44.43 |
| 2019-05-22 | 45.16 |
| 2019-05-21 | 46.96 |
| 2019-05-20 | 47.26 |
| 2019-05-17 | 49.67 |
| 2019-05-16 | 49.67 |
| 2019-05-15 | 49.07 |
| 2019-05-14 | 51.17 |
| 2019-05-10 | 53.58 |
| 2019-05-09 | 51.47 |
| 2019-05-08 | 56.28 |
| 2019-05-07 | 60.19 |
| 2019-05-06 | 57.18 |
| 2019-05-03 | 61.99 |
| 2019-05-02 | 59.29 |
| 2019-04-30 | 59.29 |
| 2019-04-29 | 61.69 |
| 2019-04-26 | 57.48 |
| 2019-04-25 | 59.29 |
| 2019-04-24 | 61.39 |
| 2019-04-23 | 58.68 |
| 2019-04-18 | 60.19 |
| 2019-04-17 | 58.68 |
| 2019-04-16 | 59.89 |
| 2019-04-15 | 60.19 |
| 2019-04-12 | 57.78 |
| 2019-04-11 | 59.29 |
| 2019-04-10 | 60.79 |
| 2019-04-09 | 58.98 |
| 2019-04-08 | 58.38 |
| 2019-04-04 | 57.78 |
| 2019-04-03 | 58.08 |
| 2019-04-02 | 57.18 |
| 2019-04-01 | 56.58 |
| 2019-03-29 | 55.38 |
| 2019-03-28 | 56.88 |
| 2019-03-27 | 56.58 |
| 2019-03-26 | 57.18 |
| 2019-03-25 | 57.48 |
| 2019-03-22 | 57.78 |
| 2019-03-21 | 58.68 |
| 2019-03-20 | 58.98 |
| 2019-03-19 | 57.48 |
| 2019-03-18 | 56.28 |
| 2019-03-15 | 55.08 |
| 2019-03-14 | 52.97 |
| 2019-03-13 | 54.48 |
| 2019-03-12 | 54.48 |
| 2019-03-11 | 53.58 |
| 2019-03-08 | 50.87 |
| 2019-03-07 | 54.48 |
| 2019-03-06 | 54.78 |
| 2019-03-05 | 54.78 |
| 2019-03-04 | 55.38 |
| 2019-03-01 | 54.78 |
| 2019-02-28 | 54.18 |
| 2019-02-27 | 53.27 |
| 2019-02-26 | 55.68 |
| 2019-02-25 | 55.68 |
| 2019-02-22 | 53.27 |
| 2019-02-21 | 53.88 |
| 2019-02-20 | 53.58 |
| 2019-02-19 | 52.37 |
| 2019-02-18 | 50.87 |
| 2019-02-15 | 48.77 |
| 2019-02-14 | 50.27 |
| 2019-02-13 | 51.17 |
| 2019-02-12 | 50.27 |
| 2019-02-11 | 50.57 |
| 2019-02-08 | 54.48 |
| 2019-02-04 | 49.67 |
| 2019-02-01 | 50.87 |
| 2019-01-31 | 50.27 |
| 2019-01-30 | 47.56 |
| 2019-01-29 | 46.06 |
| 2019-01-28 | 46.66 |
| 2019-01-25 | 47.56 |
| 2019-01-24 | 47.26 |
| 2019-01-23 | 44.86 |
| 2019-01-22 | 42.76 |
| 2019-01-21 | 43.36 |
| 2019-01-18 | 41.85 |
| 2019-01-17 | 42.46 |
| 2019-01-16 | 42.15 |
| 2019-01-15 | 41.85 |
| 2019-01-14 | 40.35 |
| 2019-01-11 | 39.75 |
| 2019-01-10 | 39.15 |
| 2019-01-09 | 39.75 |
| 2019-01-08 | 38.55 |
| 2019-01-07 | 37.65 |
| 2019-01-04 | 36.75 |
| 2019-01-03 | 37.05 |
| 2019-01-02 | 39.75 |
| 2018-12-31 | 40.65 |
| 2018-12-28 | 40.65 |
| 2018-12-27 | 41.55 |
| 2018-12-24 | 40.65 |
| 2018-12-21 | 39.45 |
| 2018-12-20 | 40.65 |
| 2018-12-19 | 40.65 |
| 2018-12-18 | 41.55 |
| 2018-12-17 | 41.25 |
| 2018-12-14 | 44.56 |
| 2018-12-13 | 43.06 |
| 2018-12-12 | 40.65 |
| 2018-12-11 | 40.65 |
| 2018-12-10 | 41.55 |
| 2018-12-07 | 42.15 |
| 2018-12-06 | 42.46 |
| 2018-12-05 | 46.36 |
| 2018-12-04 | 46.96 |
| 2018-12-03 | 45.46 |
| 2018-11-30 | 43.36 |
| 2018-11-29 | 48.47 |
| 2018-11-28 | 52.37 |
| 2018-11-27 | 52.37 |
| 2018-11-26 | 51.77 |
| 2018-11-23 | 52.07 |
| 2018-11-22 | 50.27 |
| 2018-11-21 | 51.77 |
| 2018-11-20 | 50.27 |
| 2018-11-19 | 53.27 |
| 2018-11-16 | 51.17 |
| 2018-11-15 | 50.57 |
| 2018-11-14 | 51.17 |
| 2018-11-13 | 45.16 |
| 2018-11-12 | 45.76 |
| 2018-11-09 | 42.15 |
| 2018-11-08 | 43.06 |
| 2018-11-07 | 43.96 |
| 2018-11-06 | 42.46 |
| 2018-11-05 | 40.05 |
| 2018-11-02 | 42.15 |
| 2018-11-01 | 38.55 |
| 2018-10-31 | 36.75 |
| 2018-10-30 | 33.44 |
| 2018-10-29 | 33.44 |
| 2018-10-26 | 32.84 |
| 2018-10-25 | 33.44 |
| 2018-10-24 | 35.84 |
| 2018-10-23 | 34.94 |
| 2018-10-22 | 37.05 |
| 2018-10-19 | 34.64 |
| 2018-10-18 | 31.03 |
| 2018-10-16 | 32.54 |
| 2018-10-15 | 33.74 |
| 2018-10-12 | 34.04 |
| 2018-10-11 | 32.84 |
| 2018-10-10 | 36.44 |
| 2018-10-09 | 36.14 |
| 2018-10-08 | 35.84 |
| 2018-10-05 | 40.35 |
| 2018-10-04 | 39.75 |
| 2018-10-03 | 41.55 |
| 2018-10-02 | 41.85 |
| 2018-09-28 | 42.76 |
| 2018-09-27 | 41.25 |
| 2018-09-26 | 43.36 |
| 2018-09-24 | 43.06 |
| 2018-09-21 | 49.97 |
| 2018-09-20 | 39.45 |
| 2018-09-19 | 39.75 |
| 2018-09-18 | 39.15 |
| 2018-09-17 | 37.65 |
| 2018-09-14 | 37.65 |
| 2018-09-13 | 36.44 |
| 2018-09-12 | 34.64 |
| 2018-09-11 | 34.64 |
| 2018-09-10 | 35.24 |
| 2018-09-07 | 37.65 |
| 2018-09-06 | 36.44 |
| 2018-09-05 | 37.35 |
| 2018-09-04 | 38.25 |
| 2018-09-03 | 37.05 |
| 2018-08-31 | 36.75 |
| 2018-08-30 | 37.35 |
| 2018-08-29 | 38.55 |
| 2018-08-28 | 37.35 |
| 2018-08-27 | 35.24 |
| 2018-08-24 | 32.24 |
| 2018-08-23 | 32.84 |
| 2018-08-22 | 31.64 |
| 2018-08-21 | 31.34 |
| 2018-08-20 | 29.53 |
| 2018-08-17 | 27.73 |
| 2018-08-16 | 27.73 |
| 2018-08-15 | 28.93 |
| 2018-08-14 | 31.94 |
| 2018-08-13 | 33.44 |
| 2018-08-10 | 34.64 |
| 2018-08-09 | 34.34 |
| 2018-08-08 | 33.14 |
| 2018-08-07 | 33.14 |
| 2018-08-06 | 32.54 |
| 2018-08-03 | 33.44 |
| 2018-08-02 | 34.34 |
| 2018-08-01 | 36.44 |
| 2018-07-31 | 38.55 |
| 2018-07-30 | 40.35 |
| 2018-07-27 | 39.75 |
| 2018-07-26 | 36.75 |
| 2018-07-25 | 38.25 |
| 2018-07-24 | 37.65 |
| 2018-07-23 | 36.75 |
| 2018-07-20 | 38.85 |
| 2018-07-19 | 37.35 |
| 2018-07-18 | 36.75 |
| 2018-07-17 | 37.95 |
| 2018-07-16 | 39.15 |
| 2018-07-13 | 41.25 |
| 2018-07-12 | 39.15 |
| 2018-07-11 | 37.35 |
| 2018-07-10 | 39.75 |
| 2018-07-09 | 36.44 |
| 2018-07-06 | 35.54 |
| 2018-07-05 | 36.44 |
| 2018-07-04 | 37.95 |
| 2018-07-03 | 39.75 |
| 2018-06-29 | 42.15 |
| 2018-06-28 | 41.25 |
| 2018-06-27 | 41.85 |
| 2018-06-26 | 46.06 |
| 2018-06-25 | 49.67 |
| 2018-06-22 | 52.37 |
| 2018-06-21 | 53.27 |
| 2018-06-20 | 54.48 |
| 2018-06-19 | 55.08 |
| 2018-06-15 | 59.89 |
| 2018-06-14 | 59.89 |
| 2018-06-13 | 61.09 |
| 2018-06-12 | 60.19 |
| 2018-06-11 | 60.19 |
| 2018-06-08 | 62.29 |
| 2018-06-07 | 62.89 |
| 2018-06-06 | 63.79 |
| 2018-06-05 | 65.00 |
| 2018-06-04 | 63.79 |
| 2018-06-01 | 64.39 |
| 2018-05-31 | 64.70 |
| 2018-05-30 | 57.48 |
| 2018-05-29 | 59.29 |
| 2018-05-28 | 62.29 |
| 2018-05-25 | 64.70 |
| 2018-05-24 | 64.70 |
| 2018-05-23 | 64.27 |
| 2018-05-21 | 64.84 |
| 2018-05-18 | 64.84 |
| 2018-05-17 | 65.41 |
| 2018-05-16 | 67.70 |
| 2018-05-15 | 66.84 |
| 2018-05-14 | 68.84 |
| 2018-05-11 | 67.99 |
| 2018-05-10 | 66.84 |
| 2018-05-09 | 68.84 |
| 2018-05-08 | 66.56 |
| 2018-05-07 | 64.56 |
| 2018-05-04 | 64.56 |
| 2018-05-03 | 64.56 |
| 2018-05-02 | 66.56 |
| 2018-04-30 | 66.56 |
| 2018-04-27 | 65.41 |
| 2018-04-26 | 66.27 |
| 2018-04-25 | 67.41 |
| 2018-04-24 | 66.56 |
| 2018-04-23 | 67.13 |
| 2018-04-20 | 68.84 |
| 2018-04-19 | 68.84 |
| 2018-04-18 | 67.70 |
| 2018-04-17 | 67.41 |
| 2018-04-16 | 70.27 |
| 2018-04-13 | 71.41 |
| 2018-04-12 | 71.99 |
| 2018-04-11 | 72.27 |
| 2018-04-10 | 70.84 |
| 2018-04-09 | 71.99 |
| 2018-04-06 | 72.56 |
| 2018-04-04 | 69.70 |
| 2018-04-03 | 70.84 |
| 2018-03-29 | 71.41 |
| 2018-03-28 | 71.99 |
| 2018-03-27 | 73.13 |
| 2018-03-26 | 71.41 |
| 2018-03-23 | 70.84 |
| 2018-03-22 | 75.98 |
| 2018-03-21 | 73.13 |
| 2018-03-20 | 73.70 |
| 2018-03-19 | 74.84 |
| 2018-03-16 | 72.27 |
| 2018-03-15 | 74.27 |
| 2018-03-14 | 75.13 |
| 2018-03-13 | 74.56 |
| 2018-03-12 | 76.56 |
| 2018-03-09 | 75.70 |
| 2018-03-08 | 74.27 |
| 2018-03-07 | 72.84 |
| 2018-03-06 | 75.13 |
| 2018-03-05 | 71.70 |
| 2018-03-02 | 72.56 |
| 2018-03-01 | 75.70 |
| 2018-02-28 | 75.70 |
| 2018-02-27 | 77.13 |
| 2018-02-26 | 77.13 |
| 2018-02-23 | 77.13 |
| 2018-02-22 | 78.27 |
| 2018-02-21 | 77.70 |
| 2018-02-20 | 77.13 |
| 2018-02-15 | 77.41 |
| 2018-02-14 | 75.41 |
| 2018-02-13 | 76.84 |
| 2018-02-12 | 74.56 |
| 2018-02-09 | 74.27 |
| 2018-02-08 | 79.70 |
| 2018-02-07 | 79.98 |
| 2018-02-06 | 81.41 |
| 2018-02-05 | 85.13 |
| 2018-02-02 | 86.84 |
| 2018-02-01 | 85.98 |
| 2018-01-31 | 86.27 |
| 2018-01-30 | 87.13 |
| 2018-01-29 | 90.84 |
| 2018-01-26 | 89.98 |
| 2018-01-25 | 90.55 |
| 2018-01-24 | 88.84 |
| 2018-01-23 | 85.13 |
| 2018-01-22 | 85.98 |
| 2018-01-19 | 82.84 |
| 2018-01-18 | 81.41 |
| 2018-01-17 | 85.98 |
| 2018-01-16 | 82.27 |
| 2018-01-15 | 82.27 |
| 2018-01-12 | 83.98 |
| 2018-01-11 | 84.56 |
| 2018-01-10 | 83.98 |
| 2018-01-09 | 85.98 |
| 2018-01-08 | 85.41 |
| 2018-01-05 | 85.98 |
| 2018-01-04 | 87.41 |
| 2018-01-03 | 88.27 |
| 2018-01-02 | 86.84 |
| 2017-12-29 | 86.27 |
| 2017-12-28 | 87.41 |
| 2017-12-27 | 84.84 |
| 2017-12-22 | 85.70 |
| 2017-12-21 | 84.27 |
| 2017-12-20 | 81.98 |
| 2017-12-19 | 84.56 |
| 2017-12-18 | 85.13 |
| 2017-12-15 | 85.13 |
| 2017-12-14 | 85.41 |
| 2017-12-13 | 85.13 |
| 2017-12-12 | 84.27 |
| 2017-12-11 | 85.70 |
| 2017-12-08 | 83.70 |
| 2017-12-07 | 81.13 |
| 2017-12-06 | 81.70 |
| 2017-12-05 | 82.56 |
| 2017-12-04 | 83.98 |
| 2017-12-01 | 82.84 |
| 2017-11-30 | 82.56 |
| 2017-11-29 | 82.27 |
| 2017-11-28 | 82.56 |
| 2017-11-27 | 82.84 |
| 2017-11-24 | 81.98 |
| 2017-11-23 | 83.70 |
| 2017-11-22 | 84.84 |
| 2017-11-21 | 82.84 |
| 2017-11-20 | 84.56 |
| 2017-11-17 | 85.70 |
| 2017-11-16 | 86.84 |
| 2017-11-15 | 86.27 |
| 2017-11-14 | 87.98 |
| 2017-11-13 | 85.70 |
| 2017-11-10 | 84.56 |
| 2017-11-09 | 87.70 |
| 2017-11-08 | 86.56 |
| 2017-11-07 | 85.70 |
| 2017-11-06 | 83.98 |
| 2017-11-03 | 84.84 |
| 2017-11-02 | 81.41 |
| 2017-11-01 | 78.56 |
| 2017-10-31 | 78.84 |
| 2017-10-30 | 77.41 |
| 2017-10-27 | 73.70 |
| 2017-10-26 | 73.13 |
| 2017-10-25 | 72.84 |
| 2017-10-24 | 71.13 |
| 2017-10-23 | 72.84 |
| 2017-10-20 | 72.27 |
| 2017-10-19 | 70.56 |
| 2017-10-18 | 72.84 |
| 2017-10-17 | 71.70 |
| 2017-10-16 | 72.84 |
| 2017-10-13 | 71.41 |
| 2017-10-12 | 69.99 |
| 2017-10-11 | 71.70 |
| 2017-10-10 | 71.13 |
| 2017-10-09 | 70.27 |
| 2017-10-06 | 71.13 |
| 2017-10-04 | 69.99 |
| 2017-10-03 | 69.99 |
| 2017-09-29 | 69.99 |
| 2017-09-28 | 65.70 |
| 2017-09-27 | 67.70 |
| 2017-09-26 | 67.41 |
| 2017-09-25 | 65.99 |
| 2017-09-22 | 69.13 |
| 2017-09-21 | 69.70 |
| 2017-09-20 | 71.41 |
| 2017-09-19 | 70.84 |
| 2017-09-18 | 71.41 |
| 2017-09-15 | 70.84 |
| 2017-09-14 | 69.41 |
| 2017-09-13 | 68.56 |
| 2017-09-12 | 69.41 |
| 2017-09-11 | 68.84 |
| 2017-09-08 | 68.84 |
| 2017-09-07 | 68.84 |
| 2017-09-06 | 66.27 |
| 2017-09-05 | 68.84 |
| 2017-09-04 | 66.27 |
| 2017-09-01 | 67.70 |
| 2017-08-31 | 69.13 |
| 2017-08-30 | 68.27 |
| 2017-08-29 | 67.99 |
| 2017-08-28 | 68.84 |
| 2017-08-25 | 68.27 |
| 2017-08-24 | 67.13 |
| 2017-08-22 | 66.56 |
| 2017-08-21 | 65.99 |
| 2017-08-18 | 66.56 |
| 2017-08-17 | 67.41 |
| 2017-08-16 | 66.84 |
| 2017-08-15 | 66.27 |
| 2017-08-14 | 65.99 |
| 2017-08-11 | 65.70 |
| 2017-08-10 | 67.70 |
| 2017-08-09 | 70.56 |
| 2017-08-08 | 70.84 |
| 2017-08-07 | 71.70 |
| 2017-08-04 | 72.27 |
| 2017-08-03 | 69.41 |
| 2017-08-02 | 69.99 |
| 2017-08-01 | 69.99 |
| 2017-07-31 | 68.56 |
| 2017-07-28 | 66.56 |
| 2017-07-27 | 68.84 |
| 2017-07-26 | 68.56 |
| 2017-07-25 | 68.84 |
| 2017-07-24 | 69.99 |
| 2017-07-21 | 68.56 |
| 2017-07-20 | 67.99 |
| 2017-07-19 | 69.13 |
| 2017-07-18 | 66.84 |
| 2017-07-17 | 67.99 |
| 2017-07-14 | 69.99 |
| 2017-07-13 | 69.41 |
| 2017-07-12 | 68.84 |
| 2017-07-11 | 69.70 |
| 2017-07-10 | 67.99 |
| 2017-07-07 | 67.41 |
| 2017-07-06 | 68.56 |
| 2017-07-05 | 69.13 |
| 2017-07-04 | 66.84 |
| 2017-07-03 | 68.27 |
| 2017-06-30 | 67.13 |
| 2017-06-29 | 68.27 |
| 2017-06-28 | 66.27 |
| 2017-06-27 | 66.27 |
| 2017-06-26 | 66.56 |
| 2017-06-23 | 66.56 |
| 2017-06-22 | 66.84 |
| 2017-06-21 | 67.99 |
| 2017-06-20 | 69.41 |
| 2017-06-19 | 69.70 |
| 2017-06-16 | 67.41 |
| 2017-06-15 | 66.56 |
| 2017-06-14 | 66.27 |
| 2017-06-13 | 65.41 |
| 2017-06-12 | 65.41 |
| 2017-06-09 | 66.84 |
| 2017-06-08 | 65.99 |
| 2017-06-07 | 67.70 |
| 2017-06-06 | 67.70 |
| 2017-06-05 | 68.56 |
| 2017-06-02 | 70.84 |
| 2017-06-01 | 69.70 |
| 2017-05-31 | 72.56 |
| 2017-05-29 | 67.99 |
| 2017-05-26 | 68.56 |
| 2017-05-25 | 68.84 |
| 2017-05-24 | 65.99 |
| 2017-05-23 | 64.26 |
| 2017-05-22 | 65.35 |
| 2017-05-19 | 65.90 |
| 2017-05-18 | 66.44 |
| 2017-05-17 | 66.99 |
| 2017-05-16 | 66.72 |
| 2017-05-15 | 66.44 |
| 2017-05-12 | 65.90 |
| 2017-05-11 | 65.90 |
| 2017-05-10 | 65.90 |
| 2017-05-09 | 65.90 |
| 2017-05-08 | 63.98 |
| 2017-05-05 | 65.08 |
| 2017-05-04 | 66.44 |
| 2017-05-02 | 68.08 |
| 2017-04-28 | 68.63 |
| 2017-04-27 | 68.36 |
| 2017-04-26 | 70.27 |
| 2017-04-25 | 69.45 |
| 2017-04-24 | 65.35 |
| 2017-04-21 | 67.81 |
| 2017-04-20 | 66.72 |
| 2017-04-19 | 63.71 |
| 2017-04-18 | 66.72 |
| 2017-04-13 | 71.09 |
| 2017-04-12 | 71.36 |
| 2017-04-11 | 72.18 |
| 2017-04-10 | 71.64 |
| 2017-04-07 | 71.64 |
| 2017-04-06 | 71.64 |
| 2017-04-05 | 71.36 |
| 2017-04-03 | 69.72 |
| 2017-03-31 | 68.08 |
| 2017-03-30 | 72.46 |
| 2017-03-29 | 74.37 |
| 2017-03-28 | 73.82 |
| 2017-03-27 | 73.28 |
| 2017-03-24 | 75.74 |
| 2017-03-23 | 76.28 |
| 2017-03-22 | 76.56 |
| 2017-03-21 | 79.84 |
| 2017-03-20 | 79.29 |
| 2017-03-17 | 72.18 |
| 2017-03-16 | 72.46 |
| 2017-03-15 | 70.27 |
| 2017-03-14 | 70.00 |
| 2017-03-13 | 71.36 |
| 2017-03-10 | 68.90 |
| 2017-03-09 | 70.82 |
| 2017-03-08 | 72.18 |
| 2017-03-07 | 68.90 |
| 2017-03-06 | 69.18 |
| 2017-03-03 | 68.90 |
| 2017-03-02 | 69.72 |
| 2017-03-01 | 70.27 |
| 2017-02-28 | 70.54 |
| 2017-02-27 | 70.27 |
| 2017-02-24 | 70.82 |
| 2017-02-23 | 73.00 |
| 2017-02-22 | 71.91 |
| 2017-02-21 | 68.63 |
| 2017-02-20 | 67.54 |
| 2017-02-17 | 67.26 |
| 2017-02-16 | 67.81 |
| 2017-02-15 | 68.36 |
| 2017-02-14 | 68.08 |
| 2017-02-13 | 68.63 |
| 2017-02-10 | 68.36 |
| 2017-02-09 | 63.44 |
| 2017-02-08 | 64.53 |
| 2017-02-07 | 62.07 |
| 2017-02-06 | 58.79 |
| 2017-02-03 | 55.78 |
| 2017-02-02 | 55.24 |
| 2017-02-01 | 56.60 |
| 2017-01-27 | 57.97 |
| 2017-01-26 | 56.33 |
| 2017-01-25 | 57.70 |
| 2017-01-24 | 61.25 |
| 2017-01-23 | 62.89 |
| 2017-01-20 | 61.80 |
| 2017-01-19 | 62.62 |
| 2017-01-18 | 62.07 |
| 2017-01-17 | 60.43 |
| 2017-01-16 | 60.98 |
| 2017-01-13 | 64.53 |
| 2017-01-12 | 63.71 |
| 2017-01-11 | 63.98 |
| 2017-01-10 | 65.35 |
| 2017-01-09 | 66.44 |
| 2017-01-06 | 66.17 |
| 2017-01-05 | 69.18 |
| 2017-01-04 | 66.99 |
| 2017-01-03 | 65.62 |
| 2016-12-30 | 63.16 |
| 2016-12-29 | 63.71 |
| 2016-12-28 | 63.98 |
| 2016-12-23 | 64.80 |
| 2016-12-22 | 65.35 |
| 2016-12-21 | 66.44 |
| 2016-12-20 | 64.26 |
| 2016-12-19 | 67.81 |
| 2016-12-16 | 72.73 |
| 2016-12-15 | 66.72 |
| 2016-12-14 | 67.81 |
| 2016-12-13 | 66.99 |
| 2016-12-12 | 65.62 |
| 2016-12-09 | 70.27 |
| 2016-12-08 | 70.54 |
| 2016-12-07 | 69.45 |
| 2016-12-06 | 68.90 |
| 2016-12-05 | 68.63 |
| 2016-12-02 | 71.64 |
| 2016-12-01 | 72.18 |
| 2016-11-30 | 73.82 |
| 2016-11-29 | 75.46 |
| 2016-11-28 | 77.10 |
| 2016-11-25 | 76.01 |
| 2016-11-24 | 76.83 |
| 2016-11-23 | 77.92 |
| 2016-11-22 | 78.20 |
| 2016-11-21 | 78.20 |
| 2016-11-18 | 76.01 |
| 2016-11-17 | 72.46 |
| 2016-11-16 | 70.54 |
| 2016-11-15 | 68.90 |
| 2016-11-14 | 70.00 |
| 2016-11-11 | 73.82 |
| 2016-11-10 | 74.64 |
| 2016-11-09 | 71.36 |
| 2016-11-08 | 74.64 |
| 2016-11-07 | 71.91 |
| 2016-11-04 | 68.63 |
| 2016-11-03 | 68.36 |
| 2016-11-02 | 68.08 |
| 2016-11-01 | 71.36 |
| 2016-10-31 | 71.09 |
| 2016-10-28 | 72.18 |
| 2016-10-27 | 73.00 |
| 2016-10-26 | 72.18 |
| 2016-10-25 | 74.10 |
| 2016-10-24 | 73.82 |
| 2016-10-20 | 70.82 |
| 2016-10-19 | 74.10 |
| 2016-10-18 | 76.28 |
| 2016-10-17 | 73.00 |
| 2016-10-14 | 74.37 |
| 2016-10-13 | 74.64 |
| 2016-10-12 | 78.47 |
| 2016-10-11 | 80.11 |
| 2016-10-07 | 76.28 |
| 2016-10-06 | 75.74 |
| 2016-10-05 | 73.00 |
| 2016-10-04 | 74.37 |
| 2016-10-03 | 76.56 |
| 2016-09-30 | 76.28 |
| 2016-09-29 | 75.74 |
| 2016-09-28 | 75.74 |
| 2016-09-27 | 80.38 |
| 2016-09-26 | 80.93 |
| 2016-09-23 | 85.85 |
| 2016-09-22 | 86.67 |
| 2016-09-21 | 86.12 |
| 2016-09-20 | 88.03 |
| 2016-09-19 | 90.22 |
| 2016-09-15 | 91.86 |
| 2016-09-14 | 82.02 |
| 2016-09-13 | 83.66 |
| 2016-09-12 | 83.39 |
| 2016-09-09 | 92.41 |
| 2016-09-08 | 87.49 |
| 2016-09-07 | 87.49 |
| 2016-09-06 | 79.56 |
| 2016-09-05 | 78.74 |
| 2016-09-02 | 77.10 |
| 2016-09-01 | 75.74 |
| 2016-08-31 | 74.37 |
| 2016-08-30 | 78.74 |
| 2016-08-29 | 76.56 |
| 2016-08-26 | 79.02 |
| 2016-08-25 | 77.65 |
| 2016-08-24 | 80.66 |
| 2016-08-23 | 82.57 |
| 2016-08-22 | 84.76 |
| 2016-08-19 | 87.49 |
| 2016-08-18 | 88.03 |
| 2016-08-17 | 86.67 |
| 2016-08-16 | 85.30 |
| 2016-08-15 | 82.02 |
| 2016-08-12 | 79.56 |
| 2016-08-11 | 74.92 |
| 2016-08-10 | 73.55 |
| 2016-08-09 | 72.18 |
| 2016-08-08 | 71.09 |
| 2016-08-05 | 71.36 |
| 2016-08-04 | 70.82 |
| 2016-08-03 | 67.81 |
| 2016-08-01 | 68.36 |
| 2016-07-29 | 64.26 |
| 2016-07-28 | 65.90 |
| 2016-07-27 | 64.80 |
| 2016-07-26 | 65.90 |
| 2016-07-25 | 65.08 |
| 2016-07-22 | 66.72 |
| 2016-07-21 | 68.36 |
| 2016-07-20 | 68.90 |
| 2016-07-19 | 69.45 |
| 2016-07-18 | 70.00 |
| 2016-07-15 | 67.26 |
| 2016-07-14 | 68.36 |
| 2016-07-13 | 67.26 |
| 2016-07-12 | 69.45 |
| 2016-07-11 | 65.62 |
| 2016-07-08 | 63.71 |
| 2016-07-07 | 64.53 |
| 2016-07-06 | 63.16 |
| 2016-07-05 | 64.26 |
| 2016-07-04 | 66.99 |
| 2016-06-30 | 67.26 |
| 2016-06-29 | 65.35 |
| 2016-06-28 | 62.34 |
| 2016-06-27 | 63.44 |
| 2016-06-24 | 57.97 |
| 2016-06-23 | 60.98 |
| 2016-06-22 | 60.70 |
| 2016-06-21 | 59.06 |
| 2016-06-20 | 58.24 |
| 2016-06-17 | 53.87 |
| 2016-06-16 | 55.78 |
| 2016-06-15 | 58.24 |
| 2016-06-14 | 57.42 |
| 2016-06-13 | 59.34 |
| 2016-06-10 | 63.44 |
| 2016-06-08 | 66.72 |
| 2016-06-07 | 66.72 |
| 2016-06-06 | 67.81 |
| 2016-06-03 | 66.17 |
| 2016-06-02 | 65.90 |
| 2016-06-01 | 65.62 |
| 2016-05-31 | 61.25 |
| 2016-05-30 | 61.80 |
| 2016-05-27 | 60.43 |
| 2016-05-26 | 53.32 |
| 2016-05-25 | 52.78 |
| 2016-05-24 | 53.23 |
| 2016-05-23 | 51.15 |
| 2016-05-20 | 51.15 |
| 2016-05-19 | 52.45 |
| 2016-05-18 | 51.41 |
| 2016-05-17 | 51.93 |
| 2016-05-16 | 51.93 |
| 2016-05-13 | 51.41 |
| 2016-05-12 | 53.49 |
| 2016-05-11 | 53.49 |
| 2016-05-10 | 54.80 |
| 2016-05-09 | 55.84 |
| 2016-05-06 | 59.49 |
| 2016-05-05 | 62.09 |
| 2016-05-04 | 60.53 |
| 2016-05-03 | 61.31 |
| 2016-04-29 | 61.31 |
| 2016-04-28 | 61.05 |
| 2016-04-27 | 61.57 |
| 2016-04-26 | 60.53 |
| 2016-04-25 | 60.79 |
| 2016-04-22 | 64.18 |
| 2016-04-21 | 67.04 |
| 2016-04-20 | 66.78 |
| 2016-04-19 | 69.65 |
| 2016-04-18 | 67.30 |
| 2016-04-15 | 64.70 |
| 2016-04-14 | 65.74 |
| 2016-04-13 | 65.22 |
| 2016-04-12 | 63.66 |
| 2016-04-11 | 63.13 |
| 2016-04-08 | 61.83 |
| 2016-04-07 | 61.05 |
| 2016-04-06 | 59.75 |
| 2016-04-05 | 59.23 |
| 2016-04-01 | 57.14 |
| 2016-03-31 | 57.40 |
| 2016-03-30 | 57.40 |
| 2016-03-29 | 56.62 |
| 2016-03-24 | 60.79 |
| 2016-03-23 | 64.44 |
| 2016-03-22 | 66.52 |
| 2016-03-21 | 64.70 |
| 2016-03-18 | 62.09 |
| 2016-03-17 | 57.40 |
| 2016-03-16 | 62.09 |
| 2016-03-15 | 68.35 |
| 2016-03-14 | 69.13 |
| 2016-03-11 | 65.74 |
| 2016-03-10 | 65.22 |
| 2016-03-09 | 65.48 |
| 2016-03-08 | 66.52 |
| 2016-03-07 | 71.21 |
| 2016-03-04 | 70.69 |
| 2016-03-03 | 67.56 |
| 2016-03-02 | 62.35 |
| 2016-03-01 | 58.97 |
| 2016-02-29 | 56.62 |
| 2016-02-26 | 56.62 |
| 2016-02-25 | 55.84 |
| 2016-02-24 | 58.70 |
| 2016-02-23 | 60.79 |
| 2016-02-22 | 58.97 |
| 2016-02-19 | 58.70 |
| 2016-02-18 | 58.44 |
| 2016-02-17 | 58.70 |
| 2016-02-16 | 58.70 |
| 2016-02-15 | 57.92 |
| 2016-02-12 | 55.06 |
| 2016-02-11 | 57.40 |
| 2016-02-05 | 67.83 |
| 2016-02-04 | 67.56 |
| 2016-02-03 | 66.78 |
| 2016-02-02 | 69.39 |
| 2016-02-01 | 66.78 |
| 2016-01-29 | 59.49 |
| 2016-01-28 | 57.14 |
| 2016-01-27 | 49.84 |
| 2016-01-26 | 45.94 |
| 2016-01-25 | 53.75 |
| 2016-01-22 | 49.32 |
| 2016-01-21 | 39.16 |
| 2016-01-20 | 50.37 |
| 2016-01-19 | 55.06 |
| 2016-01-18 | 53.23 |
| 2016-01-15 | 56.88 |
| 2016-01-14 | 59.23 |
| 2016-01-13 | 60.53 |
| 2016-01-12 | 60.27 |
| 2016-01-11 | 61.05 |
| 2016-01-08 | 66.00 |
| 2016-01-07 | 65.74 |
| 2016-01-06 | 71.21 |
| 2016-01-05 | 71.21 |
| 2016-01-04 | 70.69 |
| 2015-12-31 | 72.00 |
| 2015-12-30 | 70.69 |
| 2015-12-29 | 70.95 |
| 2015-12-28 | 71.73 |
| 2015-12-24 | 73.04 |
| 2015-12-23 | 74.86 |
| 2015-12-22 | 73.04 |
| 2015-12-21 | 72.00 |
| 2015-12-18 | 69.39 |
| 2015-12-17 | 77.21 |
| 2015-12-16 | 74.86 |
| 2015-12-15 | 77.21 |
| 2015-12-14 | 74.34 |
| 2015-12-11 | 70.69 |
| 2015-12-10 | 72.00 |
| 2015-12-09 | 75.90 |
| 2015-12-08 | 75.38 |
| 2015-12-07 | 81.90 |
| 2015-12-04 | 79.55 |
| 2015-12-03 | 81.90 |
| 2015-12-02 | 82.16 |
| 2015-12-01 | 79.81 |
| 2015-11-30 | 70.43 |
| 2015-11-27 | 70.95 |
| 2015-11-26 | 71.47 |
| 2015-11-25 | 73.30 |
| 2015-11-24 | 76.95 |
| 2015-11-23 | 79.55 |
| 2015-11-20 | 76.95 |
| 2015-11-19 | 70.43 |
| 2015-11-18 | 70.43 |
| 2015-11-17 | 70.43 |
| 2015-11-16 | 70.43 |
| 2015-11-13 | 70.95 |
| 2015-11-12 | 72.26 |
| 2015-11-11 | 72.78 |
| 2015-11-10 | 71.21 |
| 2015-11-09 | 77.99 |
| 2015-11-06 | 78.77 |
| 2015-11-05 | 79.55 |
| 2015-11-04 | 76.69 |
| 2015-11-03 | 71.21 |
| 2015-11-02 | 71.47 |
| 2015-10-30 | 73.82 |
| 2015-10-29 | 70.69 |
| 2015-10-28 | 74.60 |
| 2015-10-27 | 76.69 |
| 2015-10-26 | 78.77 |
| 2015-10-23 | 81.12 |
| 2015-10-22 | 79.81 |
| 2015-10-20 | 79.81 |
| 2015-10-19 | 78.77 |
| 2015-10-16 | 74.86 |
| 2015-10-15 | 73.30 |
| 2015-10-14 | 69.65 |
| 2015-10-13 | 70.43 |
| 2015-10-12 | 72.78 |
| 2015-10-09 | 73.30 |
| 2015-10-08 | 79.55 |
| 2015-10-07 | 77.21 |
| 2015-10-06 | 70.43 |
| 2015-10-05 | 75.38 |
| 2015-10-02 | 79.03 |
| 2015-09-30 | 64.18 |
| 2015-09-29 | 66.00 |
| 2015-09-25 | 70.43 |
| 2015-09-24 | 73.04 |
| 2015-09-23 | 68.61 |
| 2015-09-22 | 70.95 |
| 2015-09-21 | 71.47 |
| 2015-09-18 | 70.69 |
| 2015-09-17 | 70.95 |
| 2015-09-16 | 71.21 |
| 2015-09-15 | 66.78 |
| 2015-09-14 | 68.35 |
| 2015-09-11 | 71.47 |
| 2015-09-10 | 70.69 |
| 2015-09-09 | 73.30 |
| 2015-09-08 | 67.04 |
| 2015-09-07 | 58.44 |
| 2015-09-04 | 57.40 |
| 2015-09-02 | 49.06 |
| 2015-09-01 | 55.84 |
| 2015-08-31 | 54.53 |
| 2015-08-28 | 59.49 |
| 2015-08-27 | 56.88 |
| 2015-08-26 | 57.66 |
| 2015-08-25 | 56.10 |
| 2015-08-24 | 62.61 |
| 2015-08-21 | 61.05 |
| 2015-08-20 | 73.30 |
| 2015-08-19 | 68.35 |
| 2015-08-18 | 72.00 |
| 2015-08-17 | 69.65 |
| 2015-08-14 | 70.95 |
| 2015-08-13 | 71.21 |
| 2015-08-12 | 74.86 |
| 2015-08-11 | 75.90 |
| 2015-08-10 | 82.16 |
| 2015-08-07 | 75.38 |
| 2015-08-06 | 72.26 |
| 2015-08-05 | 70.69 |
| 2015-08-04 | 69.91 |
| 2015-08-03 | 70.43 |
| 2015-07-31 | 75.12 |
| 2015-07-30 | 73.04 |
| 2015-07-29 | 79.55 |
| 2015-07-28 | 72.26 |
| 2015-07-27 | 73.04 |
| 2015-07-24 | 91.02 |
| 2015-07-23 | 93.36 |
| 2015-07-22 | 98.05 |
| 2015-07-21 | 105.09 |
| 2015-07-20 | 92.84 |
| 2015-07-17 | 90.50 |
| 2015-07-16 | 87.63 |
| 2015-07-15 | 87.63 |
| 2015-07-14 | 90.24 |
| 2015-07-13 | 93.89 |
| 2015-07-10 | 87.89 |
| 2015-07-09 | 84.76 |
| 2015-07-08 | 60.27 |
| 2015-07-07 | 74.34 |
| 2015-07-06 | 82.94 |
| 2015-07-03 | 106.65 |
| 2015-07-02 | 112.39 |
| 2015-06-30 | 114.99 |
| 2015-06-29 | 102.49 |
| 2015-06-26 | 121.51 |
| 2015-06-25 | 132.45 |
| 2015-06-24 | 138.45 |
| 2015-06-23 | 131.67 |
| 2015-06-22 | 130.89 |
| 2015-06-19 | 120.73 |
| 2015-06-18 | 139.49 |
| 2015-06-17 | 140.79 |
| 2015-06-16 | 135.32 |
| 2015-06-15 | 142.36 |
| 2015-06-12 | 139.23 |
| 2015-06-11 | 128.28 |
| 2015-06-10 | 146.27 |
| 2015-06-09 | 133.50 |
| 2015-06-08 | 139.23 |
| 2015-06-05 | 120.21 |
| 2015-06-04 | 123.85 |
| 2015-06-03 | 122.81 |
| 2015-06-02 | 111.08 |
| 2015-06-01 | 108.74 |
| 2015-05-29 | 96.23 |
| 2015-05-28 | 79.81 |
| 2015-05-27 | 83.98 |
| 2015-05-26 | 79.51 |
| 2015-05-22 | 73.26 |
| 2015-05-21 | 71.26 |
| 2015-05-20 | 74.76 |
| 2015-05-19 | 72.01 |
| 2015-05-18 | 69.01 |
| 2015-05-15 | 72.01 |
| 2015-05-14 | 67.76 |
| 2015-05-13 | 72.51 |
| 2015-05-12 | 73.01 |
| 2015-05-11 | 72.26 |
| 2015-05-08 | 66.51 |
| 2015-05-07 | 57.25 |
| 2015-05-06 | 63.51 |
| 2015-05-05 | 65.01 |
| 2015-05-04 | 67.51 |
| 2015-04-30 | 68.01 |
| 2015-04-29 | 73.76 |
| 2015-04-28 | 71.26 |
| 2015-04-27 | 75.76 |
| 2015-04-24 | 76.01 |
| 2015-04-23 | 75.76 |
| 2015-04-22 | 76.26 |
| 2015-04-21 | 66.26 |
| 2015-04-20 | 64.51 |
| 2015-04-17 | 75.01 |
| 2015-04-16 | 73.01 |
| 2015-04-15 | 69.51 |
| 2015-04-14 | 72.51 |
| 2015-04-13 | 75.51 |
| 2015-04-10 | 64.01 |
| 2015-04-09 | 65.76 |
| 2015-04-08 | 75.76 |
| 2015-04-02 | 45.00 |
| 2015-04-01 | 35.25 |
| 2015-03-31 | 34.75 |
| 2015-03-30 | 34.75 |
| 2015-03-27 | 28.00 |
| 2015-03-26 | 27.00 |
| 2015-03-25 | 28.75 |
| 2015-03-24 | 29.25 |
| 2015-03-23 | 31.00 |
| 2015-03-20 | 32.50 |
| 2015-03-19 | 30.75 |
| 2015-03-18 | 32.50 |
| 2015-03-17 | 30.00 |
| 2015-03-16 | 26.75 |
| 2015-03-13 | 27.00 |
| 2015-03-12 | 30.25 |
| 2015-03-11 | 24.00 |
| 2015-03-10 | 26.00 |
| 2015-03-09 | 24.50 |
| 2015-03-06 | 26.25 |
| 2015-03-05 | 28.75 |
| 2015-03-04 | 31.25 |
| 2015-03-03 | 33.25 |
| 2015-03-02 | 31.75 |
| 2015-02-27 | 35.00 |
| 2015-02-26 | 35.50 |
| 2015-02-25 | 35.75 |
| 2015-02-24 | 39.00 |
| 2015-02-23 | 39.25 |
| 2015-02-18 | 39.50 |
| 2015-02-17 | 40.25 |
| 2015-02-16 | 40.00 |
| 2015-02-13 | 40.25 |
| 2015-02-12 | 39.50 |
| 2015-02-11 | 38.00 |
| 2015-02-10 | 38.75 |
| 2015-02-09 | 39.75 |
| 2015-02-06 | 39.25 |
| 2015-02-05 | 40.75 |
| 2015-02-04 | 41.25 |
| 2015-02-03 | 41.75 |
| 2015-02-02 | 40.75 |
| 2015-01-30 | 41.00 |
| 2015-01-29 | 42.50 |
| 2015-01-28 | 47.25 |
| 2015-01-27 | 38.75 |
| 2015-01-26 | 34.00 |
| 2015-01-23 | 34.00 |
| 2015-01-22 | 32.50 |
| 2015-01-21 | 31.50 |
| 2015-01-20 | 31.75 |
| 2015-01-19 | 26.75 |
| 2015-01-16 | 31.75 |
| 2015-01-15 | 32.50 |
| 2015-01-14 | 30.00 |
| 2015-01-13 | 30.75 |
| 2015-01-12 | 30.00 |
| 2015-01-09 | 31.50 |
| 2015-01-08 | 31.00 |
| 2015-01-07 | 33.75 |
| 2015-01-06 | 35.75 |
| 2015-01-05 | 31.50 |
| 2015-01-02 | 31.00 |
| 2014-12-31 | 30.50 |
| 2014-12-30 | 29.00 |
| 2014-12-29 | 31.50 |
| 2014-12-24 | 28.00 |
| 2014-12-23 | 27.75 |
| 2014-12-22 | 30.50 |
| 2014-12-19 | 27.50 |
| 2014-12-18 | 27.25 |
| 2014-12-17 | 27.25 |
| 2014-12-16 | 32.75 |
| 2014-12-15 | 33.25 |
| 2014-12-12 | 31.25 |
| 2014-12-11 | 24.25 |
| 2014-12-10 | 24.75 |
| 2014-12-09 | 20.25 |
| 2014-12-08 | 26.75 |
| 2014-12-05 | 26.50 |
| 2014-12-04 | 26.25 |
| 2014-12-03 | 27.75 |
| 2014-12-02 | 28.00 |
| 2014-12-01 | 29.75 |
| 2014-11-28 | 32.50 |
| 2014-11-27 | 33.25 |
| 2014-11-26 | 32.75 |
| 2014-11-25 | 31.75 |
| 2014-11-24 | 32.25 |
| 2014-11-21 | 30.25 |
| 2014-11-20 | 29.50 |
| 2014-11-19 | 32.50 |
| 2014-11-18 | 35.50 |
| 2014-11-17 | 32.00 |
| 2014-11-14 | 28.75 |
| 2014-11-13 | 27.00 |
| 2014-11-12 | 23.75 |
| 2014-11-11 | 22.75 |
| 2014-11-10 | 21.75 |
| 2014-11-07 | 18.50 |
| 2014-11-06 | 16.25 |
| 2014-11-05 | 16.25 |
| 2014-11-04 | 17.50 |
| 2014-11-03 | 18.25 |
| 2014-10-31 | 18.00 |
| 2014-10-30 | 18.00 |
| 2014-10-29 | 19.00 |
| 2014-10-28 | 19.00 |
| 2014-10-27 | 19.00 |
| 2014-10-24 | 20.50 |
| 2014-10-23 | 20.25 |
| 2014-10-22 | 21.50 |
| 2014-10-21 | 19.75 |
| 2014-10-20 | 19.75 |
| 2014-10-17 | 19.50 |
| 2014-10-16 | 20.00 |
| 2014-10-15 | 19.50 |
| 2014-10-14 | 17.75 |
| 2014-10-13 | 17.00 |
| 2014-10-10 | 20.00 |
| 2014-10-09 | 20.75 |
| 2014-10-08 | 19.50 |
| 2014-10-07 | 18.00 |
| 2014-10-06 | 19.00 |
| 2014-10-03 | 17.25 |
| 2014-09-30 | 18.50 |
| 2014-09-29 | 19.75 |
| 2014-09-26 | 20.75 |
| 2014-09-25 | 20.00 |
| 2014-09-24 | 20.00 |
| 2014-09-23 | 18.00 |
| 2014-09-22 | 20.00 |
| 2014-09-19 | 20.00 |
| 2014-09-18 | 20.50 |
| 2014-09-17 | 19.50 |
| 2014-09-16 | 18.75 |
| 2014-09-15 | 19.75 |
| 2014-09-12 | 19.25 |
| 2014-09-11 | 19.50 |
| 2014-09-10 | 19.00 |
| 2014-09-08 | 19.50 |
| 2014-09-05 | 19.25 |
| 2014-09-04 | 18.00 |
| 2014-09-03 | 18.75 |
| 2014-09-02 | 18.50 |
| 2014-09-01 | 18.00 |
| 2014-08-29 | 16.25 |
| 2014-08-28 | 13.75 |
| 2014-08-27 | 14.50 |
| 2014-08-26 | 15.75 |
| 2014-08-25 | 15.00 |
| 2014-08-22 | 17.25 |
| 2014-08-21 | 17.50 |
| 2014-08-20 | 18.50 |
| 2014-08-19 | 19.00 |
| 2014-08-18 | 17.50 |
| 2014-08-15 | 15.25 |
| 2014-08-14 | 13.50 |
| 2014-08-13 | 13.75 |
| 2014-08-12 | 11.25 |
| 2014-08-11 | 11.50 |
| 2014-08-08 | 11.00 |
| 2014-08-07 | 12.00 |
| 2014-08-06 | 13.50 |
| 2014-08-05 | 15.00 |
| 2014-08-04 | 15.75 |
| 2014-08-01 | 15.50 |
| 2014-07-31 | 15.25 |
| 2014-07-30 | 14.75 |
| 2014-07-29 | 17.50 |
| 2014-07-28 | 18.25 |
| 2014-07-25 | 18.25 |
| 2014-07-24 | 17.75 |
| 2014-07-23 | 18.50 |
| 2014-07-22 | 18.50 |
| 2014-07-21 | 18.25 |
| 2014-07-18 | 19.00 |
| 2014-07-17 | 19.00 |
| 2014-07-16 | 19.50 |
| 2014-07-15 | 21.00 |
| 2014-07-14 | 19.75 |
| 2014-07-11 | 19.00 |
| 2014-07-10 | 18.50 |
| 2014-07-09 | 18.00 |
| 2014-07-08 | 17.00 |
| 2014-07-07 | 17.00 |
| 2014-07-04 | 18.50 |
| 2014-07-03 | 20.00 |
| 2014-07-02 | 19.75 |
| 2014-06-30 | 18.75 |
| 2014-06-27 | 19.50 |
| 2014-06-26 | 21.00 |
| 2014-06-25 | 21.25 |
| 2014-06-24 | 22.50 |
| 2014-06-23 | 22.25 |
| 2014-06-20 | 23.00 |
| 2014-06-19 | 22.25 |
| 2014-06-18 | 21.50 |
| 2014-06-17 | 21.25 |
| 2014-06-16 | 22.75 |
| 2014-06-13 | 23.00 |
| 2014-06-12 | 22.00 |
| 2014-06-11 | 19.00 |
| 2014-06-10 | 17.75 |
| 2014-06-09 | 15.50 |
| 2014-06-06 | 17.00 |
| 2014-06-05 | 17.75 |
| 2014-06-04 | 18.75 |
| 2014-06-03 | 16.75 |
| 2014-05-30 | 11.25 |
| 2014-05-29 | 15.00 |
| 2014-05-28 | 15.00 |
| 2014-05-27 | 13.50 |
| 2014-05-26 | 13.00 |
| 2014-05-23 | 12.25 |
| 2014-05-22 | 8.25 |
| 2014-05-21 | 6.00 |
| 2014-05-20 | 5.34 |
| 2014-05-19 | 4.17 |
| 2014-05-16 | 2.99 |
| 2014-05-15 | 2.06 |
| 2014-05-14 | 1.35 |
| 2014-05-13 | 2.29 |
| 2014-05-12 | 2.06 |
| 2014-05-09 | 2.76 |
| 2014-05-08 | 3.23 |
| 2014-05-07 | 1.35 |
| 2014-05-05 | -0.29 |
| 2014-05-02 | 0.18 |
| 2014-04-30 | -0.99 |
| 2014-04-29 | -0.29 |
| 2014-04-28 | -1.46 |
| 2014-04-25 | 2.76 |
| 2014-04-24 | 1.35 |
| 2014-04-23 | -1.23 |
| 2014-04-22 | -2.64 |
| 2014-04-17 | -2.87 |
| 2014-04-16 | -2.17 |
| 2014-04-15 | -0.76 |
| 2014-04-14 | -0.29 |
| 2014-04-11 | 2.52 |
| 2014-04-10 | 0.18 |
| 2014-04-09 | -0.53 |
| 2014-04-08 | -1.93 |
| 2014-04-07 | -2.40 |
| 2014-04-04 | -3.11 |
| 2014-04-03 | -2.64 |
| 2014-04-02 | -5.45 |
| 2014-04-01 | -6.16 |
| 2014-03-31 | -6.39 |
| 2014-03-28 | -5.45 |
| 2014-03-27 | -9.21 |
| 2014-03-26 | -9.91 |
| 2014-03-25 | -10.85 |
| 2014-03-24 | -9.44 |
| 2014-03-21 | -10.85 |
| 2014-03-20 | -10.61 |
| 2014-03-19 | -10.38 |
| 2014-03-18 | -10.85 |
| 2014-03-17 | -11.08 |
| 2014-03-14 | -10.38 |
| 2014-03-13 | -9.68 |
| 2014-03-12 | -8.97 |
| 2014-03-11 | -7.33 |
| 2014-03-10 | -7.33 |
| 2014-03-07 | -6.63 |
| 2014-03-06 | -6.63 |
| 2014-03-05 | -6.86 |
| 2014-03-04 | -7.09 |
| 2014-03-03 | -6.63 |
| 2014-02-28 | -6.63 |
| 2014-02-27 | -6.16 |
| 2014-02-26 | -7.56 |
| 2014-02-25 | -7.56 |
| 2014-02-24 | -7.09 |
| 2014-02-21 | -6.86 |
| 2014-02-20 | -7.56 |
| 2014-02-19 | -6.86 |
| 2014-02-18 | -6.86 |
| 2014-02-17 | -7.33 |
| 2014-02-14 | -8.50 |
| 2014-02-13 | -8.03 |
| 2014-02-12 | -8.03 |
| 2014-02-11 | -8.27 |
| 2014-02-10 | -8.27 |
| 2014-02-07 | -8.27 |
| 2014-02-06 | -8.27 |
| 2014-02-05 | -8.50 |
| 2014-02-04 | -8.03 |
| 2014-01-30 | -6.63 |
| 2014-01-29 | -5.92 |
| 2014-01-28 | -5.69 |
| 2014-01-27 | -5.45 |
| 2014-01-24 | -1.46 |
| 2014-01-23 | -1.70 |
| 2014-01-22 | -3.81 |
| 2014-01-21 | -5.45 |
| 2014-01-20 | -5.45 |
| 2014-01-17 | -3.81 |
| 2014-01-16 | -4.51 |
| 2014-01-15 | -7.09 |
| 2014-01-14 | -7.09 |
| 2014-01-13 | -6.16 |
| 2014-01-10 | -4.51 |
| 2014-01-09 | -4.28 |
| 2014-01-08 | -1.70 |
| 2014-01-07 | -1.93 |
| 2014-01-06 | -1.70 |
| 2014-01-03 | 1.59 |
| 2014-01-02 | 0.41 |
| 2013-12-31 | 0.88 |
| 2013-12-30 | 0.41 |
| 2013-12-27 | -0.99 |
| 2013-12-24 | -0.53 |
| 2013-12-23 | -0.29 |
| 2013-12-20 | -0.99 |
| 2013-12-19 | -0.76 |
| 2013-12-18 | -0.53 |
| 2013-12-17 | 0.18 |
| 2013-12-16 | -1.46 |
| 2013-12-13 | 1.59 |
| 2013-12-12 | 1.12 |
| 2013-12-11 | 4.87 |
| 2013-12-10 | 4.17 |
| 2013-12-09 | 5.57 |
| 2013-12-06 | 7.22 |
| 2013-12-05 | 8.16 |
| 2013-12-04 | 8.39 |
| 2013-12-03 | 6.04 |
| 2013-12-02 | 4.64 |
| 2013-11-29 | 3.93 |
| 2013-11-28 | 3.93 |
| 2013-11-27 | 3.93 |
| 2013-11-26 | 3.23 |
| 2013-11-25 | 3.46 |
| 2013-11-22 | 3.23 |
| 2013-11-21 | 3.70 |
| 2013-11-20 | 4.40 |
| 2013-11-19 | 4.17 |
| 2013-11-18 | 3.93 |
| 2013-11-15 | 3.70 |
| 2013-11-14 | 2.52 |
| 2013-11-13 | 3.70 |
| 2013-11-12 | 3.23 |
| 2013-11-11 | 2.52 |
| 2013-11-08 | 3.23 |
| 2013-11-07 | 3.93 |
| 2013-11-06 | 3.70 |
| 2013-11-05 | 3.23 |
| 2013-11-04 | 3.46 |
| 2013-11-01 | 2.99 |
| 2013-10-31 | 2.06 |
| 2013-10-30 | 1.35 |
| 2013-10-29 | 0.88 |
| 2013-10-28 | 1.59 |
| 2013-10-25 | -0.06 |
| 2013-10-24 | -0.76 |
| 2013-10-23 | 0.41 |
| 2013-10-22 | 2.06 |
| 2013-10-21 | 0.88 |
| 2013-10-18 | 1.35 |
| 2013-10-17 | 1.35 |
| 2013-10-16 | 2.29 |
| 2013-10-15 | 2.99 |
| 2013-10-11 | 1.12 |
| 2013-10-10 | 1.12 |
| 2013-10-09 | 0.41 |
| 2013-10-08 | 0.65 |
| 2013-10-07 | -0.29 |
| 2013-10-04 | -0.29 |
| 2013-10-03 | 0.18 |
| 2013-10-02 | -0.06 |
| 2013-09-30 | -1.46 |
| 2013-09-27 | -3.11 |
| 2013-09-26 | -3.58 |
| 2013-09-25 | -0.29 |
| 2013-09-24 | -0.53 |
| 2013-09-23 | 0.18 |
| 2013-09-19 | -1.23 |
| 2013-09-18 | -1.70 |
| 2013-09-17 | -0.06 |
| 2013-09-16 | -1.46 |
| 2013-09-13 | 0.65 |
| 2013-09-12 | 1.82 |
| 2013-09-11 | -0.76 |
| 2013-09-10 | -0.76 |
| 2013-09-09 | -4.04 |
| 2013-09-06 | -5.45 |
| 2013-09-05 | -4.75 |
| 2013-09-04 | -3.58 |
| 2013-09-03 | -4.04 |
| 2013-09-02 | -4.75 |
| 2013-08-30 | -4.98 |
| 2013-08-29 | -4.98 |
| 2013-08-28 | -4.51 |
| 2013-08-27 | -2.87 |
| 2013-08-26 | -5.69 |
| 2013-08-23 | -6.39 |
| 2013-08-22 | -10.14 |
| 2013-08-21 | -9.68 |
| 2013-08-20 | -9.44 |
| 2013-08-19 | -11.79 |
| 2013-08-16 | -11.32 |
| 2013-08-15 | -13.19 |
| 2013-08-13 | -14.84 |
| 2013-08-12 | -18.83 |
| 2013-08-09 | -20.23 |
| 2013-08-08 | -20.00 |
| 2013-08-07 | -18.59 |
| 2013-08-06 | -17.89 |
| 2013-08-05 | -16.48 |
| 2013-08-02 | -17.89 |
| 2013-08-01 | -18.12 |
| 2013-07-31 | -18.12 |
| 2013-07-30 | -16.48 |
| 2013-07-29 | -15.54 |
| 2013-07-26 | -15.54 |
| 2013-07-25 | -16.01 |
| 2013-07-24 | -15.07 |
| 2013-07-23 | -15.07 |
| 2013-07-22 | -16.48 |
| 2013-07-19 | -15.78 |
| 2013-07-18 | -14.84 |
| 2013-07-17 | -15.78 |
| 2013-07-16 | -15.54 |
| 2013-07-15 | -16.48 |
| 2013-07-12 | -18.59 |
| 2013-07-11 | -18.59 |
| 2013-07-10 | -20.94 |
| 2013-07-09 | -19.76 |
| 2013-07-08 | -19.76 |
| 2013-07-05 | -16.24 |
| 2013-07-04 | -15.78 |
| 2013-07-03 | -14.60 |
| 2013-07-02 | -13.66 |
| 2013-06-28 | -13.19 |
| 2013-06-27 | -13.66 |
| 2013-06-26 | -12.49 |
| 2013-06-25 | -12.26 |
| 2013-06-24 | -12.73 |
| 2013-06-21 | -8.50 |
| 2013-06-20 | -8.97 |
| 2013-06-19 | -8.50 |
| 2013-06-18 | -8.74 |
| 2013-06-17 | -7.33 |
| 2013-06-14 | -7.09 |
| 2013-06-13 | -7.80 |
| 2013-06-11 | -6.63 |
| 2013-06-10 | -4.28 |
| 2013-06-07 | -6.63 |
| 2013-06-06 | -6.63 |
| 2013-06-05 | -6.16 |
| 2013-06-04 | -5.92 |
| 2013-06-03 | -6.86 |
| 2013-05-31 | -4.75 |
| 2013-05-30 | -3.81 |
| 2013-05-29 | -3.81 |
| 2013-05-28 | -4.51 |
| 2013-05-27 | -4.04 |
| 2013-05-24 | -3.81 |
| 2013-05-23 | -3.34 |
| 2013-05-22 | -2.87 |
| 2013-05-21 | 0.18 |
| 2013-05-20 | -0.06 |
| 2013-05-16 | -1.17 |
| 2013-05-15 | -1.84 |
| 2013-05-14 | -0.95 |
| 2013-05-13 | -1.39 |
| 2013-05-10 | -1.39 |
| 2013-05-09 | -0.73 |
| 2013-05-08 | -4.27 |
| 2013-05-07 | -4.72 |
| 2013-05-06 | -4.94 |
| 2013-05-03 | -3.83 |
| 2013-05-02 | -4.94 |
| 2013-04-30 | -4.72 |
| 2013-04-29 | -6.49 |
| 2013-04-26 | -6.71 |
| 2013-04-25 | -6.93 |
| 2013-04-24 | -7.60 |
| 2013-04-23 | -10.48 |
| 2013-04-22 | -10.03 |
| 2013-04-19 | -10.03 |
| 2013-04-18 | -10.92 |
| 2013-04-17 | -8.93 |
| 2013-04-16 | -10.03 |
| 2013-04-15 | -9.15 |
| 2013-04-12 | -6.93 |
| 2013-04-11 | -6.05 |
| 2013-04-10 | -6.93 |
| 2013-04-09 | -8.93 |
| 2013-04-08 | -13.14 |
| 2013-04-05 | -13.58 |
| 2013-04-03 | -11.81 |
| 2013-04-02 | -6.93 |
| 2013-03-28 | -12.03 |
| 2013-03-27 | -11.81 |
| 2013-03-26 | -14.02 |
| 2013-03-25 | -12.92 |
| 2013-03-22 | -10.26 |
| 2013-03-21 | -8.04 |
| 2013-03-20 | -6.93 |
| 2013-03-19 | -8.04 |
| 2013-03-18 | -8.26 |
| 2013-03-15 | -5.82 |
| 2013-03-14 | -6.93 |
| 2013-03-13 | -5.38 |
| 2013-03-12 | -2.94 |
| 2013-03-11 | -2.50 |
| 2013-03-08 | -4.50 |
| 2013-03-07 | -3.17 |
| 2013-03-06 | -3.83 |
| 2013-03-05 | -4.05 |
| 2013-03-04 | -4.50 |
| 2013-03-01 | -3.39 |
| 2013-02-28 | -1.61 |
| 2013-02-27 | -3.83 |
| 2013-02-26 | -1.61 |
| 2013-02-25 | -1.17 |
| 2013-02-22 | 0.82 |
| 2013-02-21 | 1.49 |
| 2013-02-20 | 1.71 |
| 2013-02-19 | 3.48 |
| 2013-02-18 | 5.03 |
| 2013-02-15 | 7.03 |
| 2013-02-14 | 7.47 |
| 2013-02-08 | 5.70 |
| 2013-02-07 | 3.70 |
| 2013-02-06 | 3.04 |
| 2013-02-05 | 3.70 |
| 2013-02-04 | 6.36 |
| 2013-02-01 | 6.14 |
| 2013-01-31 | 8.58 |
| 2013-01-30 | 8.14 |
| 2013-01-29 | 7.25 |
| 2013-01-28 | 7.47 |
| 2013-01-25 | 7.47 |
| 2013-01-24 | 7.47 |
| 2013-01-23 | 9.69 |
| 2013-01-22 | 9.24 |
| 2013-01-21 | 8.80 |
| 2013-01-18 | 8.36 |
| 2013-01-17 | 6.81 |
| 2013-01-16 | 3.26 |
| 2013-01-15 | 3.93 |
| 2013-01-14 | 2.37 |
| 2013-01-11 | 1.93 |
| 2013-01-10 | 2.60 |
| 2013-01-09 | 4.37 |
| 2013-01-08 | 8.36 |
| 2013-01-07 | 3.93 |
| 2013-01-04 | 1.04 |
| 2013-01-03 | -1.39 |
| 2013-01-02 | -1.17 |
| 2012-12-31 | -2.72 |
| 2012-12-28 | -2.72 |
| 2012-12-27 | -2.06 |
| 2012-12-24 | -4.72 |
| 2012-12-21 | -2.28 |
| 2012-12-20 | -1.61 |
| 2012-12-19 | -3.39 |
| 2012-12-18 | -6.05 |
| 2012-12-17 | -4.72 |
| 2012-12-14 | -2.94 |
| 2012-12-13 | -5.60 |
| 2012-12-12 | -3.39 |
| 2012-12-11 | -8.04 |
| 2012-12-10 | -9.15 |
| 2012-12-07 | -10.03 |
| 2012-12-06 | -12.92 |
| 2012-12-05 | -12.92 |
| 2012-12-04 | -13.14 |
| 2012-12-03 | -12.92 |
| 2012-11-30 | -12.47 |
| 2012-11-29 | -14.02 |
| 2012-11-28 | -14.69 |
| 2012-11-27 | -13.14 |
| 2012-11-26 | -13.80 |
| 2012-11-23 | -14.02 |
| 2012-11-22 | -14.25 |
| 2012-11-21 | -13.58 |
| 2012-11-20 | -14.69 |
| 2012-11-19 | -14.69 |
| 2012-11-16 | -16.02 |
| 2012-11-15 | -17.57 |
| 2012-11-14 | -15.13 |
| 2012-11-13 | -14.69 |
| 2012-11-12 | -14.47 |
| 2012-11-09 | -14.25 |
| 2012-11-08 | -14.02 |
| 2012-11-07 | -11.81 |
| 2012-11-06 | -12.25 |
| 2012-11-05 | -13.80 |
| 2012-11-02 | -13.58 |
| 2012-11-01 | -15.35 |
| 2012-10-31 | -17.57 |
| 2012-10-30 | -18.23 |
| 2012-10-29 | -16.90 |
| 2012-10-26 | -15.80 |
| 2012-10-25 | -16.02 |
| 2012-10-24 | -12.47 |
| 2012-10-22 | -13.80 |
| 2012-10-19 | -15.13 |
| 2012-10-18 | -18.01 |
| 2012-10-17 | -21.11 |
| 2012-10-16 | -22.22 |
| 2012-10-15 | -23.11 |
| 2012-10-12 | -22.67 |
| 2012-10-11 | -22.44 |
| 2012-10-10 | -22.22 |
| 2012-10-09 | -23.33 |
| 2012-10-08 | -24.22 |
| 2012-10-05 | -24.66 |
| 2012-10-04 | -26.65 |
| 2012-10-03 | -27.10 |
| 2012-09-28 | -26.21 |
| 2012-09-27 | -26.88 |
| 2012-09-26 | -27.76 |
| 2012-09-25 | -26.21 |
| 2012-09-24 | -25.10 |
| 2012-09-21 | -25.99 |
| 2012-09-20 | -27.10 |
| 2012-09-19 | -25.77 |
| 2012-09-18 | -26.43 |
| 2012-09-17 | -25.55 |
| 2012-09-14 | -24.66 |
| 2012-09-13 | -26.65 |
| 2012-09-12 | -26.43 |
| 2012-09-11 | -27.32 |
| 2012-09-10 | -27.98 |
| 2012-09-07 | -25.55 |
| 2012-09-06 | -27.32 |
| 2012-09-05 | -27.76 |
| 2012-09-04 | -27.54 |
| 2012-09-03 | -28.21 |
| 2012-08-31 | -27.76 |
| 2012-08-30 | -27.76 |
| 2012-08-29 | -25.55 |
| 2012-08-28 | -25.77 |
| 2012-08-27 | -23.99 |
| 2012-08-24 | -24.22 |
| 2012-08-23 | -23.99 |
| 2012-08-22 | -24.66 |
| 2012-08-21 | -23.55 |
| 2012-08-20 | -23.11 |
| 2012-08-17 | -23.77 |
| 2012-08-16 | -23.55 |
| 2012-08-15 | -23.77 |
| 2012-08-14 | -21.34 |
| 2012-08-13 | -21.56 |
| 2012-08-10 | -22.00 |
| 2012-08-09 | -22.89 |
| 2012-08-08 | -22.67 |
| 2012-08-07 | -22.22 |
| 2012-08-06 | -22.67 |
| 2012-08-03 | -24.22 |
| 2012-08-02 | -21.56 |
| 2012-08-01 | -20.23 |
| 2012-07-31 | -22.89 |
| 2012-07-30 | -25.77 |
| 2012-07-27 | -25.55 |
| 2012-07-26 | -26.43 |
| 2012-07-25 | -25.32 |
| 2012-07-24 | -24.88 |
| 2012-07-23 | -25.77 |
| 2012-07-20 | -25.77 |
| 2012-07-19 | -24.44 |
| 2012-07-18 | -23.55 |
| 2012-07-17 | -22.67 |
| 2012-07-16 | -23.11 |
| 2012-07-13 | -23.11 |
| 2012-07-12 | -25.10 |
| 2012-07-11 | -24.44 |
| 2012-07-10 | -24.88 |
| 2012-07-09 | -24.44 |
| 2012-07-06 | -23.55 |
| 2012-07-05 | -22.44 |
| 2012-07-04 | -22.89 |
| 2012-07-03 | -23.33 |
| 2012-06-29 | -24.22 |
| 2012-06-28 | -24.66 |
| 2012-06-27 | -24.88 |
| 2012-06-26 | -26.21 |
| 2012-06-25 | -26.65 |
| 2012-06-22 | -25.32 |
| 2012-06-21 | -27.10 |
| 2012-06-20 | -26.43 |
| 2012-06-19 | -26.65 |
| 2012-06-18 | -26.43 |
| 2012-06-15 | -28.65 |
| 2012-06-14 | -24.88 |
| 2012-06-13 | -23.99 |
| 2012-06-12 | -24.66 |
| 2012-06-11 | -24.22 |
| 2012-06-08 | -24.66 |
| 2012-06-07 | -24.88 |
| 2012-06-06 | -25.77 |
| 2012-06-05 | -25.10 |
| 2012-06-04 | -25.77 |
| 2012-06-01 | -24.66 |
| 2012-05-31 | -23.99 |
| 2012-05-30 | -22.22 |
| 2012-05-29 | -22.22 |
| 2012-05-28 | -21.07 |
| 2012-05-25 | -21.49 |
| 2012-05-24 | -22.73 |
| 2012-05-23 | -23.76 |
| 2012-05-22 | -23.55 |
| 2012-05-21 | -22.93 |
| 2012-05-18 | -23.14 |
| 2012-05-17 | -23.35 |
| 2012-05-16 | -21.07 |
| 2012-05-15 | -16.94 |
| 2012-05-14 | -16.74 |
| 2012-05-11 | -14.88 |
| 2012-05-10 | -14.05 |
| 2012-05-09 | -13.22 |
| 2012-05-08 | -13.22 |
| 2012-05-07 | -12.60 |
| 2012-05-04 | -11.16 |
| 2012-05-03 | -11.16 |
| 2012-05-02 | -10.12 |
| 2012-04-30 | -8.88 |
| 2012-04-27 | -9.09 |
| 2012-04-26 | -9.71 |
| 2012-04-25 | -9.71 |
| 2012-04-24 | -9.09 |
| 2012-04-23 | -9.71 |
| 2012-04-20 | -8.88 |
| 2012-04-19 | -9.71 |
| 2012-04-18 | -9.09 |
| 2012-04-17 | -10.95 |
| 2012-04-16 | -9.92 |
| 2012-04-13 | -10.33 |
| 2012-04-12 | -12.19 |
| 2012-04-11 | -11.78 |
| 2012-04-10 | -11.36 |
| 2012-04-05 | -9.09 |
| 2012-04-03 | -11.16 |
| 2012-04-02 | -12.19 |
| 2012-03-30 | -11.57 |
| 2012-03-29 | -8.68 |
| 2012-03-28 | -7.44 |
| 2012-03-27 | -5.17 |
| 2012-03-26 | -5.99 |
| 2012-03-23 | -6.40 |
| 2012-03-22 | -0.83 |
| 2012-03-21 | 0.21 |
| 2012-03-20 | 1.24 |
| 2012-03-19 | 1.24 |
| 2012-03-16 | 1.24 |
| 2012-03-15 | -1.03 |
| 2012-03-14 | -1.03 |
| 2012-03-13 | 1.65 |
| 2012-03-12 | 0.41 |
| 2012-03-09 | 0.41 |
| 2012-03-08 | -1.65 |
| 2012-03-07 | -2.89 |
| 2012-03-06 | -2.07 |
| 2012-03-05 | 2.07 |
| 2012-03-02 | 2.69 |
| 2012-03-01 | 2.48 |
| 2012-02-29 | 2.27 |
| 2012-02-28 | 5.99 |
| 2012-02-27 | 4.34 |
| 2012-02-24 | 2.89 |
| 2012-02-23 | 1.45 |
| 2012-02-22 | 1.86 |
| 2012-02-21 | 3.31 |
| 2012-02-20 | 0.41 |
| 2012-02-17 | 1.24 |
| 2012-02-16 | 3.10 |
| 2012-02-15 | 3.51 |
| 2012-02-14 | 0.21 |
| 2012-02-13 | -2.07 |
| 2012-02-10 | 4.13 |
| 2012-02-09 | 6.61 |
| 2012-02-08 | 7.64 |
| 2012-02-07 | 3.31 |
| 2012-02-06 | 3.10 |
| 2012-02-03 | 3.31 |
| 2012-02-02 | 3.93 |
| 2012-02-01 | -3.72 |
| 2012-01-31 | -2.89 |
| 2012-01-30 | -2.27 |
| 2012-01-27 | -5.58 |
| 2012-01-26 | -6.82 |
| 2012-01-20 | -10.74 |
| 2012-01-19 | -9.71 |
| 2012-01-18 | -11.16 |
| 2012-01-17 | -10.54 |
| 2012-01-16 | -13.02 |
| 2012-01-13 | -12.81 |
| 2012-01-12 | -10.95 |
| 2012-01-11 | -10.12 |
| 2012-01-10 | -5.99 |
| 2012-01-09 | -9.50 |
| 2012-01-06 | -9.92 |
| 2012-01-05 | -10.54 |
| 2012-01-04 | -9.92 |
| 2012-01-03 | -8.26 |
| 2011-12-30 | -5.79 |
| 2011-12-29 | -8.88 |
| 2011-12-28 | -8.26 |
| 2011-12-23 | -7.85 |
| 2011-12-22 | -10.33 |
| 2011-12-21 | -13.84 |
| 2011-12-20 | -14.88 |
| 2011-12-19 | -15.70 |
| 2011-12-16 | -14.26 |
| 2011-12-15 | -12.81 |
| 2011-12-14 | -10.12 |
| 2011-12-13 | -8.88 |
| 2011-12-12 | -8.47 |
| 2011-12-09 | -8.88 |
| 2011-12-08 | -7.02 |
| 2011-12-07 | -7.02 |
| 2011-12-06 | -4.75 |
| 2011-12-05 | -1.65 |
| 2011-12-02 | -1.24 |
| 2011-12-01 | -0.21 |
| 2011-11-30 | -1.24 |
| 2011-11-29 | -5.58 |
| 2011-11-28 | -7.02 |
| 2011-11-25 | -7.02 |
| 2011-11-24 | -7.02 |
| 2011-11-23 | -6.82 |
| 2011-11-22 | -5.79 |
| 2011-11-21 | -4.55 |
| 2011-11-18 | -0.83 |
| 2011-11-17 | 2.69 |
| 2011-11-16 | -1.24 |
| 2011-11-15 | -2.27 |
| 2011-11-14 | -4.34 |
| 2011-11-11 | -6.82 |
| 2011-11-10 | -5.79 |
| 2011-11-09 | -3.72 |
| 2011-11-08 | -4.34 |
| 2011-11-07 | -4.96 |
| 2011-11-04 | -4.34 |
| 2011-11-03 | -4.75 |
| 2011-11-02 | -3.72 |
| 2011-11-01 | -2.48 |
| 2011-10-31 | 1.24 |
| 2011-10-28 | 4.55 |
| 2011-10-27 | 1.24 |
| 2011-10-26 | 0.83 |
| 2011-10-25 | 0.62 |
| 2011-10-24 | -0.83 |
| 2011-10-21 | -0.83 |
| 2011-10-20 | -3.10 |
| 2011-10-19 | -4.55 |
| 2011-10-18 | -13.22 |
| 2011-10-17 | -9.30 |
| 2011-10-14 | -11.36 |
| 2011-10-13 | -10.33 |
| 2011-10-12 | -16.32 |
| 2011-10-11 | -17.98 |
| 2011-10-10 | -20.25 |
| 2011-10-07 | -20.45 |
| 2011-10-06 | -21.49 |
| 2011-10-04 | -19.21 |
| 2011-10-03 | -19.63 |
| 2011-09-30 | -18.39 |
| 2011-09-28 | -21.07 |
| 2011-09-27 | -19.83 |
| 2011-09-26 | -19.42 |
| 2011-09-23 | -23.14 |
| 2011-09-22 | -17.77 |
| 2011-09-21 | -16.32 |
| 2011-09-20 | -16.12 |
| 2011-09-19 | -12.60 |
| 2011-09-16 | -9.71 |
| 2011-09-15 | -11.16 |
| 2011-09-14 | -10.12 |
| 2011-09-12 | -11.57 |
| 2011-09-09 | -8.47 |
| 2011-09-08 | -5.37 |
| 2011-09-07 | -5.99 |
| 2011-09-06 | -7.23 |
| 2011-09-05 | -5.99 |
| 2011-09-02 | -2.07 |
| 2011-09-01 | -0.41 |
| 2011-08-31 | -1.24 |
| 2011-08-30 | -1.65 |
| 2011-08-29 | -2.69 |
| 2011-08-26 | -4.55 |
| 2011-08-25 | -4.13 |
| 2011-08-24 | -6.40 |
| 2011-08-23 | -2.89 |
| 2011-08-22 | -7.23 |
| 2011-08-19 | -3.93 |
| 2011-08-18 | 0.00 |
| 2011-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy