Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 233.06 |
| 2021-09-29 | 233.06 |
| 2021-09-28 | 233.06 |
| 2021-09-27 | 233.06 |
| 2021-09-24 | 233.06 |
| 2021-09-23 | 233.06 |
| 2021-09-21 | 233.06 |
| 2021-09-20 | 233.06 |
| 2021-09-17 | 233.06 |
| 2021-09-16 | 233.06 |
| 2021-09-15 | 233.06 |
| 2021-09-14 | 233.06 |
| 2021-09-13 | 233.06 |
| 2021-09-10 | 233.06 |
| 2021-09-09 | 233.06 |
| 2021-09-08 | 233.06 |
| 2021-09-07 | 233.06 |
| 2021-09-06 | 233.06 |
| 2021-09-03 | 233.06 |
| 2021-09-02 | 233.06 |
| 2021-09-01 | 231.46 |
| 2021-08-31 | 230.67 |
| 2021-08-30 | 228.28 |
| 2021-08-27 | 228.28 |
| 2021-08-26 | 228.28 |
| 2021-08-25 | 229.07 |
| 2021-08-24 | 228.28 |
| 2021-08-23 | 229.07 |
| 2021-08-20 | 228.28 |
| 2021-08-19 | 227.48 |
| 2021-08-18 | 228.28 |
| 2021-08-17 | 229.87 |
| 2021-08-16 | 229.07 |
| 2021-08-13 | 227.48 |
| 2021-08-12 | 227.48 |
| 2021-08-11 | 227.48 |
| 2021-08-10 | 228.28 |
| 2021-08-09 | 227.48 |
| 2021-08-06 | 226.68 |
| 2021-08-05 | 226.68 |
| 2021-08-04 | 226.68 |
| 2021-08-03 | 225.89 |
| 2021-08-02 | 227.48 |
| 2021-07-30 | 226.68 |
| 2021-07-29 | 225.89 |
| 2021-07-28 | 225.09 |
| 2021-07-27 | 225.09 |
| 2021-07-26 | 224.29 |
| 2021-07-23 | 225.89 |
| 2021-07-22 | 225.09 |
| 2021-07-21 | 225.09 |
| 2021-07-20 | 225.09 |
| 2021-07-19 | 225.09 |
| 2021-07-16 | 225.09 |
| 2021-07-15 | 225.09 |
| 2021-07-14 | 225.09 |
| 2021-07-13 | 225.09 |
| 2021-07-12 | 225.09 |
| 2021-07-09 | 225.09 |
| 2021-07-08 | 225.09 |
| 2021-07-07 | 224.29 |
| 2021-07-06 | 224.29 |
| 2021-07-05 | 225.09 |
| 2021-07-02 | 225.09 |
| 2021-06-30 | 225.09 |
| 2021-06-29 | 225.09 |
| 2021-06-28 | 225.09 |
| 2021-06-25 | 225.09 |
| 2021-06-24 | 225.09 |
| 2021-06-23 | 225.09 |
| 2021-06-22 | 224.29 |
| 2021-06-21 | 225.09 |
| 2021-06-18 | 224.29 |
| 2021-06-17 | 225.09 |
| 2021-06-16 | 225.09 |
| 2021-06-15 | 225.09 |
| 2021-06-11 | 225.09 |
| 2021-06-10 | 225.09 |
| 2021-06-09 | 224.29 |
| 2021-06-08 | 225.09 |
| 2021-06-07 | 225.09 |
| 2021-06-04 | 224.29 |
| 2021-06-03 | 225.09 |
| 2021-06-02 | 224.29 |
| 2021-06-01 | 224.29 |
| 2021-05-31 | 224.29 |
| 2021-05-28 | 222.70 |
| 2021-05-27 | 223.50 |
| 2021-05-26 | 222.70 |
| 2021-05-25 | 223.02 |
| 2021-05-24 | 222.23 |
| 2021-05-21 | 222.23 |
| 2021-05-20 | 221.44 |
| 2021-05-18 | 116.82 |
| 2021-05-17 | 116.82 |
| 2021-05-14 | 116.82 |
| 2021-05-13 | 116.82 |
| 2021-05-12 | 116.82 |
| 2021-05-11 | 116.82 |
| 2021-05-10 | 116.82 |
| 2021-05-07 | 116.82 |
| 2021-05-06 | 116.82 |
| 2021-05-05 | 66.39 |
| 2021-05-04 | 62.93 |
| 2021-05-03 | 61.98 |
| 2021-04-30 | 61.67 |
| 2021-04-29 | 61.35 |
| 2021-04-28 | 60.41 |
| 2021-04-27 | 60.09 |
| 2021-04-26 | 61.67 |
| 2021-04-23 | 60.09 |
| 2021-04-22 | 61.67 |
| 2021-04-21 | 61.98 |
| 2021-04-20 | 60.72 |
| 2021-04-19 | 58.20 |
| 2021-04-16 | 56.47 |
| 2021-04-15 | 56.47 |
| 2021-04-14 | 56.31 |
| 2021-04-13 | 56.31 |
| 2021-04-12 | 55.68 |
| 2021-04-09 | 55.84 |
| 2021-04-08 | 55.99 |
| 2021-04-07 | 55.99 |
| 2021-04-01 | 56.15 |
| 2021-03-31 | 55.36 |
| 2021-03-30 | 55.05 |
| 2021-03-29 | 54.73 |
| 2021-03-26 | 54.73 |
| 2021-03-25 | 54.42 |
| 2021-03-24 | 53.63 |
| 2021-03-23 | 53.63 |
| 2021-03-22 | 56.62 |
| 2021-03-19 | 57.57 |
| 2021-03-18 | 56.78 |
| 2021-03-17 | 55.84 |
| 2021-03-16 | 55.21 |
| 2021-03-15 | 55.36 |
| 2021-03-12 | 55.68 |
| 2021-03-11 | 56.31 |
| 2021-03-10 | 54.73 |
| 2021-03-09 | 55.68 |
| 2021-03-08 | 54.58 |
| 2021-03-05 | 54.58 |
| 2021-03-04 | 57.41 |
| 2021-03-03 | 57.41 |
| 2021-03-02 | 56.94 |
| 2021-03-01 | 56.78 |
| 2021-02-26 | 56.62 |
| 2021-02-25 | 59.15 |
| 2021-02-24 | 56.47 |
| 2021-02-23 | 57.57 |
| 2021-02-22 | 54.26 |
| 2021-02-19 | 53.79 |
| 2021-02-18 | 52.69 |
| 2021-02-17 | 52.37 |
| 2021-02-16 | 52.69 |
| 2021-02-11 | 51.42 |
| 2021-02-10 | 49.53 |
| 2021-02-09 | 47.64 |
| 2021-02-08 | 47.64 |
| 2021-02-05 | 47.80 |
| 2021-02-04 | 47.96 |
| 2021-02-03 | 47.96 |
| 2021-02-02 | 47.96 |
| 2021-02-01 | 48.12 |
| 2021-01-29 | 49.69 |
| 2021-01-28 | 50.64 |
| 2021-01-27 | 52.05 |
| 2021-01-26 | 53.00 |
| 2021-01-25 | 54.42 |
| 2021-01-22 | 53.00 |
| 2021-01-21 | 50.79 |
| 2021-01-20 | 46.70 |
| 2021-01-19 | 46.38 |
| 2021-01-18 | 46.07 |
| 2021-01-15 | 45.91 |
| 2021-01-14 | 45.91 |
| 2021-01-13 | 45.75 |
| 2021-01-12 | 44.96 |
| 2021-01-11 | 44.96 |
| 2021-01-08 | 46.54 |
| 2021-01-07 | 46.54 |
| 2021-01-06 | 46.22 |
| 2021-01-05 | 46.22 |
| 2021-01-04 | 46.38 |
| 2020-12-31 | 48.12 |
| 2020-12-30 | 46.54 |
| 2020-12-29 | 46.54 |
| 2020-12-28 | 47.96 |
| 2020-12-24 | 47.33 |
| 2020-12-23 | 50.32 |
| 2020-12-22 | 49.69 |
| 2020-12-21 | 49.69 |
| 2020-12-18 | 50.48 |
| 2020-12-17 | 50.48 |
| 2020-12-16 | 49.38 |
| 2020-12-15 | 49.38 |
| 2020-12-14 | 49.69 |
| 2020-12-11 | 49.06 |
| 2020-12-10 | 49.85 |
| 2020-12-09 | 49.69 |
| 2020-12-08 | 49.69 |
| 2020-12-07 | 49.38 |
| 2020-12-04 | 49.69 |
| 2020-12-03 | 48.90 |
| 2020-12-02 | 49.69 |
| 2020-12-01 | 49.69 |
| 2020-11-30 | 48.90 |
| 2020-11-27 | 48.90 |
| 2020-11-26 | 48.75 |
| 2020-11-25 | 48.12 |
| 2020-11-24 | 47.33 |
| 2020-11-23 | 49.38 |
| 2020-11-20 | 49.38 |
| 2020-11-19 | 48.90 |
| 2020-11-18 | 49.38 |
| 2020-11-17 | 49.69 |
| 2020-11-16 | 49.53 |
| 2020-11-13 | 51.27 |
| 2020-11-12 | 52.21 |
| 2020-11-11 | 52.05 |
| 2020-11-10 | 48.90 |
| 2020-11-09 | 48.90 |
| 2020-11-06 | 47.49 |
| 2020-11-05 | 47.17 |
| 2020-11-04 | 46.54 |
| 2020-11-03 | 47.33 |
| 2020-11-02 | 46.54 |
| 2020-10-30 | 44.02 |
| 2020-10-29 | 44.02 |
| 2020-10-28 | 44.02 |
| 2020-10-27 | 44.96 |
| 2020-10-23 | 43.23 |
| 2020-10-22 | 43.23 |
| 2020-10-21 | 43.23 |
| 2020-10-20 | 42.76 |
| 2020-10-19 | 43.55 |
| 2020-10-16 | 43.07 |
| 2020-10-15 | 43.39 |
| 2020-10-14 | 43.39 |
| 2020-10-12 | 43.39 |
| 2020-10-09 | 41.66 |
| 2020-10-08 | 41.18 |
| 2020-10-07 | 40.08 |
| 2020-10-06 | 41.02 |
| 2020-10-05 | 41.50 |
| 2020-09-30 | 41.50 |
| 2020-09-29 | 41.66 |
| 2020-09-28 | 41.34 |
| 2020-09-25 | 41.18 |
| 2020-09-24 | 40.72 |
| 2020-09-23 | 39.94 |
| 2020-09-22 | 39.16 |
| 2020-09-21 | 38.69 |
| 2020-09-18 | 38.69 |
| 2020-09-17 | 40.09 |
| 2020-09-16 | 40.09 |
| 2020-09-15 | 40.09 |
| 2020-09-14 | 39.32 |
| 2020-09-11 | 39.32 |
| 2020-09-10 | 38.54 |
| 2020-09-09 | 41.18 |
| 2020-09-08 | 41.18 |
| 2020-09-07 | 39.63 |
| 2020-09-04 | 41.03 |
| 2020-09-03 | 41.03 |
| 2020-09-02 | 41.65 |
| 2020-09-01 | 42.27 |
| 2020-08-31 | 42.27 |
| 2020-08-28 | 42.27 |
| 2020-08-27 | 42.27 |
| 2020-08-26 | 41.65 |
| 2020-08-25 | 41.65 |
| 2020-08-24 | 41.65 |
| 2020-08-21 | 40.87 |
| 2020-08-20 | 40.87 |
| 2020-08-19 | 41.18 |
| 2020-08-18 | 40.41 |
| 2020-08-17 | 41.18 |
| 2020-08-14 | 41.65 |
| 2020-08-13 | 40.87 |
| 2020-08-12 | 40.87 |
| 2020-08-11 | 40.87 |
| 2020-08-10 | 41.18 |
| 2020-08-07 | 41.18 |
| 2020-08-06 | 41.34 |
| 2020-08-05 | 41.18 |
| 2020-08-04 | 41.03 |
| 2020-08-03 | 40.09 |
| 2020-07-31 | 39.78 |
| 2020-07-30 | 39.78 |
| 2020-07-29 | 39.78 |
| 2020-07-28 | 39.32 |
| 2020-07-27 | 42.90 |
| 2020-07-24 | 42.90 |
| 2020-07-23 | 42.59 |
| 2020-07-22 | 43.83 |
| 2020-07-21 | 43.99 |
| 2020-07-20 | 43.05 |
| 2020-07-17 | 44.45 |
| 2020-07-16 | 47.72 |
| 2020-07-15 | 49.90 |
| 2020-07-14 | 49.43 |
| 2020-07-13 | 49.43 |
| 2020-07-10 | 49.43 |
| 2020-07-09 | 52.55 |
| 2020-07-08 | 50.99 |
| 2020-07-07 | 50.84 |
| 2020-07-06 | 52.86 |
| 2020-07-03 | 53.79 |
| 2020-07-02 | 51.30 |
| 2020-06-30 | 47.88 |
| 2020-06-29 | 44.76 |
| 2020-06-26 | 47.57 |
| 2020-06-24 | 47.57 |
| 2020-06-23 | 49.43 |
| 2020-06-22 | 49.43 |
| 2020-06-19 | 50.21 |
| 2020-06-18 | 46.01 |
| 2020-06-17 | 46.32 |
| 2020-06-16 | 44.76 |
| 2020-06-15 | 44.14 |
| 2020-06-12 | 45.23 |
| 2020-06-11 | 43.36 |
| 2020-06-10 | 46.94 |
| 2020-06-09 | 47.10 |
| 2020-06-08 | 47.10 |
| 2020-06-05 | 47.72 |
| 2020-06-04 | 43.05 |
| 2020-06-03 | 43.05 |
| 2020-06-02 | 41.18 |
| 2020-06-01 | 40.41 |
| 2020-05-29 | 38.54 |
| 2020-05-28 | 40.09 |
| 2020-05-27 | 40.72 |
| 2020-05-26 | 41.81 |
| 2020-05-25 | 39.32 |
| 2020-05-22 | 43.99 |
| 2020-05-21 | 49.90 |
| 2020-05-20 | 51.46 |
| 2020-05-19 | 50.21 |
| 2020-05-18 | 49.02 |
| 2020-05-15 | 50.21 |
| 2020-05-14 | 49.62 |
| 2020-05-13 | 53.80 |
| 2020-05-12 | 52.30 |
| 2020-05-11 | 53.80 |
| 2020-05-08 | 52.90 |
| 2020-05-07 | 51.71 |
| 2020-05-06 | 52.00 |
| 2020-05-05 | 51.71 |
| 2020-05-04 | 52.60 |
| 2020-04-29 | 52.60 |
| 2020-04-28 | 52.60 |
| 2020-04-27 | 51.71 |
| 2020-04-24 | 52.30 |
| 2020-04-23 | 52.30 |
| 2020-04-22 | 50.51 |
| 2020-04-21 | 51.11 |
| 2020-04-20 | 54.99 |
| 2020-04-17 | 55.29 |
| 2020-04-16 | 55.59 |
| 2020-04-15 | 55.89 |
| 2020-04-14 | 56.19 |
| 2020-04-09 | 55.89 |
| 2020-04-08 | 54.99 |
| 2020-04-07 | 55.29 |
| 2020-04-06 | 52.00 |
| 2020-04-03 | 53.80 |
| 2020-04-02 | 55.29 |
| 2020-04-01 | 56.78 |
| 2020-03-31 | 56.78 |
| 2020-03-30 | 57.38 |
| 2020-03-27 | 57.38 |
| 2020-03-26 | 56.78 |
| 2020-03-25 | 57.38 |
| 2020-03-24 | 50.21 |
| 2020-03-23 | 49.32 |
| 2020-03-20 | 55.89 |
| 2020-03-19 | 53.80 |
| 2020-03-18 | 63.95 |
| 2020-03-17 | 65.44 |
| 2020-03-16 | 65.74 |
| 2020-03-13 | 61.26 |
| 2020-03-12 | 63.05 |
| 2020-03-11 | 73.51 |
| 2020-03-10 | 75.60 |
| 2020-03-09 | 75.60 |
| 2020-03-06 | 79.48 |
| 2020-03-05 | 77.69 |
| 2020-03-04 | 76.79 |
| 2020-03-03 | 78.88 |
| 2020-03-02 | 76.19 |
| 2020-02-28 | 76.79 |
| 2020-02-27 | 79.18 |
| 2020-02-26 | 79.48 |
| 2020-02-25 | 81.27 |
| 2020-02-24 | 80.37 |
| 2020-02-21 | 80.67 |
| 2020-02-20 | 81.57 |
| 2020-02-19 | 80.37 |
| 2020-02-18 | 81.87 |
| 2020-02-17 | 83.36 |
| 2020-02-14 | 83.36 |
| 2020-02-13 | 83.66 |
| 2020-02-12 | 83.66 |
| 2020-02-11 | 84.26 |
| 2020-02-10 | 84.26 |
| 2020-02-07 | 84.85 |
| 2020-02-06 | 85.15 |
| 2020-02-05 | 83.96 |
| 2020-02-04 | 83.66 |
| 2020-02-03 | 83.96 |
| 2020-01-31 | 84.85 |
| 2020-01-30 | 83.66 |
| 2020-01-29 | 89.33 |
| 2020-01-24 | 94.11 |
| 2020-01-23 | 94.11 |
| 2020-01-22 | 94.11 |
| 2020-01-21 | 95.31 |
| 2020-01-20 | 96.50 |
| 2020-01-17 | 96.80 |
| 2020-01-16 | 97.40 |
| 2020-01-15 | 98.59 |
| 2020-01-14 | 99.19 |
| 2020-01-13 | 96.20 |
| 2020-01-10 | 97.40 |
| 2020-01-09 | 97.10 |
| 2020-01-08 | 97.99 |
| 2020-01-07 | 97.10 |
| 2020-01-06 | 96.50 |
| 2020-01-03 | 98.29 |
| 2020-01-02 | 98.29 |
| 2019-12-31 | 98.29 |
| 2019-12-30 | 95.90 |
| 2019-12-27 | 97.70 |
| 2019-12-24 | 97.70 |
| 2019-12-23 | 96.50 |
| 2019-12-20 | 97.70 |
| 2019-12-19 | 98.29 |
| 2019-12-18 | 98.29 |
| 2019-12-17 | 98.29 |
| 2019-12-16 | 97.70 |
| 2019-12-13 | 100.98 |
| 2019-12-12 | 100.08 |
| 2019-12-11 | 99.49 |
| 2019-12-10 | 99.19 |
| 2019-12-09 | 97.99 |
| 2019-12-06 | 97.99 |
| 2019-12-05 | 97.99 |
| 2019-12-04 | 97.99 |
| 2019-12-03 | 97.99 |
| 2019-12-02 | 97.70 |
| 2019-11-29 | 97.70 |
| 2019-11-28 | 96.50 |
| 2019-11-27 | 98.59 |
| 2019-11-26 | 100.08 |
| 2019-11-25 | 100.08 |
| 2019-11-22 | 96.80 |
| 2019-11-21 | 98.59 |
| 2019-11-20 | 98.89 |
| 2019-11-19 | 98.89 |
| 2019-11-18 | 98.29 |
| 2019-11-15 | 98.59 |
| 2019-11-14 | 100.08 |
| 2019-11-13 | 101.28 |
| 2019-11-12 | 101.88 |
| 2019-11-11 | 101.58 |
| 2019-11-08 | 102.18 |
| 2019-11-07 | 102.18 |
| 2019-11-06 | 101.88 |
| 2019-11-05 | 100.68 |
| 2019-11-04 | 101.58 |
| 2019-11-01 | 101.28 |
| 2019-10-31 | 101.58 |
| 2019-10-30 | 101.28 |
| 2019-10-29 | 101.58 |
| 2019-10-28 | 101.58 |
| 2019-10-25 | 100.68 |
| 2019-10-24 | 100.08 |
| 2019-10-23 | 100.08 |
| 2019-10-22 | 100.08 |
| 2019-10-21 | 100.08 |
| 2019-10-18 | 99.19 |
| 2019-10-17 | 99.19 |
| 2019-10-16 | 100.08 |
| 2019-10-15 | 100.08 |
| 2019-10-14 | 106.06 |
| 2019-10-11 | 101.58 |
| 2019-10-10 | 100.08 |
| 2019-10-09 | 100.08 |
| 2019-10-08 | 100.08 |
| 2019-10-04 | 95.61 |
| 2019-10-03 | 97.99 |
| 2019-10-02 | 98.29 |
| 2019-09-30 | 98.29 |
| 2019-09-27 | 98.89 |
| 2019-09-26 | 99.19 |
| 2019-09-25 | 99.04 |
| 2019-09-24 | 100.22 |
| 2019-09-23 | 100.51 |
| 2019-09-20 | 100.51 |
| 2019-09-19 | 99.33 |
| 2019-09-18 | 100.51 |
| 2019-09-17 | 98.74 |
| 2019-09-16 | 100.81 |
| 2019-09-13 | 100.81 |
| 2019-09-12 | 98.45 |
| 2019-09-11 | 97.86 |
| 2019-09-10 | 95.50 |
| 2019-09-09 | 96.98 |
| 2019-09-06 | 95.80 |
| 2019-09-05 | 96.09 |
| 2019-09-04 | 96.09 |
| 2019-09-03 | 91.37 |
| 2019-09-02 | 91.37 |
| 2019-08-30 | 94.32 |
| 2019-08-29 | 93.14 |
| 2019-08-28 | 94.03 |
| 2019-08-27 | 91.96 |
| 2019-08-26 | 91.67 |
| 2019-08-23 | 93.73 |
| 2019-08-22 | 98.15 |
| 2019-08-21 | 99.04 |
| 2019-08-20 | 97.27 |
| 2019-08-19 | 96.98 |
| 2019-08-16 | 92.85 |
| 2019-08-15 | 92.55 |
| 2019-08-14 | 92.26 |
| 2019-08-13 | 91.37 |
| 2019-08-12 | 96.09 |
| 2019-08-09 | 97.57 |
| 2019-08-08 | 95.80 |
| 2019-08-07 | 97.57 |
| 2019-08-06 | 96.98 |
| 2019-08-05 | 93.73 |
| 2019-08-02 | 98.74 |
| 2019-08-01 | 101.69 |
| 2019-07-31 | 101.69 |
| 2019-07-30 | 101.69 |
| 2019-07-29 | 101.69 |
| 2019-07-26 | 101.99 |
| 2019-07-25 | 102.58 |
| 2019-07-24 | 102.87 |
| 2019-07-23 | 102.58 |
| 2019-07-22 | 104.64 |
| 2019-07-19 | 104.94 |
| 2019-07-18 | 104.94 |
| 2019-07-17 | 104.94 |
| 2019-07-16 | 105.53 |
| 2019-07-15 | 104.94 |
| 2019-07-12 | 105.82 |
| 2019-07-11 | 103.76 |
| 2019-07-10 | 104.05 |
| 2019-07-09 | 104.64 |
| 2019-07-08 | 101.99 |
| 2019-07-05 | 103.17 |
| 2019-07-04 | 103.17 |
| 2019-07-03 | 101.69 |
| 2019-07-02 | 99.33 |
| 2019-06-28 | 96.39 |
| 2019-06-27 | 95.21 |
| 2019-06-26 | 94.32 |
| 2019-06-25 | 99.04 |
| 2019-06-24 | 99.63 |
| 2019-06-21 | 91.67 |
| 2019-06-20 | 101.99 |
| 2019-06-19 | 100.22 |
| 2019-06-18 | 100.81 |
| 2019-06-17 | 103.46 |
| 2019-06-14 | 103.46 |
| 2019-06-13 | 101.40 |
| 2019-06-12 | 100.51 |
| 2019-06-11 | 101.99 |
| 2019-06-10 | 101.69 |
| 2019-06-06 | 101.40 |
| 2019-06-05 | 100.81 |
| 2019-06-04 | 100.81 |
| 2019-06-03 | 100.51 |
| 2019-05-31 | 101.40 |
| 2019-05-30 | 101.40 |
| 2019-05-29 | 101.10 |
| 2019-05-28 | 101.10 |
| 2019-05-27 | 100.22 |
| 2019-05-24 | 95.80 |
| 2019-05-23 | 99.33 |
| 2019-05-22 | 104.05 |
| 2019-05-21 | 103.32 |
| 2019-05-20 | 103.03 |
| 2019-05-17 | 103.32 |
| 2019-05-16 | 103.60 |
| 2019-05-15 | 103.60 |
| 2019-05-14 | 101.02 |
| 2019-05-10 | 105.03 |
| 2019-05-09 | 104.75 |
| 2019-05-08 | 107.90 |
| 2019-05-07 | 108.76 |
| 2019-05-06 | 109.04 |
| 2019-05-03 | 111.91 |
| 2019-05-02 | 111.62 |
| 2019-04-30 | 111.62 |
| 2019-04-29 | 111.62 |
| 2019-04-26 | 111.62 |
| 2019-04-25 | 111.33 |
| 2019-04-24 | 111.62 |
| 2019-04-23 | 110.76 |
| 2019-04-18 | 111.62 |
| 2019-04-17 | 111.62 |
| 2019-04-16 | 112.48 |
| 2019-04-15 | 111.05 |
| 2019-04-12 | 111.05 |
| 2019-04-11 | 110.19 |
| 2019-04-10 | 111.33 |
| 2019-04-09 | 111.33 |
| 2019-04-08 | 111.33 |
| 2019-04-04 | 109.33 |
| 2019-04-03 | 107.32 |
| 2019-04-02 | 106.75 |
| 2019-04-01 | 107.61 |
| 2019-03-29 | 107.90 |
| 2019-03-28 | 109.04 |
| 2019-03-27 | 107.61 |
| 2019-03-26 | 107.61 |
| 2019-03-25 | 107.32 |
| 2019-03-22 | 108.18 |
| 2019-03-21 | 106.47 |
| 2019-03-20 | 108.47 |
| 2019-03-19 | 109.33 |
| 2019-03-18 | 107.04 |
| 2019-03-15 | 106.47 |
| 2019-03-14 | 105.03 |
| 2019-03-13 | 105.61 |
| 2019-03-12 | 105.61 |
| 2019-03-11 | 103.32 |
| 2019-03-08 | 104.17 |
| 2019-03-07 | 104.46 |
| 2019-03-06 | 106.75 |
| 2019-03-05 | 107.61 |
| 2019-03-04 | 105.89 |
| 2019-03-01 | 104.17 |
| 2019-02-28 | 104.75 |
| 2019-02-27 | 103.32 |
| 2019-02-26 | 103.60 |
| 2019-02-25 | 104.75 |
| 2019-02-22 | 104.17 |
| 2019-02-21 | 106.47 |
| 2019-02-20 | 103.89 |
| 2019-02-19 | 102.17 |
| 2019-02-18 | 96.44 |
| 2019-02-15 | 93.58 |
| 2019-02-14 | 94.15 |
| 2019-02-13 | 94.72 |
| 2019-02-12 | 94.15 |
| 2019-02-11 | 94.15 |
| 2019-02-08 | 95.01 |
| 2019-02-04 | 94.44 |
| 2019-02-01 | 95.01 |
| 2019-01-31 | 95.01 |
| 2019-01-30 | 94.44 |
| 2019-01-29 | 93.01 |
| 2019-01-28 | 98.45 |
| 2019-01-25 | 97.30 |
| 2019-01-24 | 96.16 |
| 2019-01-23 | 95.30 |
| 2019-01-22 | 94.15 |
| 2019-01-21 | 96.73 |
| 2019-01-18 | 96.16 |
| 2019-01-17 | 94.15 |
| 2019-01-16 | 95.01 |
| 2019-01-15 | 94.15 |
| 2019-01-14 | 93.01 |
| 2019-01-11 | 93.01 |
| 2019-01-10 | 91.00 |
| 2019-01-09 | 91.29 |
| 2019-01-08 | 87.85 |
| 2019-01-07 | 88.71 |
| 2019-01-04 | 89.57 |
| 2019-01-03 | 89.28 |
| 2019-01-02 | 89.28 |
| 2018-12-31 | 89.28 |
| 2018-12-28 | 89.28 |
| 2018-12-27 | 88.71 |
| 2018-12-24 | 89.00 |
| 2018-12-21 | 86.42 |
| 2018-12-20 | 90.43 |
| 2018-12-19 | 90.72 |
| 2018-12-18 | 91.57 |
| 2018-12-17 | 93.29 |
| 2018-12-14 | 93.29 |
| 2018-12-13 | 93.29 |
| 2018-12-12 | 90.72 |
| 2018-12-11 | 88.71 |
| 2018-12-10 | 89.28 |
| 2018-12-07 | 92.15 |
| 2018-12-06 | 91.57 |
| 2018-12-05 | 93.29 |
| 2018-12-04 | 93.87 |
| 2018-12-03 | 93.87 |
| 2018-11-30 | 93.87 |
| 2018-11-29 | 96.16 |
| 2018-11-28 | 95.30 |
| 2018-11-27 | 96.16 |
| 2018-11-26 | 97.02 |
| 2018-11-23 | 97.59 |
| 2018-11-22 | 96.73 |
| 2018-11-21 | 97.02 |
| 2018-11-20 | 100.45 |
| 2018-11-19 | 100.17 |
| 2018-11-16 | 98.73 |
| 2018-11-15 | 99.02 |
| 2018-11-14 | 98.16 |
| 2018-11-13 | 98.16 |
| 2018-11-12 | 96.16 |
| 2018-11-09 | 98.45 |
| 2018-11-08 | 99.31 |
| 2018-11-07 | 99.02 |
| 2018-11-06 | 93.87 |
| 2018-11-05 | 93.29 |
| 2018-11-02 | 94.44 |
| 2018-11-01 | 89.86 |
| 2018-10-31 | 89.00 |
| 2018-10-30 | 86.71 |
| 2018-10-29 | 89.00 |
| 2018-10-26 | 88.71 |
| 2018-10-25 | 90.43 |
| 2018-10-24 | 94.15 |
| 2018-10-23 | 94.15 |
| 2018-10-22 | 94.44 |
| 2018-10-19 | 93.01 |
| 2018-10-18 | 91.57 |
| 2018-10-16 | 92.43 |
| 2018-10-15 | 93.87 |
| 2018-10-12 | 93.29 |
| 2018-10-11 | 91.86 |
| 2018-10-10 | 97.87 |
| 2018-10-09 | 98.16 |
| 2018-10-08 | 95.58 |
| 2018-10-05 | 97.87 |
| 2018-10-04 | 100.45 |
| 2018-10-03 | 101.60 |
| 2018-10-02 | 101.60 |
| 2018-09-28 | 102.17 |
| 2018-09-27 | 102.46 |
| 2018-09-26 | 102.46 |
| 2018-09-24 | 100.45 |
| 2018-09-21 | 100.02 |
| 2018-09-20 | 102.57 |
| 2018-09-19 | 101.44 |
| 2018-09-18 | 101.44 |
| 2018-09-17 | 100.59 |
| 2018-09-14 | 101.15 |
| 2018-09-13 | 101.72 |
| 2018-09-12 | 100.87 |
| 2018-09-11 | 100.87 |
| 2018-09-10 | 99.74 |
| 2018-09-07 | 101.44 |
| 2018-09-06 | 101.72 |
| 2018-09-05 | 102.57 |
| 2018-09-04 | 102.57 |
| 2018-09-03 | 101.44 |
| 2018-08-31 | 101.72 |
| 2018-08-30 | 101.15 |
| 2018-08-29 | 101.72 |
| 2018-08-28 | 100.87 |
| 2018-08-27 | 100.87 |
| 2018-08-24 | 99.74 |
| 2018-08-23 | 100.02 |
| 2018-08-22 | 100.59 |
| 2018-08-21 | 99.74 |
| 2018-08-20 | 100.30 |
| 2018-08-17 | 98.89 |
| 2018-08-16 | 98.89 |
| 2018-08-15 | 100.30 |
| 2018-08-14 | 105.96 |
| 2018-08-13 | 107.94 |
| 2018-08-10 | 107.66 |
| 2018-08-09 | 108.23 |
| 2018-08-08 | 106.81 |
| 2018-08-07 | 103.42 |
| 2018-08-06 | 102.29 |
| 2018-08-03 | 102.29 |
| 2018-08-02 | 103.42 |
| 2018-08-01 | 104.55 |
| 2018-07-31 | 105.96 |
| 2018-07-30 | 107.94 |
| 2018-07-27 | 107.66 |
| 2018-07-26 | 107.38 |
| 2018-07-25 | 109.64 |
| 2018-07-24 | 107.66 |
| 2018-07-23 | 106.81 |
| 2018-07-20 | 107.94 |
| 2018-07-19 | 109.08 |
| 2018-07-18 | 109.08 |
| 2018-07-17 | 111.34 |
| 2018-07-16 | 111.34 |
| 2018-07-13 | 110.77 |
| 2018-07-12 | 111.34 |
| 2018-07-11 | 109.08 |
| 2018-07-10 | 111.34 |
| 2018-07-09 | 111.34 |
| 2018-07-06 | 111.34 |
| 2018-07-05 | 112.47 |
| 2018-07-04 | 110.77 |
| 2018-07-03 | 112.19 |
| 2018-06-29 | 115.58 |
| 2018-06-28 | 112.19 |
| 2018-06-27 | 111.90 |
| 2018-06-26 | 112.19 |
| 2018-06-25 | 112.19 |
| 2018-06-22 | 113.04 |
| 2018-06-21 | 113.32 |
| 2018-06-20 | 113.32 |
| 2018-06-19 | 112.47 |
| 2018-06-15 | 114.45 |
| 2018-06-14 | 113.04 |
| 2018-06-13 | 113.60 |
| 2018-06-12 | 116.15 |
| 2018-06-11 | 115.58 |
| 2018-06-08 | 115.87 |
| 2018-06-07 | 117.85 |
| 2018-06-06 | 117.85 |
| 2018-06-05 | 116.43 |
| 2018-06-04 | 117.00 |
| 2018-06-01 | 117.00 |
| 2018-05-31 | 113.60 |
| 2018-05-30 | 110.49 |
| 2018-05-29 | 115.02 |
| 2018-05-28 | 114.73 |
| 2018-05-25 | 114.73 |
| 2018-05-24 | 115.58 |
| 2018-05-23 | 116.15 |
| 2018-05-21 | 119.12 |
| 2018-05-18 | 118.57 |
| 2018-05-17 | 117.74 |
| 2018-05-16 | 118.57 |
| 2018-05-15 | 119.12 |
| 2018-05-14 | 119.67 |
| 2018-05-11 | 119.39 |
| 2018-05-10 | 119.67 |
| 2018-05-09 | 119.39 |
| 2018-05-08 | 118.57 |
| 2018-05-07 | 120.22 |
| 2018-05-04 | 117.19 |
| 2018-05-03 | 119.67 |
| 2018-05-02 | 120.22 |
| 2018-04-30 | 119.67 |
| 2018-04-27 | 117.74 |
| 2018-04-26 | 115.53 |
| 2018-04-25 | 115.26 |
| 2018-04-24 | 114.98 |
| 2018-04-23 | 115.53 |
| 2018-04-20 | 112.22 |
| 2018-04-19 | 113.88 |
| 2018-04-18 | 113.05 |
| 2018-04-17 | 112.50 |
| 2018-04-16 | 113.05 |
| 2018-04-13 | 114.98 |
| 2018-04-12 | 114.98 |
| 2018-04-11 | 114.98 |
| 2018-04-10 | 113.32 |
| 2018-04-09 | 113.88 |
| 2018-04-06 | 112.50 |
| 2018-04-04 | 110.84 |
| 2018-04-03 | 112.77 |
| 2018-03-29 | 115.81 |
| 2018-03-28 | 118.01 |
| 2018-03-27 | 122.15 |
| 2018-03-26 | 121.60 |
| 2018-03-23 | 121.60 |
| 2018-03-22 | 123.53 |
| 2018-03-21 | 126.02 |
| 2018-03-20 | 127.40 |
| 2018-03-19 | 129.05 |
| 2018-03-16 | 128.23 |
| 2018-03-15 | 129.33 |
| 2018-03-14 | 130.43 |
| 2018-03-13 | 129.05 |
| 2018-03-12 | 129.33 |
| 2018-03-09 | 126.02 |
| 2018-03-08 | 126.29 |
| 2018-03-07 | 126.29 |
| 2018-03-06 | 127.12 |
| 2018-03-05 | 127.40 |
| 2018-03-02 | 127.40 |
| 2018-03-01 | 126.57 |
| 2018-02-28 | 126.57 |
| 2018-02-27 | 129.05 |
| 2018-02-26 | 130.99 |
| 2018-02-23 | 129.88 |
| 2018-02-22 | 129.61 |
| 2018-02-21 | 131.81 |
| 2018-02-20 | 133.19 |
| 2018-02-15 | 126.02 |
| 2018-02-14 | 122.98 |
| 2018-02-13 | 120.50 |
| 2018-02-12 | 119.39 |
| 2018-02-09 | 118.29 |
| 2018-02-08 | 122.71 |
| 2018-02-07 | 122.15 |
| 2018-02-06 | 122.71 |
| 2018-02-05 | 131.54 |
| 2018-02-02 | 133.19 |
| 2018-02-01 | 132.92 |
| 2018-01-31 | 134.02 |
| 2018-01-30 | 132.64 |
| 2018-01-29 | 131.54 |
| 2018-01-26 | 131.54 |
| 2018-01-25 | 131.81 |
| 2018-01-24 | 132.92 |
| 2018-01-23 | 134.30 |
| 2018-01-22 | 134.57 |
| 2018-01-19 | 134.02 |
| 2018-01-18 | 132.92 |
| 2018-01-17 | 130.71 |
| 2018-01-16 | 130.71 |
| 2018-01-15 | 130.71 |
| 2018-01-12 | 131.81 |
| 2018-01-11 | 129.33 |
| 2018-01-10 | 130.43 |
| 2018-01-09 | 130.16 |
| 2018-01-08 | 129.33 |
| 2018-01-05 | 130.43 |
| 2018-01-04 | 130.71 |
| 2018-01-03 | 130.99 |
| 2018-01-02 | 133.19 |
| 2017-12-29 | 131.54 |
| 2017-12-28 | 130.16 |
| 2017-12-27 | 127.40 |
| 2017-12-22 | 126.02 |
| 2017-12-21 | 121.88 |
| 2017-12-20 | 120.77 |
| 2017-12-19 | 121.88 |
| 2017-12-18 | 121.33 |
| 2017-12-15 | 122.98 |
| 2017-12-14 | 120.50 |
| 2017-12-13 | 117.74 |
| 2017-12-12 | 113.60 |
| 2017-12-11 | 113.88 |
| 2017-12-08 | 115.26 |
| 2017-12-07 | 115.26 |
| 2017-12-06 | 116.08 |
| 2017-12-05 | 116.64 |
| 2017-12-04 | 116.36 |
| 2017-12-01 | 116.08 |
| 2017-11-30 | 116.08 |
| 2017-11-29 | 115.81 |
| 2017-11-28 | 115.26 |
| 2017-11-27 | 116.36 |
| 2017-11-24 | 117.19 |
| 2017-11-23 | 117.19 |
| 2017-11-22 | 117.46 |
| 2017-11-21 | 118.01 |
| 2017-11-20 | 118.29 |
| 2017-11-17 | 118.29 |
| 2017-11-16 | 119.12 |
| 2017-11-15 | 118.84 |
| 2017-11-14 | 119.39 |
| 2017-11-13 | 119.67 |
| 2017-11-10 | 119.67 |
| 2017-11-09 | 120.22 |
| 2017-11-08 | 120.22 |
| 2017-11-07 | 120.22 |
| 2017-11-06 | 119.67 |
| 2017-11-03 | 120.77 |
| 2017-11-02 | 120.50 |
| 2017-11-01 | 120.77 |
| 2017-10-31 | 120.50 |
| 2017-10-30 | 120.50 |
| 2017-10-27 | 122.15 |
| 2017-10-26 | 121.88 |
| 2017-10-25 | 121.05 |
| 2017-10-24 | 119.67 |
| 2017-10-23 | 119.67 |
| 2017-10-20 | 119.67 |
| 2017-10-19 | 120.50 |
| 2017-10-18 | 122.98 |
| 2017-10-17 | 122.98 |
| 2017-10-16 | 122.43 |
| 2017-10-13 | 121.60 |
| 2017-10-12 | 120.77 |
| 2017-10-11 | 120.77 |
| 2017-10-10 | 120.50 |
| 2017-10-09 | 120.50 |
| 2017-10-06 | 121.60 |
| 2017-10-04 | 120.77 |
| 2017-10-03 | 119.95 |
| 2017-09-29 | 119.95 |
| 2017-09-28 | 119.67 |
| 2017-09-27 | 119.39 |
| 2017-09-26 | 116.91 |
| 2017-09-25 | 117.19 |
| 2017-09-22 | 117.19 |
| 2017-09-21 | 116.91 |
| 2017-09-20 | 118.29 |
| 2017-09-19 | 118.57 |
| 2017-09-18 | 118.84 |
| 2017-09-15 | 120.77 |
| 2017-09-14 | 119.12 |
| 2017-09-13 | 120.77 |
| 2017-09-12 | 119.39 |
| 2017-09-11 | 118.98 |
| 2017-09-08 | 119.80 |
| 2017-09-07 | 120.07 |
| 2017-09-06 | 119.80 |
| 2017-09-05 | 115.97 |
| 2017-09-04 | 114.33 |
| 2017-09-01 | 115.70 |
| 2017-08-31 | 115.97 |
| 2017-08-30 | 115.43 |
| 2017-08-29 | 114.61 |
| 2017-08-28 | 114.61 |
| 2017-08-25 | 120.35 |
| 2017-08-24 | 117.34 |
| 2017-08-22 | 117.34 |
| 2017-08-21 | 116.25 |
| 2017-08-18 | 115.15 |
| 2017-08-17 | 116.25 |
| 2017-08-16 | 119.80 |
| 2017-08-15 | 118.43 |
| 2017-08-14 | 116.79 |
| 2017-08-11 | 115.70 |
| 2017-08-10 | 117.61 |
| 2017-08-09 | 119.80 |
| 2017-08-08 | 118.98 |
| 2017-08-07 | 118.98 |
| 2017-08-04 | 117.34 |
| 2017-08-03 | 119.80 |
| 2017-08-02 | 119.25 |
| 2017-08-01 | 117.34 |
| 2017-07-31 | 118.16 |
| 2017-07-28 | 117.89 |
| 2017-07-27 | 118.71 |
| 2017-07-26 | 118.71 |
| 2017-07-25 | 118.43 |
| 2017-07-24 | 120.07 |
| 2017-07-21 | 120.62 |
| 2017-07-20 | 119.80 |
| 2017-07-19 | 120.62 |
| 2017-07-18 | 120.62 |
| 2017-07-17 | 120.89 |
| 2017-07-14 | 119.80 |
| 2017-07-13 | 120.07 |
| 2017-07-12 | 118.71 |
| 2017-07-11 | 118.71 |
| 2017-07-10 | 119.25 |
| 2017-07-07 | 123.90 |
| 2017-07-06 | 125.00 |
| 2017-07-05 | 124.18 |
| 2017-07-04 | 124.18 |
| 2017-07-03 | 126.64 |
| 2017-06-30 | 125.27 |
| 2017-06-29 | 127.18 |
| 2017-06-28 | 122.53 |
| 2017-06-27 | 122.81 |
| 2017-06-26 | 125.27 |
| 2017-06-23 | 121.44 |
| 2017-06-22 | 121.71 |
| 2017-06-21 | 121.44 |
| 2017-06-20 | 123.63 |
| 2017-06-19 | 124.18 |
| 2017-06-16 | 120.62 |
| 2017-06-15 | 127.46 |
| 2017-06-14 | 128.00 |
| 2017-06-13 | 128.00 |
| 2017-06-12 | 127.18 |
| 2017-06-09 | 130.19 |
| 2017-06-08 | 130.46 |
| 2017-06-07 | 131.56 |
| 2017-06-06 | 130.46 |
| 2017-06-05 | 130.46 |
| 2017-06-02 | 128.55 |
| 2017-06-01 | 129.37 |
| 2017-05-31 | 129.64 |
| 2017-05-29 | 128.28 |
| 2017-05-26 | 125.82 |
| 2017-05-25 | 125.00 |
| 2017-05-24 | 125.00 |
| 2017-05-23 | 125.82 |
| 2017-05-22 | 128.28 |
| 2017-05-19 | 127.59 |
| 2017-05-18 | 126.79 |
| 2017-05-17 | 127.06 |
| 2017-05-16 | 127.06 |
| 2017-05-15 | 127.33 |
| 2017-05-12 | 126.52 |
| 2017-05-11 | 127.59 |
| 2017-05-10 | 125.99 |
| 2017-05-09 | 125.72 |
| 2017-05-08 | 126.52 |
| 2017-05-05 | 128.39 |
| 2017-05-04 | 128.39 |
| 2017-05-02 | 125.99 |
| 2017-04-28 | 124.92 |
| 2017-04-27 | 124.12 |
| 2017-04-26 | 124.92 |
| 2017-04-25 | 126.52 |
| 2017-04-24 | 125.19 |
| 2017-04-21 | 125.46 |
| 2017-04-20 | 125.46 |
| 2017-04-19 | 125.46 |
| 2017-04-18 | 126.26 |
| 2017-04-13 | 130.53 |
| 2017-04-12 | 129.73 |
| 2017-04-11 | 129.46 |
| 2017-04-10 | 130.00 |
| 2017-04-07 | 128.13 |
| 2017-04-06 | 129.73 |
| 2017-04-05 | 129.46 |
| 2017-04-03 | 128.93 |
| 2017-03-31 | 126.79 |
| 2017-03-30 | 125.72 |
| 2017-03-29 | 126.26 |
| 2017-03-28 | 127.06 |
| 2017-03-27 | 124.39 |
| 2017-03-24 | 127.06 |
| 2017-03-23 | 125.72 |
| 2017-03-22 | 126.79 |
| 2017-03-21 | 128.66 |
| 2017-03-20 | 125.99 |
| 2017-03-17 | 126.79 |
| 2017-03-16 | 125.99 |
| 2017-03-15 | 125.99 |
| 2017-03-14 | 126.79 |
| 2017-03-13 | 128.39 |
| 2017-03-10 | 124.12 |
| 2017-03-09 | 120.11 |
| 2017-03-08 | 120.38 |
| 2017-03-07 | 120.38 |
| 2017-03-06 | 120.65 |
| 2017-03-03 | 117.98 |
| 2017-03-02 | 118.78 |
| 2017-03-01 | 116.64 |
| 2017-02-28 | 113.43 |
| 2017-02-27 | 113.43 |
| 2017-02-24 | 113.43 |
| 2017-02-23 | 113.17 |
| 2017-02-22 | 113.43 |
| 2017-02-21 | 112.90 |
| 2017-02-20 | 113.17 |
| 2017-02-17 | 112.37 |
| 2017-02-16 | 112.10 |
| 2017-02-15 | 110.76 |
| 2017-02-14 | 110.23 |
| 2017-02-13 | 111.03 |
| 2017-02-10 | 107.29 |
| 2017-02-09 | 102.75 |
| 2017-02-08 | 101.95 |
| 2017-02-07 | 102.22 |
| 2017-02-06 | 101.68 |
| 2017-02-03 | 100.88 |
| 2017-02-02 | 101.68 |
| 2017-02-01 | 102.48 |
| 2017-01-27 | 104.62 |
| 2017-01-26 | 105.15 |
| 2017-01-25 | 104.35 |
| 2017-01-24 | 104.35 |
| 2017-01-23 | 104.09 |
| 2017-01-20 | 104.09 |
| 2017-01-19 | 104.89 |
| 2017-01-18 | 104.89 |
| 2017-01-17 | 103.82 |
| 2017-01-16 | 101.95 |
| 2017-01-13 | 101.41 |
| 2017-01-12 | 101.68 |
| 2017-01-11 | 103.02 |
| 2017-01-10 | 102.75 |
| 2017-01-09 | 103.28 |
| 2017-01-06 | 102.75 |
| 2017-01-05 | 103.02 |
| 2017-01-04 | 101.15 |
| 2017-01-03 | 101.41 |
| 2016-12-30 | 100.08 |
| 2016-12-29 | 99.81 |
| 2016-12-28 | 97.94 |
| 2016-12-23 | 95.80 |
| 2016-12-22 | 96.87 |
| 2016-12-21 | 99.01 |
| 2016-12-20 | 95.00 |
| 2016-12-19 | 96.61 |
| 2016-12-16 | 94.74 |
| 2016-12-15 | 98.21 |
| 2016-12-14 | 98.74 |
| 2016-12-13 | 99.81 |
| 2016-12-12 | 99.01 |
| 2016-12-09 | 101.95 |
| 2016-12-08 | 103.02 |
| 2016-12-07 | 103.55 |
| 2016-12-06 | 102.22 |
| 2016-12-05 | 101.95 |
| 2016-12-02 | 102.48 |
| 2016-12-01 | 103.02 |
| 2016-11-30 | 105.15 |
| 2016-11-29 | 105.15 |
| 2016-11-28 | 104.89 |
| 2016-11-25 | 105.15 |
| 2016-11-24 | 105.15 |
| 2016-11-23 | 105.42 |
| 2016-11-22 | 103.02 |
| 2016-11-21 | 102.75 |
| 2016-11-18 | 102.75 |
| 2016-11-17 | 101.41 |
| 2016-11-16 | 101.95 |
| 2016-11-15 | 100.61 |
| 2016-11-14 | 99.01 |
| 2016-11-11 | 101.41 |
| 2016-11-10 | 102.48 |
| 2016-11-09 | 98.74 |
| 2016-11-08 | 101.95 |
| 2016-11-07 | 102.75 |
| 2016-11-04 | 103.02 |
| 2016-11-03 | 102.75 |
| 2016-11-02 | 103.02 |
| 2016-11-01 | 104.89 |
| 2016-10-31 | 103.82 |
| 2016-10-28 | 105.42 |
| 2016-10-27 | 106.22 |
| 2016-10-26 | 107.56 |
| 2016-10-25 | 108.09 |
| 2016-10-24 | 109.69 |
| 2016-10-20 | 107.29 |
| 2016-10-19 | 107.83 |
| 2016-10-18 | 107.02 |
| 2016-10-17 | 105.69 |
| 2016-10-14 | 106.49 |
| 2016-10-13 | 104.62 |
| 2016-10-12 | 106.76 |
| 2016-10-11 | 108.36 |
| 2016-10-07 | 109.69 |
| 2016-10-06 | 109.43 |
| 2016-10-05 | 109.69 |
| 2016-10-04 | 110.23 |
| 2016-10-03 | 110.23 |
| 2016-09-30 | 108.36 |
| 2016-09-29 | 109.43 |
| 2016-09-28 | 110.76 |
| 2016-09-27 | 109.69 |
| 2016-09-26 | 109.69 |
| 2016-09-23 | 111.83 |
| 2016-09-22 | 111.56 |
| 2016-09-21 | 109.96 |
| 2016-09-20 | 110.23 |
| 2016-09-19 | 109.96 |
| 2016-09-15 | 108.63 |
| 2016-09-14 | 108.09 |
| 2016-09-13 | 108.36 |
| 2016-09-12 | 109.69 |
| 2016-09-09 | 110.50 |
| 2016-09-08 | 109.69 |
| 2016-09-07 | 109.29 |
| 2016-09-06 | 108.77 |
| 2016-09-05 | 108.77 |
| 2016-09-02 | 106.91 |
| 2016-09-01 | 106.12 |
| 2016-08-31 | 104.53 |
| 2016-08-30 | 105.85 |
| 2016-08-29 | 109.03 |
| 2016-08-26 | 109.82 |
| 2016-08-25 | 110.35 |
| 2016-08-24 | 110.88 |
| 2016-08-23 | 109.29 |
| 2016-08-22 | 122.26 |
| 2016-08-19 | 122.79 |
| 2016-08-18 | 123.05 |
| 2016-08-17 | 123.58 |
| 2016-08-16 | 123.85 |
| 2016-08-15 | 122.52 |
| 2016-08-12 | 122.26 |
| 2016-08-11 | 122.52 |
| 2016-08-10 | 120.67 |
| 2016-08-09 | 120.41 |
| 2016-08-08 | 121.73 |
| 2016-08-05 | 118.29 |
| 2016-08-04 | 120.14 |
| 2016-08-03 | 121.20 |
| 2016-08-01 | 121.47 |
| 2016-07-29 | 121.99 |
| 2016-07-28 | 120.94 |
| 2016-07-27 | 120.67 |
| 2016-07-26 | 115.91 |
| 2016-07-25 | 113.79 |
| 2016-07-22 | 113.79 |
| 2016-07-21 | 113.26 |
| 2016-07-20 | 112.47 |
| 2016-07-19 | 112.20 |
| 2016-07-18 | 113.00 |
| 2016-07-15 | 113.00 |
| 2016-07-14 | 111.94 |
| 2016-07-13 | 112.20 |
| 2016-07-12 | 111.94 |
| 2016-07-11 | 110.35 |
| 2016-07-08 | 109.82 |
| 2016-07-07 | 109.29 |
| 2016-07-06 | 110.35 |
| 2016-07-05 | 110.62 |
| 2016-07-04 | 112.73 |
| 2016-06-30 | 109.03 |
| 2016-06-29 | 107.71 |
| 2016-06-28 | 110.35 |
| 2016-06-27 | 110.62 |
| 2016-06-24 | 112.47 |
| 2016-06-23 | 113.79 |
| 2016-06-22 | 115.91 |
| 2016-06-21 | 115.38 |
| 2016-06-20 | 115.38 |
| 2016-06-17 | 114.59 |
| 2016-06-16 | 118.29 |
| 2016-06-15 | 119.88 |
| 2016-06-14 | 120.94 |
| 2016-06-13 | 120.41 |
| 2016-06-10 | 120.94 |
| 2016-06-08 | 120.67 |
| 2016-06-07 | 120.67 |
| 2016-06-06 | 120.67 |
| 2016-06-03 | 118.82 |
| 2016-06-02 | 120.94 |
| 2016-06-01 | 118.29 |
| 2016-05-31 | 118.03 |
| 2016-05-30 | 120.94 |
| 2016-05-27 | 121.47 |
| 2016-05-26 | 121.47 |
| 2016-05-25 | 123.58 |
| 2016-05-24 | 121.99 |
| 2016-05-23 | 121.73 |
| 2016-05-20 | 121.73 |
| 2016-05-19 | 121.20 |
| 2016-05-18 | 119.08 |
| 2016-05-17 | 116.44 |
| 2016-05-16 | 112.87 |
| 2016-05-13 | 111.83 |
| 2016-05-12 | 109.50 |
| 2016-05-11 | 110.28 |
| 2016-05-10 | 111.31 |
| 2016-05-09 | 111.57 |
| 2016-05-06 | 112.35 |
| 2016-05-05 | 114.16 |
| 2016-05-04 | 114.16 |
| 2016-05-03 | 112.87 |
| 2016-04-29 | 114.68 |
| 2016-04-28 | 116.49 |
| 2016-04-27 | 114.68 |
| 2016-04-26 | 113.64 |
| 2016-04-25 | 112.87 |
| 2016-04-22 | 113.38 |
| 2016-04-21 | 113.12 |
| 2016-04-20 | 112.35 |
| 2016-04-19 | 113.12 |
| 2016-04-18 | 112.35 |
| 2016-04-15 | 111.83 |
| 2016-04-14 | 112.35 |
| 2016-04-13 | 108.73 |
| 2016-04-12 | 104.85 |
| 2016-04-11 | 104.59 |
| 2016-04-08 | 103.55 |
| 2016-04-07 | 103.81 |
| 2016-04-06 | 104.33 |
| 2016-04-05 | 104.33 |
| 2016-04-01 | 104.33 |
| 2016-03-31 | 104.33 |
| 2016-03-30 | 105.37 |
| 2016-03-29 | 103.04 |
| 2016-03-24 | 103.04 |
| 2016-03-23 | 103.81 |
| 2016-03-22 | 105.62 |
| 2016-03-21 | 105.37 |
| 2016-03-18 | 103.55 |
| 2016-03-17 | 99.16 |
| 2016-03-16 | 102.52 |
| 2016-03-15 | 103.55 |
| 2016-03-14 | 105.37 |
| 2016-03-11 | 105.11 |
| 2016-03-10 | 106.14 |
| 2016-03-09 | 107.18 |
| 2016-03-08 | 107.95 |
| 2016-03-07 | 106.92 |
| 2016-03-04 | 107.43 |
| 2016-03-03 | 103.04 |
| 2016-03-02 | 102.00 |
| 2016-03-01 | 97.61 |
| 2016-02-29 | 93.99 |
| 2016-02-26 | 91.92 |
| 2016-02-25 | 88.04 |
| 2016-02-24 | 90.36 |
| 2016-02-23 | 92.69 |
| 2016-02-22 | 88.29 |
| 2016-02-19 | 82.86 |
| 2016-02-18 | 83.64 |
| 2016-02-17 | 82.86 |
| 2016-02-16 | 83.64 |
| 2016-02-15 | 81.31 |
| 2016-02-12 | 77.43 |
| 2016-02-11 | 81.83 |
| 2016-02-05 | 88.81 |
| 2016-02-04 | 86.74 |
| 2016-02-03 | 86.74 |
| 2016-02-02 | 87.52 |
| 2016-02-01 | 86.48 |
| 2016-01-29 | 86.74 |
| 2016-01-28 | 83.90 |
| 2016-01-27 | 82.60 |
| 2016-01-26 | 81.05 |
| 2016-01-25 | 86.23 |
| 2016-01-22 | 87.00 |
| 2016-01-21 | 83.90 |
| 2016-01-20 | 88.55 |
| 2016-01-19 | 97.61 |
| 2016-01-18 | 91.40 |
| 2016-01-15 | 93.73 |
| 2016-01-14 | 96.31 |
| 2016-01-13 | 96.05 |
| 2016-01-12 | 96.05 |
| 2016-01-11 | 96.57 |
| 2016-01-08 | 100.97 |
| 2016-01-07 | 100.97 |
| 2016-01-06 | 104.33 |
| 2016-01-05 | 103.55 |
| 2016-01-04 | 102.52 |
| 2015-12-31 | 108.99 |
| 2015-12-30 | 110.02 |
| 2015-12-29 | 110.02 |
| 2015-12-28 | 108.99 |
| 2015-12-24 | 109.50 |
| 2015-12-23 | 110.02 |
| 2015-12-22 | 108.73 |
| 2015-12-21 | 110.02 |
| 2015-12-18 | 107.95 |
| 2015-12-17 | 105.37 |
| 2015-12-16 | 103.55 |
| 2015-12-15 | 101.23 |
| 2015-12-14 | 101.23 |
| 2015-12-11 | 102.52 |
| 2015-12-10 | 107.69 |
| 2015-12-09 | 112.09 |
| 2015-12-08 | 112.87 |
| 2015-12-07 | 114.94 |
| 2015-12-04 | 114.42 |
| 2015-12-03 | 114.68 |
| 2015-12-02 | 115.19 |
| 2015-12-01 | 114.42 |
| 2015-11-30 | 113.12 |
| 2015-11-27 | 111.57 |
| 2015-11-26 | 114.16 |
| 2015-11-25 | 114.68 |
| 2015-11-24 | 114.16 |
| 2015-11-23 | 115.97 |
| 2015-11-20 | 113.38 |
| 2015-11-19 | 112.87 |
| 2015-11-18 | 110.54 |
| 2015-11-17 | 110.80 |
| 2015-11-16 | 110.02 |
| 2015-11-13 | 111.57 |
| 2015-11-12 | 113.64 |
| 2015-11-11 | 113.12 |
| 2015-11-10 | 113.12 |
| 2015-11-09 | 113.38 |
| 2015-11-06 | 115.45 |
| 2015-11-05 | 116.75 |
| 2015-11-04 | 115.97 |
| 2015-11-03 | 113.12 |
| 2015-11-02 | 113.12 |
| 2015-10-30 | 113.64 |
| 2015-10-29 | 114.42 |
| 2015-10-28 | 114.68 |
| 2015-10-27 | 114.42 |
| 2015-10-26 | 114.16 |
| 2015-10-23 | 115.71 |
| 2015-10-22 | 115.97 |
| 2015-10-20 | 116.49 |
| 2015-10-19 | 117.26 |
| 2015-10-16 | 117.00 |
| 2015-10-15 | 115.71 |
| 2015-10-14 | 116.49 |
| 2015-10-13 | 118.04 |
| 2015-10-12 | 119.59 |
| 2015-10-09 | 119.85 |
| 2015-10-08 | 115.71 |
| 2015-10-07 | 118.04 |
| 2015-10-06 | 112.61 |
| 2015-10-05 | 114.68 |
| 2015-10-02 | 112.61 |
| 2015-09-30 | 108.47 |
| 2015-09-29 | 112.87 |
| 2015-09-25 | 116.49 |
| 2015-09-24 | 123.47 |
| 2015-09-23 | 126.57 |
| 2015-09-22 | 132.78 |
| 2015-09-21 | 135.37 |
| 2015-09-18 | 139.25 |
| 2015-09-17 | 128.90 |
| 2015-09-16 | 123.73 |
| 2015-09-15 | 120.88 |
| 2015-09-14 | 121.66 |
| 2015-09-11 | 122.44 |
| 2015-09-10 | 124.76 |
| 2015-09-09 | 127.87 |
| 2015-09-08 | 128.13 |
| 2015-09-07 | 123.47 |
| 2015-09-04 | 122.69 |
| 2015-09-02 | 117.78 |
| 2015-09-01 | 119.46 |
| 2015-08-31 | 120.74 |
| 2015-08-28 | 122.27 |
| 2015-08-27 | 126.36 |
| 2015-08-26 | 119.72 |
| 2015-08-25 | 118.44 |
| 2015-08-24 | 119.97 |
| 2015-08-21 | 129.43 |
| 2015-08-20 | 142.41 |
| 2015-08-19 | 146.79 |
| 2015-08-18 | 154.08 |
| 2015-08-17 | 180.22 |
| 2015-08-14 | 180.22 |
| 2015-08-13 | 180.22 |
| 2015-08-12 | 180.83 |
| 2015-08-11 | 191.16 |
| 2015-08-10 | 195.42 |
| 2015-08-07 | 191.77 |
| 2015-08-06 | 196.03 |
| 2015-08-05 | 196.63 |
| 2015-08-04 | 196.63 |
| 2015-08-03 | 185.08 |
| 2015-07-31 | 184.48 |
| 2015-07-30 | 180.83 |
| 2015-07-29 | 176.57 |
| 2015-07-28 | 175.36 |
| 2015-07-27 | 171.71 |
| 2015-07-24 | 181.44 |
| 2015-07-23 | 169.28 |
| 2015-07-22 | 168.06 |
| 2015-07-21 | 174.75 |
| 2015-07-20 | 173.54 |
| 2015-07-17 | 175.97 |
| 2015-07-16 | 177.79 |
| 2015-07-15 | 177.79 |
| 2015-07-14 | 169.28 |
| 2015-07-13 | 161.38 |
| 2015-07-10 | 157.12 |
| 2015-07-09 | 140.47 |
| 2015-07-08 | 120.77 |
| 2015-07-07 | 141.20 |
| 2015-07-06 | 152.87 |
| 2015-07-03 | 168.67 |
| 2015-07-02 | 177.79 |
| 2015-06-30 | 188.12 |
| 2015-06-29 | 182.65 |
| 2015-06-26 | 194.81 |
| 2015-06-25 | 203.93 |
| 2015-06-24 | 202.71 |
| 2015-06-23 | 203.32 |
| 2015-06-22 | 202.10 |
| 2015-06-19 | 207.57 |
| 2015-06-18 | 199.06 |
| 2015-06-17 | 200.28 |
| 2015-06-16 | 192.99 |
| 2015-06-15 | 207.57 |
| 2015-06-12 | 210.01 |
| 2015-06-11 | 206.97 |
| 2015-06-10 | 208.79 |
| 2015-06-09 | 201.50 |
| 2015-06-08 | 213.05 |
| 2015-06-05 | 224.59 |
| 2015-06-04 | 232.50 |
| 2015-06-03 | 223.38 |
| 2015-06-02 | 241.61 |
| 2015-06-01 | 213.05 |
| 2015-05-29 | 191.77 |
| 2015-05-28 | 188.12 |
| 2015-05-27 | 181.44 |
| 2015-05-26 | 182.05 |
| 2015-05-22 | 179.61 |
| 2015-05-21 | 179.01 |
| 2015-05-20 | 176.45 |
| 2015-05-19 | 175.26 |
| 2015-05-18 | 170.48 |
| 2015-05-15 | 169.88 |
| 2015-05-14 | 159.14 |
| 2015-05-13 | 160.33 |
| 2015-05-12 | 159.73 |
| 2015-05-11 | 158.54 |
| 2015-05-08 | 165.71 |
| 2015-05-07 | 157.35 |
| 2015-05-06 | 167.50 |
| 2015-05-05 | 171.08 |
| 2015-05-04 | 175.26 |
| 2015-04-30 | 175.26 |
| 2015-04-29 | 177.65 |
| 2015-04-28 | 177.05 |
| 2015-04-27 | 178.84 |
| 2015-04-24 | 175.26 |
| 2015-04-23 | 175.86 |
| 2015-04-22 | 163.91 |
| 2015-04-21 | 153.76 |
| 2015-04-20 | 143.61 |
| 2015-04-17 | 149.58 |
| 2015-04-16 | 154.36 |
| 2015-04-15 | 151.37 |
| 2015-04-14 | 156.75 |
| 2015-04-13 | 168.69 |
| 2015-04-10 | 149.58 |
| 2015-04-09 | 138.84 |
| 2015-04-08 | 129.52 |
| 2015-04-02 | 119.97 |
| 2015-04-01 | 120.92 |
| 2015-03-31 | 119.49 |
| 2015-03-30 | 120.68 |
| 2015-03-27 | 117.82 |
| 2015-03-26 | 115.19 |
| 2015-03-25 | 116.86 |
| 2015-03-24 | 115.43 |
| 2015-03-23 | 114.95 |
| 2015-03-20 | 115.19 |
| 2015-03-19 | 115.67 |
| 2015-03-18 | 114.95 |
| 2015-03-17 | 113.28 |
| 2015-03-16 | 116.15 |
| 2015-03-13 | 115.91 |
| 2015-03-12 | 115.43 |
| 2015-03-11 | 114.47 |
| 2015-03-10 | 116.86 |
| 2015-03-09 | 115.19 |
| 2015-03-06 | 114.95 |
| 2015-03-05 | 115.67 |
| 2015-03-04 | 116.62 |
| 2015-03-03 | 116.86 |
| 2015-03-02 | 113.76 |
| 2015-02-27 | 116.39 |
| 2015-02-26 | 118.30 |
| 2015-02-25 | 115.91 |
| 2015-02-24 | 115.67 |
| 2015-02-23 | 116.15 |
| 2015-02-18 | 116.86 |
| 2015-02-17 | 114.00 |
| 2015-02-16 | 114.00 |
| 2015-02-13 | 111.61 |
| 2015-02-12 | 111.37 |
| 2015-02-11 | 110.89 |
| 2015-02-10 | 111.13 |
| 2015-02-09 | 112.80 |
| 2015-02-06 | 116.15 |
| 2015-02-05 | 117.58 |
| 2015-02-04 | 116.15 |
| 2015-02-03 | 108.03 |
| 2015-02-02 | 108.03 |
| 2015-01-30 | 108.98 |
| 2015-01-29 | 106.83 |
| 2015-01-28 | 104.68 |
| 2015-01-27 | 104.92 |
| 2015-01-26 | 106.59 |
| 2015-01-23 | 105.16 |
| 2015-01-22 | 104.44 |
| 2015-01-21 | 103.73 |
| 2015-01-20 | 101.34 |
| 2015-01-19 | 100.38 |
| 2015-01-16 | 102.29 |
| 2015-01-15 | 103.01 |
| 2015-01-14 | 102.77 |
| 2015-01-13 | 104.20 |
| 2015-01-12 | 104.44 |
| 2015-01-09 | 105.40 |
| 2015-01-08 | 106.12 |
| 2015-01-07 | 107.79 |
| 2015-01-06 | 103.97 |
| 2015-01-05 | 103.49 |
| 2015-01-02 | 104.44 |
| 2014-12-31 | 104.92 |
| 2014-12-30 | 105.88 |
| 2014-12-29 | 105.40 |
| 2014-12-24 | 103.97 |
| 2014-12-23 | 100.86 |
| 2014-12-22 | 101.58 |
| 2014-12-19 | 98.95 |
| 2014-12-18 | 98.95 |
| 2014-12-17 | 98.47 |
| 2014-12-16 | 99.67 |
| 2014-12-15 | 99.91 |
| 2014-12-12 | 100.14 |
| 2014-12-11 | 100.62 |
| 2014-12-10 | 100.62 |
| 2014-12-09 | 100.14 |
| 2014-12-08 | 102.77 |
| 2014-12-05 | 101.82 |
| 2014-12-04 | 99.91 |
| 2014-12-03 | 98.47 |
| 2014-12-02 | 98.23 |
| 2014-12-01 | 99.67 |
| 2014-11-28 | 103.49 |
| 2014-11-27 | 101.10 |
| 2014-11-26 | 103.97 |
| 2014-11-25 | 103.25 |
| 2014-11-24 | 103.97 |
| 2014-11-21 | 103.25 |
| 2014-11-20 | 103.01 |
| 2014-11-19 | 107.07 |
| 2014-11-18 | 106.12 |
| 2014-11-17 | 107.31 |
| 2014-11-14 | 108.27 |
| 2014-11-13 | 108.27 |
| 2014-11-12 | 108.50 |
| 2014-11-11 | 106.83 |
| 2014-11-10 | 109.22 |
| 2014-11-07 | 105.64 |
| 2014-11-06 | 108.27 |
| 2014-11-05 | 108.50 |
| 2014-11-04 | 107.55 |
| 2014-11-03 | 107.79 |
| 2014-10-31 | 105.40 |
| 2014-10-30 | 104.92 |
| 2014-10-29 | 104.20 |
| 2014-10-28 | 104.44 |
| 2014-10-27 | 105.64 |
| 2014-10-24 | 105.64 |
| 2014-10-23 | 105.40 |
| 2014-10-22 | 105.40 |
| 2014-10-21 | 103.25 |
| 2014-10-20 | 104.20 |
| 2014-10-17 | 101.10 |
| 2014-10-16 | 99.43 |
| 2014-10-15 | 100.38 |
| 2014-10-14 | 97.04 |
| 2014-10-13 | 98.23 |
| 2014-10-10 | 99.19 |
| 2014-10-09 | 98.95 |
| 2014-10-08 | 99.43 |
| 2014-10-07 | 101.58 |
| 2014-10-06 | 92.98 |
| 2014-10-03 | 91.07 |
| 2014-09-30 | 92.98 |
| 2014-09-29 | 95.37 |
| 2014-09-26 | 102.53 |
| 2014-09-25 | 104.20 |
| 2014-09-24 | 104.20 |
| 2014-09-23 | 106.12 |
| 2014-09-22 | 102.29 |
| 2014-09-19 | 108.74 |
| 2014-09-18 | 107.55 |
| 2014-09-17 | 112.09 |
| 2014-09-16 | 114.47 |
| 2014-09-15 | 117.34 |
| 2014-09-12 | 117.46 |
| 2014-09-11 | 116.75 |
| 2014-09-10 | 116.04 |
| 2014-09-08 | 116.51 |
| 2014-09-05 | 115.10 |
| 2014-09-04 | 118.41 |
| 2014-09-03 | 118.88 |
| 2014-09-02 | 116.99 |
| 2014-09-01 | 112.50 |
| 2014-08-29 | 113.91 |
| 2014-08-28 | 114.86 |
| 2014-08-27 | 118.41 |
| 2014-08-26 | 119.11 |
| 2014-08-25 | 117.93 |
| 2014-08-22 | 117.46 |
| 2014-08-21 | 118.41 |
| 2014-08-20 | 119.59 |
| 2014-08-19 | 121.71 |
| 2014-08-18 | 122.90 |
| 2014-08-15 | 118.64 |
| 2014-08-14 | 109.19 |
| 2014-08-13 | 117.46 |
| 2014-08-12 | 124.31 |
| 2014-08-11 | 129.04 |
| 2014-08-08 | 98.08 |
| 2014-08-07 | 72.31 |
| 2014-08-06 | 71.84 |
| 2014-08-05 | 71.37 |
| 2014-08-04 | 71.84 |
| 2014-08-01 | 72.31 |
| 2014-07-31 | 73.50 |
| 2014-07-30 | 74.20 |
| 2014-07-29 | 74.20 |
| 2014-07-28 | 75.86 |
| 2014-07-25 | 76.80 |
| 2014-07-24 | 77.04 |
| 2014-07-23 | 76.80 |
| 2014-07-22 | 76.57 |
| 2014-07-21 | 76.33 |
| 2014-07-18 | 74.91 |
| 2014-07-17 | 75.39 |
| 2014-07-16 | 74.91 |
| 2014-07-15 | 74.91 |
| 2014-07-14 | 74.68 |
| 2014-07-11 | 74.68 |
| 2014-07-10 | 74.91 |
| 2014-07-09 | 74.68 |
| 2014-07-08 | 77.04 |
| 2014-07-07 | 72.55 |
| 2014-07-04 | 71.37 |
| 2014-07-03 | 73.73 |
| 2014-07-02 | 69.00 |
| 2014-06-30 | 67.35 |
| 2014-06-27 | 69.00 |
| 2014-06-26 | 69.95 |
| 2014-06-25 | 69.71 |
| 2014-06-24 | 69.00 |
| 2014-06-23 | 69.00 |
| 2014-06-20 | 69.48 |
| 2014-06-19 | 76.57 |
| 2014-06-18 | 77.28 |
| 2014-06-17 | 77.04 |
| 2014-06-16 | 78.46 |
| 2014-06-13 | 80.82 |
| 2014-06-12 | 80.35 |
| 2014-06-11 | 81.53 |
| 2014-06-10 | 81.06 |
| 2014-06-09 | 77.28 |
| 2014-06-06 | 76.10 |
| 2014-06-05 | 83.19 |
| 2014-06-04 | 83.19 |
| 2014-06-03 | 84.60 |
| 2014-05-30 | 84.60 |
| 2014-05-29 | 85.55 |
| 2014-05-28 | 86.26 |
| 2014-05-27 | 85.31 |
| 2014-05-26 | 85.31 |
| 2014-05-23 | 86.02 |
| 2014-05-22 | 86.50 |
| 2014-05-21 | 87.91 |
| 2014-05-20 | 87.91 |
| 2014-05-19 | 89.57 |
| 2014-05-16 | 93.59 |
| 2014-05-15 | 96.66 |
| 2014-05-14 | 95.71 |
| 2014-05-13 | 92.05 |
| 2014-05-12 | 93.44 |
| 2014-05-09 | 98.07 |
| 2014-05-08 | 101.09 |
| 2014-05-07 | 115.45 |
| 2014-05-05 | 213.91 |
| 2014-05-02 | 213.91 |
| 2014-04-30 | 213.91 |
| 2014-04-29 | 213.91 |
| 2014-04-28 | 213.91 |
| 2014-04-25 | 213.91 |
| 2014-04-24 | 213.91 |
| 2014-04-23 | 213.91 |
| 2014-04-22 | 213.91 |
| 2014-04-17 | 213.91 |
| 2014-04-16 | 213.91 |
| 2014-04-15 | 213.91 |
| 2014-04-14 | 213.91 |
| 2014-04-11 | 213.91 |
| 2014-04-10 | 213.91 |
| 2014-04-09 | 213.91 |
| 2014-04-08 | 213.91 |
| 2014-04-07 | 213.91 |
| 2014-04-04 | 213.91 |
| 2014-04-03 | 213.91 |
| 2014-04-02 | 213.91 |
| 2014-04-01 | 213.91 |
| 2014-03-31 | 213.91 |
| 2014-03-28 | 213.91 |
| 2014-03-27 | 213.91 |
| 2014-03-26 | 213.91 |
| 2014-03-25 | 213.91 |
| 2014-03-24 | 213.91 |
| 2014-03-21 | 213.91 |
| 2014-03-20 | 213.91 |
| 2014-03-19 | 213.91 |
| 2014-03-18 | 213.91 |
| 2014-03-17 | 213.91 |
| 2014-03-14 | 213.91 |
| 2014-03-13 | 213.91 |
| 2014-03-12 | 213.91 |
| 2014-03-11 | 213.91 |
| 2014-03-10 | 213.91 |
| 2014-03-07 | 213.91 |
| 2014-03-06 | 213.91 |
| 2014-03-05 | 213.91 |
| 2014-03-04 | 213.91 |
| 2014-03-03 | 213.91 |
| 2014-02-28 | 213.91 |
| 2014-02-27 | 213.91 |
| 2014-02-26 | 213.91 |
| 2014-02-25 | 213.91 |
| 2014-02-24 | 213.91 |
| 2014-02-21 | 213.91 |
| 2014-02-20 | 213.91 |
| 2014-02-19 | 213.91 |
| 2014-02-18 | 213.91 |
| 2014-02-17 | 213.91 |
| 2014-02-14 | 213.91 |
| 2014-02-13 | 213.91 |
| 2014-02-12 | 213.91 |
| 2014-02-11 | 213.91 |
| 2014-02-10 | 213.91 |
| 2014-02-07 | 213.91 |
| 2014-02-06 | 213.91 |
| 2014-02-05 | 213.91 |
| 2014-02-04 | 246.34 |
| 2014-01-30 | 255.03 |
| 2014-01-29 | 254.45 |
| 2014-01-28 | 262.33 |
| 2014-01-27 | 260.31 |
| 2014-01-24 | 260.81 |
| 2014-01-23 | 260.81 |
| 2014-01-22 | 259.29 |
| 2014-01-21 | 261.32 |
| 2014-01-20 | 263.34 |
| 2014-01-17 | 260.31 |
| 2014-01-16 | 258.79 |
| 2014-01-15 | 259.80 |
| 2014-01-14 | 259.29 |
| 2014-01-13 | 260.31 |
| 2014-01-10 | 258.28 |
| 2014-01-09 | 257.78 |
| 2014-01-08 | 251.70 |
| 2014-01-07 | 250.69 |
| 2014-01-06 | 250.19 |
| 2014-01-03 | 248.67 |
| 2014-01-02 | 249.68 |
| 2013-12-31 | 251.20 |
| 2013-12-30 | 249.68 |
| 2013-12-27 | 249.17 |
| 2013-12-24 | 250.69 |
| 2013-12-23 | 249.68 |
| 2013-12-20 | 252.21 |
| 2013-12-19 | 249.17 |
| 2013-12-18 | 251.20 |
| 2013-12-17 | 249.68 |
| 2013-12-16 | 251.20 |
| 2013-12-13 | 249.68 |
| 2013-12-12 | 247.65 |
| 2013-12-11 | 250.19 |
| 2013-12-10 | 251.70 |
| 2013-12-09 | 250.69 |
| 2013-12-06 | 252.21 |
| 2013-12-05 | 250.19 |
| 2013-12-04 | 248.16 |
| 2013-12-03 | 251.20 |
| 2013-12-02 | 253.22 |
| 2013-11-29 | 253.73 |
| 2013-11-28 | 253.73 |
| 2013-11-27 | 253.22 |
| 2013-11-26 | 253.73 |
| 2013-11-25 | 253.73 |
| 2013-11-22 | 253.73 |
| 2013-11-21 | 254.23 |
| 2013-11-20 | 254.23 |
| 2013-11-19 | 254.74 |
| 2013-11-18 | 254.23 |
| 2013-11-15 | 254.74 |
| 2013-11-14 | 254.74 |
| 2013-11-13 | 254.74 |
| 2013-11-12 | 254.74 |
| 2013-11-11 | 254.74 |
| 2013-11-08 | 255.25 |
| 2013-11-07 | 255.75 |
| 2013-11-06 | 254.23 |
| 2013-11-05 | 253.73 |
| 2013-11-04 | 253.73 |
| 2013-11-01 | 254.74 |
| 2013-10-31 | 254.74 |
| 2013-10-30 | 254.23 |
| 2013-10-29 | 252.21 |
| 2013-10-28 | 248.16 |
| 2013-10-25 | 278.52 |
| 2013-10-24 | 278.52 |
| 2013-10-23 | 278.52 |
| 2013-10-22 | 253.73 |
| 2013-10-21 | 252.21 |
| 2013-10-18 | 255.25 |
| 2013-10-17 | 248.67 |
| 2013-10-16 | 245.63 |
| 2013-10-15 | 245.12 |
| 2013-10-11 | 240.06 |
| 2013-10-10 | 235.00 |
| 2013-10-09 | 234.50 |
| 2013-10-08 | 238.04 |
| 2013-10-07 | 236.52 |
| 2013-10-04 | 242.09 |
| 2013-10-03 | 242.09 |
| 2013-10-02 | 234.50 |
| 2013-09-30 | 233.49 |
| 2013-09-27 | 235.51 |
| 2013-09-26 | 238.04 |
| 2013-09-25 | 236.02 |
| 2013-09-24 | 235.51 |
| 2013-09-23 | 238.55 |
| 2013-09-19 | 252.21 |
| 2013-09-18 | 227.92 |
| 2013-09-17 | 231.46 |
| 2013-09-16 | 220.83 |
| 2013-09-13 | 190.98 |
| 2013-09-12 | 191.58 |
| 2013-09-11 | 191.08 |
| 2013-09-10 | 190.07 |
| 2013-09-09 | 188.06 |
| 2013-09-06 | 197.12 |
| 2013-09-05 | 192.09 |
| 2013-09-04 | 193.10 |
| 2013-09-03 | 189.57 |
| 2013-09-02 | 194.10 |
| 2013-08-30 | 191.08 |
| 2013-08-29 | 196.12 |
| 2013-08-28 | 191.08 |
| 2013-08-27 | 194.61 |
| 2013-08-26 | 167.92 |
| 2013-08-23 | 167.41 |
| 2013-08-22 | 164.89 |
| 2013-08-21 | 159.86 |
| 2013-08-20 | 160.87 |
| 2013-08-19 | 166.91 |
| 2013-08-16 | 168.42 |
| 2013-08-15 | 168.92 |
| 2013-08-13 | 164.39 |
| 2013-08-12 | 165.40 |
| 2013-08-09 | 165.40 |
| 2013-08-08 | 164.89 |
| 2013-08-07 | 126.12 |
| 2013-08-06 | 126.12 |
| 2013-08-05 | 128.13 |
| 2013-08-02 | 127.12 |
| 2013-08-01 | 123.60 |
| 2013-07-31 | 132.66 |
| 2013-07-30 | 129.14 |
| 2013-07-29 | 121.58 |
| 2013-07-26 | 122.59 |
| 2013-07-25 | 112.02 |
| 2013-07-24 | 112.52 |
| 2013-07-23 | 111.51 |
| 2013-07-22 | 110.00 |
| 2013-07-19 | 112.02 |
| 2013-07-18 | 109.50 |
| 2013-07-17 | 110.51 |
| 2013-07-16 | 114.03 |
| 2013-07-15 | 112.52 |
| 2013-07-12 | 112.52 |
| 2013-07-11 | 112.52 |
| 2013-07-10 | 111.01 |
| 2013-07-09 | 111.51 |
| 2013-07-08 | 108.99 |
| 2013-07-05 | 113.02 |
| 2013-07-04 | 113.53 |
| 2013-07-03 | 105.97 |
| 2013-07-02 | 113.53 |
| 2013-06-28 | 115.54 |
| 2013-06-27 | 116.55 |
| 2013-06-26 | 110.51 |
| 2013-06-25 | 96.00 |
| 2013-06-24 | 99.43 |
| 2013-06-21 | 111.51 |
| 2013-06-20 | 103.96 |
| 2013-06-19 | 110.00 |
| 2013-06-18 | 110.51 |
| 2013-06-17 | 104.97 |
| 2013-06-14 | 95.40 |
| 2013-06-13 | 94.39 |
| 2013-06-11 | 95.20 |
| 2013-06-10 | 97.41 |
| 2013-06-07 | 96.00 |
| 2013-06-06 | 94.99 |
| 2013-06-05 | 97.01 |
| 2013-06-04 | 96.00 |
| 2013-06-03 | 96.40 |
| 2013-05-31 | 90.36 |
| 2013-05-30 | 91.17 |
| 2013-05-29 | 89.76 |
| 2013-05-28 | 92.38 |
| 2013-05-27 | 89.76 |
| 2013-05-24 | 89.56 |
| 2013-05-23 | 85.53 |
| 2013-05-22 | 89.96 |
| 2013-05-21 | 94.79 |
| 2013-05-20 | 96.61 |
| 2013-05-16 | 98.62 |
| 2013-05-15 | 101.04 |
| 2013-05-14 | 100.63 |
| 2013-05-13 | 100.43 |
| 2013-05-10 | 103.40 |
| 2013-05-09 | 103.90 |
| 2013-05-08 | 104.39 |
| 2013-05-07 | 103.40 |
| 2013-05-06 | 101.42 |
| 2013-05-03 | 100.43 |
| 2013-05-02 | 100.43 |
| 2013-04-30 | 103.90 |
| 2013-04-29 | 100.43 |
| 2013-04-26 | 99.44 |
| 2013-04-25 | 99.44 |
| 2013-04-24 | 102.91 |
| 2013-04-23 | 106.37 |
| 2013-04-22 | 93.21 |
| 2013-04-19 | 93.60 |
| 2013-04-18 | 93.21 |
| 2013-04-17 | 93.80 |
| 2013-04-16 | 91.82 |
| 2013-04-15 | 94.59 |
| 2013-04-12 | 96.37 |
| 2013-04-11 | 95.78 |
| 2013-04-10 | 91.82 |
| 2013-04-09 | 93.41 |
| 2013-04-08 | 95.98 |
| 2013-04-05 | 94.99 |
| 2013-04-03 | 99.44 |
| 2013-04-02 | 106.87 |
| 2013-03-28 | 88.46 |
| 2013-03-27 | 75.19 |
| 2013-03-26 | 74.20 |
| 2013-03-25 | 74.01 |
| 2013-03-22 | 73.21 |
| 2013-03-21 | 73.21 |
| 2013-03-20 | 73.21 |
| 2013-03-19 | 71.83 |
| 2013-03-18 | 72.42 |
| 2013-03-15 | 75.59 |
| 2013-03-14 | 75.99 |
| 2013-03-13 | 73.41 |
| 2013-03-12 | 70.24 |
| 2013-03-11 | 76.97 |
| 2013-03-08 | 74.01 |
| 2013-03-07 | 56.19 |
| 2013-03-06 | 57.38 |
| 2013-03-05 | 55.40 |
| 2013-03-04 | 54.21 |
| 2013-03-01 | 58.76 |
| 2013-02-28 | 57.77 |
| 2013-02-27 | 55.60 |
| 2013-02-26 | 55.20 |
| 2013-02-25 | 58.96 |
| 2013-02-22 | 62.33 |
| 2013-02-21 | 62.33 |
| 2013-02-20 | 66.68 |
| 2013-02-19 | 66.09 |
| 2013-02-18 | 68.26 |
| 2013-02-15 | 69.45 |
| 2013-02-14 | 69.65 |
| 2013-02-08 | 68.66 |
| 2013-02-07 | 67.87 |
| 2013-02-06 | 70.24 |
| 2013-02-05 | 68.26 |
| 2013-02-04 | 72.03 |
| 2013-02-01 | 66.09 |
| 2013-01-31 | 65.30 |
| 2013-01-30 | 65.69 |
| 2013-01-29 | 65.30 |
| 2013-01-28 | 64.50 |
| 2013-01-25 | 65.30 |
| 2013-01-24 | 66.29 |
| 2013-01-23 | 65.30 |
| 2013-01-22 | 65.89 |
| 2013-01-21 | 65.10 |
| 2013-01-18 | 64.70 |
| 2013-01-17 | 64.70 |
| 2013-01-16 | 63.71 |
| 2013-01-15 | 64.11 |
| 2013-01-14 | 63.71 |
| 2013-01-11 | 62.13 |
| 2013-01-10 | 63.51 |
| 2013-01-09 | 62.52 |
| 2013-01-08 | 61.34 |
| 2013-01-07 | 62.33 |
| 2013-01-04 | 61.34 |
| 2013-01-03 | 61.34 |
| 2013-01-02 | 60.54 |
| 2012-12-31 | 61.34 |
| 2012-12-28 | 60.94 |
| 2012-12-27 | 60.35 |
| 2012-12-24 | 60.54 |
| 2012-12-21 | 60.35 |
| 2012-12-20 | 63.32 |
| 2012-12-19 | 57.38 |
| 2012-12-18 | 57.18 |
| 2012-12-17 | 56.78 |
| 2012-12-14 | 58.17 |
| 2012-12-13 | 57.38 |
| 2012-12-12 | 58.96 |
| 2012-12-11 | 59.36 |
| 2012-12-10 | 55.40 |
| 2012-12-07 | 58.37 |
| 2012-12-06 | 60.94 |
| 2012-12-05 | 60.94 |
| 2012-12-04 | 60.35 |
| 2012-12-03 | 60.94 |
| 2012-11-30 | 68.86 |
| 2012-11-29 | 50.45 |
| 2012-11-28 | 35.40 |
| 2012-11-27 | 36.39 |
| 2012-11-26 | 36.99 |
| 2012-11-23 | 36.79 |
| 2012-11-22 | 36.79 |
| 2012-11-21 | 36.39 |
| 2012-11-20 | 36.20 |
| 2012-11-19 | 36.59 |
| 2012-11-16 | 36.59 |
| 2012-11-15 | 37.58 |
| 2012-11-14 | 37.58 |
| 2012-11-13 | 36.59 |
| 2012-11-12 | 37.98 |
| 2012-11-09 | 37.98 |
| 2012-11-08 | 37.19 |
| 2012-11-07 | 39.56 |
| 2012-11-06 | 38.18 |
| 2012-11-05 | 38.77 |
| 2012-11-02 | 39.56 |
| 2012-11-01 | 39.56 |
| 2012-10-31 | 39.36 |
| 2012-10-30 | 34.41 |
| 2012-10-29 | 31.44 |
| 2012-10-26 | 30.65 |
| 2012-10-25 | 32.24 |
| 2012-10-24 | 31.05 |
| 2012-10-22 | 28.87 |
| 2012-10-19 | 28.67 |
| 2012-10-18 | 29.46 |
| 2012-10-17 | 29.46 |
| 2012-10-16 | 29.66 |
| 2012-10-15 | 28.08 |
| 2012-10-12 | 28.08 |
| 2012-10-11 | 28.67 |
| 2012-10-10 | 28.67 |
| 2012-10-09 | 28.67 |
| 2012-10-08 | 27.68 |
| 2012-10-05 | 28.08 |
| 2012-10-04 | 27.49 |
| 2012-10-03 | 27.49 |
| 2012-09-28 | 26.69 |
| 2012-09-27 | 26.69 |
| 2012-09-26 | 26.50 |
| 2012-09-25 | 26.69 |
| 2012-09-24 | 25.90 |
| 2012-09-21 | 25.90 |
| 2012-09-20 | 26.10 |
| 2012-09-19 | 26.50 |
| 2012-09-18 | 25.31 |
| 2012-09-17 | 26.10 |
| 2012-09-14 | 26.30 |
| 2012-09-13 | 25.80 |
| 2012-09-12 | 25.21 |
| 2012-09-11 | 24.82 |
| 2012-09-10 | 25.41 |
| 2012-09-07 | 25.02 |
| 2012-09-06 | 24.43 |
| 2012-09-05 | 25.41 |
| 2012-09-04 | 24.63 |
| 2012-09-03 | 24.63 |
| 2012-08-31 | 25.21 |
| 2012-08-30 | 25.41 |
| 2012-08-29 | 25.21 |
| 2012-08-28 | 24.82 |
| 2012-08-27 | 25.21 |
| 2012-08-24 | 26.39 |
| 2012-08-23 | 25.61 |
| 2012-08-22 | 25.02 |
| 2012-08-21 | 24.23 |
| 2012-08-20 | 24.23 |
| 2012-08-17 | 24.23 |
| 2012-08-16 | 24.23 |
| 2012-08-15 | 24.23 |
| 2012-08-14 | 25.61 |
| 2012-08-13 | 24.63 |
| 2012-08-10 | 23.84 |
| 2012-08-09 | 25.21 |
| 2012-08-08 | 22.86 |
| 2012-08-07 | 26.98 |
| 2012-08-06 | 22.66 |
| 2012-08-03 | 22.27 |
| 2012-08-02 | 22.07 |
| 2012-08-01 | 21.68 |
| 2012-07-31 | 21.68 |
| 2012-07-30 | 21.29 |
| 2012-07-27 | 21.48 |
| 2012-07-26 | 21.48 |
| 2012-07-25 | 21.29 |
| 2012-07-24 | 21.68 |
| 2012-07-23 | 19.72 |
| 2012-07-20 | 22.66 |
| 2012-07-19 | 21.68 |
| 2012-07-18 | 20.31 |
| 2012-07-17 | 21.68 |
| 2012-07-16 | 21.48 |
| 2012-07-13 | 21.68 |
| 2012-07-12 | 20.70 |
| 2012-07-11 | 21.68 |
| 2012-07-10 | 20.90 |
| 2012-07-09 | 22.07 |
| 2012-07-06 | 22.07 |
| 2012-07-05 | 22.86 |
| 2012-07-04 | 22.27 |
| 2012-07-03 | 22.07 |
| 2012-06-29 | 21.29 |
| 2012-06-28 | 19.72 |
| 2012-06-27 | 19.72 |
| 2012-06-26 | 19.72 |
| 2012-06-25 | 19.33 |
| 2012-06-22 | 21.68 |
| 2012-06-21 | 21.68 |
| 2012-06-20 | 22.66 |
| 2012-06-19 | 22.66 |
| 2012-06-18 | 22.66 |
| 2012-06-15 | 21.09 |
| 2012-06-14 | 22.47 |
| 2012-06-13 | 21.09 |
| 2012-06-12 | 21.88 |
| 2012-06-11 | 22.07 |
| 2012-06-08 | 22.27 |
| 2012-06-07 | 21.88 |
| 2012-06-06 | 23.45 |
| 2012-06-05 | 22.66 |
| 2012-06-04 | 22.66 |
| 2012-06-01 | 20.70 |
| 2012-05-31 | 22.07 |
| 2012-05-30 | 24.63 |
| 2012-05-29 | 24.63 |
| 2012-05-28 | 23.25 |
| 2012-05-25 | 25.61 |
| 2012-05-24 | 22.86 |
| 2012-05-23 | 23.84 |
| 2012-05-22 | 26.78 |
| 2012-05-21 | 24.43 |
| 2012-05-18 | 24.63 |
| 2012-05-17 | 27.57 |
| 2012-05-16 | 27.77 |
| 2012-05-15 | 30.51 |
| 2012-05-14 | 31.20 |
| 2012-05-11 | 32.92 |
| 2012-05-10 | 32.92 |
| 2012-05-09 | 32.92 |
| 2012-05-08 | 33.11 |
| 2012-05-07 | 32.92 |
| 2012-05-04 | 33.69 |
| 2012-05-03 | 33.69 |
| 2012-05-02 | 34.83 |
| 2012-04-30 | 34.64 |
| 2012-04-27 | 33.11 |
| 2012-04-26 | 33.49 |
| 2012-04-25 | 33.69 |
| 2012-04-24 | 33.69 |
| 2012-04-23 | 34.64 |
| 2012-04-20 | 35.22 |
| 2012-04-19 | 35.02 |
| 2012-04-18 | 34.83 |
| 2012-04-17 | 34.45 |
| 2012-04-16 | 32.73 |
| 2012-04-13 | 29.29 |
| 2012-04-12 | 29.67 |
| 2012-04-11 | 28.14 |
| 2012-04-10 | 28.52 |
| 2012-04-05 | 29.48 |
| 2012-04-03 | 29.48 |
| 2012-04-02 | 29.29 |
| 2012-03-30 | 31.39 |
| 2012-03-29 | 31.39 |
| 2012-03-28 | 31.20 |
| 2012-03-27 | 32.92 |
| 2012-03-26 | 31.01 |
| 2012-03-23 | 31.96 |
| 2012-03-22 | 32.35 |
| 2012-03-21 | 32.54 |
| 2012-03-20 | 33.49 |
| 2012-03-19 | 34.64 |
| 2012-03-16 | 34.64 |
| 2012-03-15 | 34.83 |
| 2012-03-14 | 35.60 |
| 2012-03-13 | 35.02 |
| 2012-03-12 | 35.02 |
| 2012-03-09 | 35.22 |
| 2012-03-08 | 34.64 |
| 2012-03-07 | 34.64 |
| 2012-03-06 | 35.02 |
| 2012-03-05 | 37.32 |
| 2012-03-02 | 37.32 |
| 2012-03-01 | 36.55 |
| 2012-02-29 | 33.69 |
| 2012-02-28 | 33.30 |
| 2012-02-27 | 32.92 |
| 2012-02-24 | 34.64 |
| 2012-02-23 | 34.83 |
| 2012-02-22 | 35.60 |
| 2012-02-21 | 35.41 |
| 2012-02-20 | 35.60 |
| 2012-02-17 | 35.41 |
| 2012-02-16 | 34.45 |
| 2012-02-15 | 35.79 |
| 2012-02-14 | 34.64 |
| 2012-02-13 | 35.02 |
| 2012-02-10 | 34.83 |
| 2012-02-09 | 35.79 |
| 2012-02-08 | 33.88 |
| 2012-02-07 | 33.30 |
| 2012-02-06 | 32.92 |
| 2012-02-03 | 32.54 |
| 2012-02-02 | 33.30 |
| 2012-02-01 | 32.16 |
| 2012-01-31 | 33.88 |
| 2012-01-30 | 34.07 |
| 2012-01-27 | 35.60 |
| 2012-01-26 | 35.79 |
| 2012-01-20 | 34.83 |
| 2012-01-19 | 35.41 |
| 2012-01-18 | 32.54 |
| 2012-01-17 | 32.92 |
| 2012-01-16 | 32.35 |
| 2012-01-13 | 34.83 |
| 2012-01-12 | 33.88 |
| 2012-01-11 | 34.64 |
| 2012-01-10 | 33.49 |
| 2012-01-09 | 33.30 |
| 2012-01-06 | 32.92 |
| 2012-01-05 | 31.96 |
| 2012-01-04 | 31.96 |
| 2012-01-03 | 32.92 |
| 2011-12-30 | 31.96 |
| 2011-12-29 | 31.96 |
| 2011-12-28 | 31.96 |
| 2011-12-23 | 31.58 |
| 2011-12-22 | 31.58 |
| 2011-12-21 | 35.60 |
| 2011-12-20 | 33.88 |
| 2011-12-19 | 32.54 |
| 2011-12-16 | 34.26 |
| 2011-12-15 | 32.92 |
| 2011-12-14 | 32.35 |
| 2011-12-13 | 35.79 |
| 2011-12-12 | 36.75 |
| 2011-12-09 | 30.43 |
| 2011-12-08 | 33.88 |
| 2011-12-07 | 34.26 |
| 2011-12-06 | 29.29 |
| 2011-12-05 | 30.43 |
| 2011-12-02 | 33.88 |
| 2011-12-01 | 37.51 |
| 2011-11-30 | 32.73 |
| 2011-11-29 | 33.88 |
| 2011-11-28 | 33.88 |
| 2011-11-25 | 33.49 |
| 2011-11-24 | 33.49 |
| 2011-11-23 | 33.88 |
| 2011-11-22 | 33.88 |
| 2011-11-21 | 33.88 |
| 2011-11-18 | 37.70 |
| 2011-11-17 | 35.22 |
| 2011-11-16 | 39.81 |
| 2011-11-15 | 39.81 |
| 2011-11-14 | 39.81 |
| 2011-11-11 | 39.61 |
| 2011-11-10 | 38.85 |
| 2011-11-09 | 42.29 |
| 2011-11-08 | 42.68 |
| 2011-11-07 | 43.44 |
| 2011-11-04 | 43.44 |
| 2011-11-03 | 44.59 |
| 2011-11-02 | 41.53 |
| 2011-11-01 | 41.53 |
| 2011-10-31 | 41.53 |
| 2011-10-28 | 46.12 |
| 2011-10-27 | 45.93 |
| 2011-10-26 | 41.91 |
| 2011-10-25 | 41.91 |
| 2011-10-24 | 39.61 |
| 2011-10-21 | 37.32 |
| 2011-10-20 | 37.51 |
| 2011-10-19 | 35.79 |
| 2011-10-18 | 35.79 |
| 2011-10-17 | 39.61 |
| 2011-10-14 | 40.76 |
| 2011-10-13 | 42.10 |
| 2011-10-12 | 38.66 |
| 2011-10-11 | 36.75 |
| 2011-10-10 | 29.29 |
| 2011-10-07 | 31.01 |
| 2011-10-06 | 29.10 |
| 2011-10-04 | 25.27 |
| 2011-10-03 | 28.33 |
| 2011-09-30 | 33.30 |
| 2011-09-28 | 37.13 |
| 2011-09-27 | 37.89 |
| 2011-09-26 | 35.60 |
| 2011-09-23 | 38.66 |
| 2011-09-22 | 39.04 |
| 2011-09-21 | 42.29 |
| 2011-09-20 | 40.57 |
| 2011-09-19 | 41.34 |
| 2011-09-16 | 43.06 |
| 2011-09-15 | 41.05 |
| 2011-09-14 | 39.35 |
| 2011-09-12 | 40.10 |
| 2011-09-09 | 42.19 |
| 2011-09-08 | 42.75 |
| 2011-09-07 | 43.13 |
| 2011-09-06 | 42.00 |
| 2011-09-05 | 42.94 |
| 2011-09-02 | 43.89 |
| 2011-09-01 | 43.89 |
| 2011-08-31 | 42.00 |
| 2011-08-30 | 41.05 |
| 2011-08-29 | 38.97 |
| 2011-08-26 | 38.97 |
| 2011-08-25 | 38.02 |
| 2011-08-24 | 38.02 |
| 2011-08-23 | 36.69 |
| 2011-08-22 | 36.13 |
| 2011-08-19 | 40.29 |
| 2011-08-18 | 43.32 |
| 2011-08-17 | 43.51 |
| 2011-08-16 | 43.70 |
| 2011-08-15 | 42.94 |
| 2011-08-12 | 40.10 |
| 2011-08-11 | 40.67 |
| 2011-08-10 | 42.00 |
| 2011-08-09 | 39.16 |
| 2011-08-08 | 42.94 |
| 2011-08-05 | 49.95 |
| 2011-08-04 | 54.49 |
| 2011-08-03 | 54.30 |
| 2011-08-02 | 55.25 |
| 2011-08-01 | 55.44 |
| 2011-07-29 | 55.82 |
| 2011-07-28 | 55.44 |
| 2011-07-27 | 55.82 |
| 2011-07-26 | 56.20 |
| 2011-07-25 | 56.38 |
| 2011-07-22 | 59.04 |
| 2011-07-21 | 58.66 |
| 2011-07-20 | 58.66 |
| 2011-07-19 | 55.25 |
| 2011-07-18 | 58.28 |
| 2011-07-15 | 60.93 |
| 2011-07-14 | 60.93 |
| 2011-07-13 | 59.98 |
| 2011-07-12 | 60.17 |
| 2011-07-11 | 63.77 |
| 2011-07-08 | 64.90 |
| 2011-07-07 | 64.53 |
| 2011-07-06 | 65.47 |
| 2011-07-05 | 64.72 |
| 2011-07-04 | 66.42 |
| 2011-06-30 | 66.42 |
| 2011-06-29 | 65.66 |
| 2011-06-28 | 62.82 |
| 2011-06-27 | 62.44 |
| 2011-06-24 | 63.77 |
| 2011-06-23 | 62.44 |
| 2011-06-22 | 62.82 |
| 2011-06-21 | 61.88 |
| 2011-06-20 | 60.93 |
| 2011-06-17 | 61.69 |
| 2011-06-16 | 60.93 |
| 2011-06-15 | 61.69 |
| 2011-06-14 | 62.06 |
| 2011-06-13 | 61.69 |
| 2011-06-10 | 61.88 |
| 2011-06-09 | 61.12 |
| 2011-06-08 | 65.66 |
| 2011-06-07 | 66.80 |
| 2011-06-03 | 69.45 |
| 2011-06-02 | 69.64 |
| 2011-06-01 | 71.34 |
| 2011-05-31 | 70.58 |
| 2011-05-30 | 71.34 |
| 2011-05-27 | 72.86 |
| 2011-05-26 | 71.34 |
| 2011-05-25 | 70.58 |
| 2011-05-24 | 73.05 |
| 2011-05-23 | 70.96 |
| 2011-05-20 | 70.96 |
| 2011-05-19 | 71.53 |
| 2011-05-18 | 76.83 |
| 2011-05-17 | 77.02 |
| 2011-05-16 | 76.08 |
| 2011-05-13 | 78.16 |
| 2011-05-12 | 77.02 |
| 2011-05-11 | 79.10 |
| 2011-05-09 | 80.43 |
| 2011-05-06 | 81.94 |
| 2011-05-05 | 82.70 |
| 2011-05-04 | 85.35 |
| 2011-05-03 | 88.00 |
| 2011-04-29 | 87.81 |
| 2011-04-28 | 88.00 |
| 2011-04-27 | 91.22 |
| 2011-04-26 | 90.75 |
| 2011-04-21 | 92.64 |
| 2011-04-20 | 89.33 |
| 2011-04-19 | 87.47 |
| 2011-04-18 | 87.47 |
| 2011-04-15 | 91.19 |
| 2011-04-14 | 88.40 |
| 2011-04-13 | 88.40 |
| 2011-04-12 | 88.40 |
| 2011-04-11 | 86.07 |
| 2011-04-08 | 86.07 |
| 2011-04-07 | 87.93 |
| 2011-04-06 | 88.86 |
| 2011-04-04 | 91.65 |
| 2011-04-01 | 86.54 |
| 2011-03-31 | 86.07 |
| 2011-03-30 | 83.28 |
| 2011-03-29 | 80.86 |
| 2011-03-28 | 79.56 |
| 2011-03-25 | 80.49 |
| 2011-03-24 | 79.19 |
| 2011-03-23 | 79.19 |
| 2011-03-22 | 78.63 |
| 2011-03-21 | 78.44 |
| 2011-03-18 | 80.49 |
| 2011-03-17 | 79.19 |
| 2011-03-16 | 83.47 |
| 2011-03-15 | 85.33 |
| 2011-03-14 | 86.07 |
| 2011-03-11 | 85.89 |
| 2011-03-10 | 91.65 |
| 2011-03-09 | 92.12 |
| 2011-03-08 | 91.19 |
| 2011-03-07 | 91.19 |
| 2011-03-04 | 93.05 |
| 2011-03-03 | 89.79 |
| 2011-03-02 | 86.07 |
| 2011-03-01 | 91.65 |
| 2011-02-28 | 88.40 |
| 2011-02-25 | 86.54 |
| 2011-02-24 | 85.33 |
| 2011-02-23 | 88.86 |
| 2011-02-22 | 90.72 |
| 2011-02-21 | 94.44 |
| 2011-02-18 | 95.38 |
| 2011-02-17 | 96.31 |
| 2011-02-16 | 97.24 |
| 2011-02-15 | 96.31 |
| 2011-02-14 | 99.56 |
| 2011-02-11 | 94.91 |
| 2011-02-10 | 102.82 |
| 2011-02-09 | 111.66 |
| 2011-02-08 | 113.98 |
| 2011-02-07 | 116.31 |
| 2011-02-02 | 116.77 |
| 2011-02-01 | 114.91 |
| 2011-01-31 | 111.19 |
| 2011-01-28 | 117.70 |
| 2011-01-27 | 120.50 |
| 2011-01-26 | 119.56 |
| 2011-01-25 | 121.89 |
| 2011-01-24 | 119.56 |
| 2011-01-21 | 119.56 |
| 2011-01-20 | 120.96 |
| 2011-01-19 | 124.22 |
| 2011-01-18 | 122.36 |
| 2011-01-17 | 118.17 |
| 2011-01-14 | 114.45 |
| 2011-01-13 | 111.66 |
| 2011-01-12 | 114.45 |
| 2011-01-11 | 116.77 |
| 2011-01-10 | 112.59 |
| 2011-01-07 | 109.33 |
| 2011-01-06 | 113.98 |
| 2011-01-05 | 114.45 |
| 2011-01-04 | 100.49 |
| 2011-01-03 | 100.03 |
| 2010-12-31 | 98.63 |
| 2010-12-30 | 98.63 |
| 2010-12-29 | 98.17 |
| 2010-12-28 | 95.84 |
| 2010-12-24 | 96.77 |
| 2010-12-23 | 97.24 |
| 2010-12-22 | 97.24 |
| 2010-12-21 | 97.24 |
| 2010-12-20 | 95.38 |
| 2010-12-17 | 99.56 |
| 2010-12-16 | 95.84 |
| 2010-12-15 | 100.03 |
| 2010-12-14 | 100.49 |
| 2010-12-13 | 95.38 |
| 2010-12-10 | 93.05 |
| 2010-12-09 | 94.91 |
| 2010-12-08 | 90.72 |
| 2010-12-07 | 93.51 |
| 2010-12-06 | 93.98 |
| 2010-12-03 | 96.77 |
| 2010-12-02 | 93.98 |
| 2010-12-01 | 93.98 |
| 2010-11-30 | 95.38 |
| 2010-11-29 | 93.98 |
| 2010-11-26 | 90.26 |
| 2010-11-25 | 93.05 |
| 2010-11-24 | 95.38 |
| 2010-11-23 | 97.24 |
| 2010-11-22 | 100.49 |
| 2010-11-19 | 99.10 |
| 2010-11-18 | 99.10 |
| 2010-11-17 | 90.72 |
| 2010-11-16 | 92.58 |
| 2010-11-15 | 86.07 |
| 2010-11-12 | 85.89 |
| 2010-11-11 | 85.70 |
| 2010-11-10 | 87.47 |
| 2010-11-09 | 84.02 |
| 2010-11-08 | 84.58 |
| 2010-11-05 | 84.40 |
| 2010-11-04 | 83.28 |
| 2010-11-03 | 81.42 |
| 2010-11-02 | 81.42 |
| 2010-11-01 | 80.49 |
| 2010-10-29 | 78.63 |
| 2010-10-28 | 76.95 |
| 2010-10-27 | 82.35 |
| 2010-10-26 | 84.21 |
| 2010-10-25 | 85.33 |
| 2010-10-22 | 82.35 |
| 2010-10-21 | 83.09 |
| 2010-10-20 | 84.02 |
| 2010-10-19 | 81.61 |
| 2010-10-18 | 81.42 |
| 2010-10-15 | 82.16 |
| 2010-10-14 | 84.77 |
| 2010-10-13 | 81.98 |
| 2010-10-12 | 81.42 |
| 2010-10-11 | 81.42 |
| 2010-10-08 | 80.30 |
| 2010-10-07 | 80.30 |
| 2010-10-06 | 80.68 |
| 2010-10-05 | 85.70 |
| 2010-10-04 | 82.72 |
| 2010-09-30 | 76.58 |
| 2010-09-29 | 75.84 |
| 2010-09-28 | 73.05 |
| 2010-09-27 | 72.86 |
| 2010-09-24 | 69.88 |
| 2010-09-22 | 67.09 |
| 2010-09-21 | 65.42 |
| 2010-09-20 | 64.12 |
| 2010-09-17 | 64.67 |
| 2010-09-16 | 65.23 |
| 2010-09-15 | 63.00 |
| 2010-09-14 | 58.19 |
| 2010-09-13 | 59.11 |
| 2010-09-10 | 57.26 |
| 2010-09-09 | 56.71 |
| 2010-09-08 | 57.63 |
| 2010-09-07 | 58.00 |
| 2010-09-06 | 58.19 |
| 2010-09-03 | 54.12 |
| 2010-09-02 | 52.64 |
| 2010-09-01 | 52.64 |
| 2010-08-31 | 51.53 |
| 2010-08-30 | 51.71 |
| 2010-08-27 | 52.64 |
| 2010-08-26 | 54.30 |
| 2010-08-25 | 54.67 |
| 2010-08-24 | 55.78 |
| 2010-08-23 | 56.89 |
| 2010-08-20 | 58.19 |
| 2010-08-19 | 58.19 |
| 2010-08-18 | 56.71 |
| 2010-08-17 | 59.11 |
| 2010-08-16 | 61.89 |
| 2010-08-13 | 64.29 |
| 2010-08-12 | 64.66 |
| 2010-08-11 | 67.44 |
| 2010-08-10 | 66.33 |
| 2010-08-09 | 66.51 |
| 2010-08-06 | 66.51 |
| 2010-08-05 | 64.66 |
| 2010-08-04 | 66.51 |
| 2010-08-03 | 66.88 |
| 2010-08-02 | 68.55 |
| 2010-07-30 | 62.07 |
| 2010-07-29 | 40.80 |
| 2010-07-28 | 35.25 |
| 2010-07-27 | 34.14 |
| 2010-07-26 | 34.51 |
| 2010-07-23 | 35.25 |
| 2010-07-22 | 35.99 |
| 2010-07-21 | 35.99 |
| 2010-07-20 | 35.99 |
| 2010-07-19 | 35.25 |
| 2010-07-16 | 34.69 |
| 2010-07-15 | 35.62 |
| 2010-07-14 | 35.43 |
| 2010-07-13 | 35.06 |
| 2010-07-12 | 34.32 |
| 2010-07-09 | 35.62 |
| 2010-07-08 | 35.25 |
| 2010-07-07 | 34.51 |
| 2010-07-06 | 35.99 |
| 2010-07-05 | 34.69 |
| 2010-07-02 | 35.99 |
| 2010-06-30 | 37.65 |
| 2010-06-29 | 36.91 |
| 2010-06-28 | 37.84 |
| 2010-06-25 | 37.84 |
| 2010-06-24 | 37.84 |
| 2010-06-23 | 37.84 |
| 2010-06-22 | 37.84 |
| 2010-06-21 | 37.84 |
| 2010-06-18 | 37.84 |
| 2010-06-17 | 37.84 |
| 2010-06-15 | 38.21 |
| 2010-06-14 | 37.84 |
| 2010-06-11 | 37.65 |
| 2010-06-10 | 35.99 |
| 2010-06-09 | 36.91 |
| 2010-06-08 | 37.28 |
| 2010-06-07 | 37.28 |
| 2010-06-04 | 38.76 |
| 2010-06-03 | 36.91 |
| 2010-06-02 | 34.14 |
| 2010-06-01 | 33.21 |
| 2010-05-31 | 33.77 |
| 2010-05-28 | 33.21 |
| 2010-05-27 | 33.77 |
| 2010-05-26 | 29.51 |
| 2010-05-25 | 31.36 |
| 2010-05-24 | 33.03 |
| 2010-05-20 | 35.62 |
| 2010-05-19 | 35.62 |
| 2010-05-18 | 37.84 |
| 2010-05-17 | 37.65 |
| 2010-05-14 | 40.06 |
| 2010-05-13 | 37.84 |
| 2010-05-12 | 38.21 |
| 2010-05-11 | 37.65 |
| 2010-05-10 | 38.39 |
| 2010-05-07 | 37.47 |
| 2010-05-06 | 39.13 |
| 2010-05-05 | 39.32 |
| 2010-05-04 | 40.24 |
| 2010-05-03 | 39.87 |
| 2010-04-30 | 40.43 |
| 2010-04-29 | 40.61 |
| 2010-04-28 | 40.24 |
| 2010-04-27 | 40.80 |
| 2010-04-26 | 38.76 |
| 2010-04-23 | 39.50 |
| 2010-04-22 | 39.69 |
| 2010-04-21 | 39.87 |
| 2010-04-20 | 39.87 |
| 2010-04-19 | 38.39 |
| 2010-04-16 | 38.58 |
| 2010-04-15 | 38.94 |
| 2010-04-14 | 39.67 |
| 2010-04-13 | 38.03 |
| 2010-04-12 | 39.85 |
| 2010-04-09 | 36.75 |
| 2010-04-08 | 34.01 |
| 2010-04-07 | 35.11 |
| 2010-04-01 | 31.46 |
| 2010-03-31 | 31.46 |
| 2010-03-30 | 31.46 |
| 2010-03-29 | 31.09 |
| 2010-03-26 | 30.91 |
| 2010-03-25 | 30.54 |
| 2010-03-24 | 30.91 |
| 2010-03-23 | 30.18 |
| 2010-03-22 | 29.27 |
| 2010-03-19 | 27.99 |
| 2010-03-18 | 29.27 |
| 2010-03-17 | 31.46 |
| 2010-03-16 | 30.73 |
| 2010-03-15 | 32.19 |
| 2010-03-12 | 31.82 |
| 2010-03-11 | 30.73 |
| 2010-03-10 | 30.36 |
| 2010-03-09 | 30.18 |
| 2010-03-08 | 30.91 |
| 2010-03-05 | 28.90 |
| 2010-03-04 | 27.07 |
| 2010-03-03 | 26.16 |
| 2010-03-02 | 27.07 |
| 2010-03-01 | 30.54 |
| 2010-02-26 | 28.72 |
| 2010-02-25 | 30.54 |
| 2010-02-24 | 32.19 |
| 2010-02-23 | 32.37 |
| 2010-02-22 | 32.55 |
| 2010-02-19 | 32.73 |
| 2010-02-18 | 32.37 |
| 2010-02-17 | 32.00 |
| 2010-02-12 | 35.66 |
| 2010-02-11 | 28.35 |
| 2010-02-10 | 27.44 |
| 2010-02-09 | 29.63 |
| 2010-02-08 | 27.80 |
| 2010-02-05 | 27.80 |
| 2010-02-04 | 31.46 |
| 2010-02-03 | 31.46 |
| 2010-02-02 | 31.46 |
| 2010-02-01 | 28.53 |
| 2010-01-29 | 27.80 |
| 2010-01-28 | 28.72 |
| 2010-01-27 | 29.81 |
| 2010-01-26 | 30.00 |
| 2010-01-25 | 32.37 |
| 2010-01-22 | 33.28 |
| 2010-01-21 | 35.66 |
| 2010-01-20 | 37.30 |
| 2010-01-19 | 36.20 |
| 2010-01-18 | 36.20 |
| 2010-01-15 | 36.75 |
| 2010-01-14 | 36.93 |
| 2010-01-13 | 36.93 |
| 2010-01-12 | 37.85 |
| 2010-01-11 | 36.02 |
| 2010-01-08 | 36.93 |
| 2010-01-07 | 36.39 |
| 2010-01-06 | 36.75 |
| 2010-01-05 | 36.75 |
| 2010-01-04 | 35.84 |
| 2009-12-31 | 38.03 |
| 2009-12-30 | 36.20 |
| 2009-12-29 | 36.20 |
| 2009-12-28 | 36.75 |
| 2009-12-24 | 36.93 |
| 2009-12-23 | 37.48 |
| 2009-12-22 | 36.93 |
| 2009-12-21 | 35.84 |
| 2009-12-18 | 36.75 |
| 2009-12-17 | 36.57 |
| 2009-12-16 | 36.57 |
| 2009-12-15 | 37.66 |
| 2009-12-14 | 38.21 |
| 2009-12-11 | 36.75 |
| 2009-12-10 | 36.93 |
| 2009-12-09 | 36.75 |
| 2009-12-08 | 38.58 |
| 2009-12-07 | 39.31 |
| 2009-12-04 | 36.39 |
| 2009-12-03 | 36.02 |
| 2009-12-02 | 36.02 |
| 2009-12-01 | 36.20 |
| 2009-11-30 | 36.02 |
| 2009-11-27 | 34.19 |
| 2009-11-26 | 37.85 |
| 2009-11-25 | 36.75 |
| 2009-11-24 | 37.85 |
| 2009-11-23 | 36.20 |
| 2009-11-20 | 35.47 |
| 2009-11-19 | 37.85 |
| 2009-11-18 | 37.12 |
| 2009-11-17 | 41.50 |
| 2009-11-16 | 43.32 |
| 2009-11-13 | 42.05 |
| 2009-11-12 | 42.41 |
| 2009-11-11 | 39.31 |
| 2009-11-10 | 37.85 |
| 2009-11-09 | 39.31 |
| 2009-11-06 | 39.31 |
| 2009-11-05 | 35.84 |
| 2009-11-04 | 35.84 |
| 2009-11-03 | 35.47 |
| 2009-11-02 | 36.02 |
| 2009-10-30 | 38.21 |
| 2009-10-29 | 37.12 |
| 2009-10-28 | 39.49 |
| 2009-10-27 | 38.21 |
| 2009-10-23 | 39.31 |
| 2009-10-22 | 36.02 |
| 2009-10-21 | 38.58 |
| 2009-10-20 | 39.12 |
| 2009-10-19 | 36.93 |
| 2009-10-16 | 35.66 |
| 2009-10-15 | 38.39 |
| 2009-10-14 | 38.21 |
| 2009-10-13 | 39.49 |
| 2009-10-12 | 38.76 |
| 2009-10-09 | 38.76 |
| 2009-10-08 | 34.56 |
| 2009-10-07 | 32.73 |
| 2009-10-06 | 33.10 |
| 2009-10-05 | 32.73 |
| 2009-10-02 | 32.37 |
| 2009-09-30 | 36.57 |
| 2009-09-29 | 34.38 |
| 2009-09-28 | 32.00 |
| 2009-09-25 | 35.11 |
| 2009-09-24 | 32.37 |
| 2009-09-23 | 37.66 |
| 2009-09-22 | 40.40 |
| 2009-09-21 | 39.67 |
| 2009-09-18 | 44.24 |
| 2009-09-17 | 44.42 |
| 2009-09-16 | 40.60 |
| 2009-09-15 | 42.42 |
| 2009-09-14 | 41.15 |
| 2009-09-11 | 44.42 |
| 2009-09-10 | 32.79 |
| 2009-09-09 | 26.80 |
| 2009-09-08 | 26.98 |
| 2009-09-07 | 26.43 |
| 2009-09-04 | 26.25 |
| 2009-09-03 | 24.44 |
| 2009-09-02 | 23.53 |
| 2009-09-01 | 24.80 |
| 2009-08-31 | 22.44 |
| 2009-08-28 | 24.98 |
| 2009-08-27 | 24.98 |
| 2009-08-26 | 25.34 |
| 2009-08-25 | 26.98 |
| 2009-08-24 | 28.07 |
| 2009-08-21 | 26.25 |
| 2009-08-20 | 28.07 |
| 2009-08-19 | 26.43 |
| 2009-08-18 | 24.44 |
| 2009-08-17 | 25.34 |
| 2009-08-14 | 28.61 |
| 2009-08-13 | 30.98 |
| 2009-08-12 | 29.16 |
| 2009-08-11 | 29.89 |
| 2009-08-10 | 31.34 |
| 2009-08-07 | 30.43 |
| 2009-08-06 | 29.89 |
| 2009-08-05 | 28.98 |
| 2009-08-04 | 29.70 |
| 2009-08-03 | 30.43 |
| 2009-07-31 | 26.07 |
| 2009-07-30 | 24.98 |
| 2009-07-29 | 23.35 |
| 2009-07-28 | 23.53 |
| 2009-07-27 | 23.71 |
| 2009-07-24 | 23.16 |
| 2009-07-23 | 22.62 |
| 2009-07-22 | 22.62 |
| 2009-07-21 | 22.44 |
| 2009-07-20 | 20.80 |
| 2009-07-17 | 20.26 |
| 2009-07-16 | 20.62 |
| 2009-07-15 | 20.08 |
| 2009-07-14 | 19.35 |
| 2009-07-13 | 18.44 |
| 2009-07-10 | 20.26 |
| 2009-07-09 | 20.80 |
| 2009-07-08 | 20.26 |
| 2009-07-07 | 21.71 |
| 2009-07-06 | 22.26 |
| 2009-07-03 | 21.89 |
| 2009-07-02 | 21.89 |
| 2009-06-30 | 20.44 |
| 2009-06-29 | 25.53 |
| 2009-06-26 | 28.61 |
| 2009-06-25 | 20.80 |
| 2009-06-24 | 19.89 |
| 2009-06-23 | 20.44 |
| 2009-06-22 | 18.26 |
| 2009-06-19 | 17.35 |
| 2009-06-18 | 22.62 |
| 2009-06-17 | 24.07 |
| 2009-06-16 | 18.08 |
| 2009-06-15 | 18.99 |
| 2009-06-12 | 21.17 |
| 2009-06-11 | 20.26 |
| 2009-06-10 | 18.08 |
| 2009-06-09 | 16.81 |
| 2009-06-08 | 19.53 |
| 2009-06-05 | 19.89 |
| 2009-06-04 | 19.35 |
| 2009-06-03 | 20.26 |
| 2009-06-02 | 18.08 |
| 2009-06-01 | 20.26 |
| 2009-05-29 | 17.17 |
| 2009-05-27 | 16.62 |
| 2009-05-26 | 14.99 |
| 2009-05-25 | 12.63 |
| 2009-05-22 | 12.63 |
| 2009-05-21 | 16.08 |
| 2009-05-20 | 16.81 |
| 2009-05-19 | 15.35 |
| 2009-05-18 | 10.99 |
| 2009-05-15 | 10.81 |
| 2009-05-14 | 6.45 |
| 2009-05-13 | 9.18 |
| 2009-05-12 | 12.45 |
| 2009-05-11 | 8.99 |
| 2009-05-08 | 9.90 |
| 2009-05-07 | 2.82 |
| 2009-05-06 | -0.09 |
| 2009-05-05 | -3.72 |
| 2009-05-04 | -7.35 |
| 2009-04-30 | -12.62 |
| 2009-04-29 | -12.80 |
| 2009-04-28 | -13.17 |
| 2009-04-27 | -11.99 |
| 2009-04-24 | -7.90 |
| 2009-04-23 | -9.44 |
| 2009-04-22 | -9.62 |
| 2009-04-21 | -6.81 |
| 2009-04-20 | -8.81 |
| 2009-04-17 | -9.62 |
| 2009-04-16 | -9.81 |
| 2009-04-15 | -9.62 |
| 2009-04-14 | -10.71 |
| 2009-04-09 | -15.77 |
| 2009-04-08 | -17.40 |
| 2009-04-07 | -14.60 |
| 2009-04-06 | -13.69 |
| 2009-04-03 | -15.95 |
| 2009-04-02 | -17.04 |
| 2009-04-01 | -20.47 |
| 2009-03-31 | -21.37 |
| 2009-03-30 | -19.57 |
| 2009-03-27 | -20.11 |
| 2009-03-26 | -21.83 |
| 2009-03-25 | -22.55 |
| 2009-03-24 | -22.10 |
| 2009-03-23 | -23.63 |
| 2009-03-20 | -24.99 |
| 2009-03-19 | -23.81 |
| 2009-03-18 | -24.08 |
| 2009-03-17 | -23.54 |
| 2009-03-16 | -24.08 |
| 2009-03-13 | -25.53 |
| 2009-03-12 | -26.43 |
| 2009-03-11 | -26.43 |
| 2009-03-10 | -27.70 |
| 2009-03-09 | -27.07 |
| 2009-03-06 | -26.80 |
| 2009-03-05 | -27.34 |
| 2009-03-04 | -26.34 |
| 2009-03-03 | -26.53 |
| 2009-03-02 | -26.34 |
| 2009-02-27 | -26.62 |
| 2009-02-26 | -28.97 |
| 2009-02-25 | -27.34 |
| 2009-02-24 | -27.79 |
| 2009-02-23 | -25.26 |
| 2009-02-20 | -23.90 |
| 2009-02-19 | -22.19 |
| 2009-02-18 | -20.65 |
| 2009-02-17 | -20.74 |
| 2009-02-16 | -20.47 |
| 2009-02-13 | -19.57 |
| 2009-02-12 | -20.38 |
| 2009-02-11 | -20.20 |
| 2009-02-10 | -19.84 |
| 2009-02-09 | -20.02 |
| 2009-02-06 | -20.02 |
| 2009-02-05 | -19.39 |
| 2009-02-04 | -19.11 |
| 2009-02-03 | -19.57 |
| 2009-02-02 | -19.75 |
| 2009-01-30 | -18.12 |
| 2009-01-29 | -18.66 |
| 2009-01-23 | -18.66 |
| 2009-01-22 | -18.57 |
| 2009-01-21 | -17.31 |
| 2009-01-20 | -16.85 |
| 2009-01-19 | -16.40 |
| 2009-01-16 | -15.77 |
| 2009-01-15 | -14.14 |
| 2009-01-14 | -14.60 |
| 2009-01-13 | -13.24 |
| 2009-01-12 | -13.24 |
| 2009-01-09 | -11.79 |
| 2009-01-08 | -12.79 |
| 2009-01-07 | -11.79 |
| 2009-01-06 | -12.88 |
| 2009-01-05 | -12.16 |
| 2009-01-02 | -15.05 |
| 2008-12-31 | -16.40 |
| 2008-12-30 | -16.40 |
| 2008-12-29 | -16.40 |
| 2008-12-24 | -17.04 |
| 2008-12-23 | -17.13 |
| 2008-12-22 | -16.13 |
| 2008-12-19 | -15.95 |
| 2008-12-18 | -13.60 |
| 2008-12-17 | -14.51 |
| 2008-12-16 | -13.69 |
| 2008-12-15 | -12.70 |
| 2008-12-12 | -16.85 |
| 2008-12-11 | -14.96 |
| 2008-12-10 | -14.96 |
| 2008-12-09 | -15.59 |
| 2008-12-08 | -14.14 |
| 2008-12-05 | -15.95 |
| 2008-12-04 | -15.95 |
| 2008-12-03 | -15.68 |
| 2008-12-02 | -15.86 |
| 2008-12-01 | -13.24 |
| 2008-11-28 | -13.24 |
| 2008-11-27 | -14.14 |
| 2008-11-26 | -13.69 |
| 2008-11-25 | -15.86 |
| 2008-11-24 | -15.95 |
| 2008-11-21 | -15.23 |
| 2008-11-20 | -15.23 |
| 2008-11-19 | -13.24 |
| 2008-11-18 | -13.42 |
| 2008-11-17 | -11.16 |
| 2008-11-14 | -8.36 |
| 2008-11-13 | -11.34 |
| 2008-11-12 | -8.72 |
| 2008-11-11 | -8.90 |
| 2008-11-10 | -7.82 |
| 2008-11-07 | -7.82 |
| 2008-11-06 | -9.44 |
| 2008-11-05 | -4.56 |
| 2008-11-04 | -11.16 |
| 2008-11-03 | -10.35 |
| 2008-10-31 | -13.51 |
| 2008-10-30 | -13.69 |
| 2008-10-29 | -16.04 |
| 2008-10-28 | -19.11 |
| 2008-10-27 | -20.92 |
| 2008-10-24 | -15.05 |
| 2008-10-23 | -9.62 |
| 2008-10-22 | -6.73 |
| 2008-10-21 | -4.56 |
| 2008-10-20 | -5.65 |
| 2008-10-17 | -6.37 |
| 2008-10-16 | -0.59 |
| 2008-10-15 | 3.03 |
| 2008-10-14 | 8.45 |
| 2008-10-13 | -0.59 |
| 2008-10-10 | -2.03 |
| 2008-10-09 | 11.88 |
| 2008-10-08 | 8.45 |
| 2008-10-06 | 24.72 |
| 2008-10-03 | 24.36 |
| 2008-10-02 | 26.71 |
| 2008-09-30 | 26.53 |
| 2008-09-29 | 40.99 |
| 2008-09-26 | 46.23 |
| 2008-09-25 | 46.95 |
| 2008-09-24 | 44.60 |
| 2008-09-23 | 48.40 |
| 2008-09-22 | 54.54 |
| 2008-09-19 | 50.02 |
| 2008-09-18 | 37.37 |
| 2008-09-17 | 49.12 |
| 2008-09-16 | 50.02 |
| 2008-09-12 | 58.16 |
| 2008-09-11 | 58.61 |
| 2008-09-10 | 64.70 |
| 2008-09-09 | 68.29 |
| 2008-09-08 | 64.16 |
| 2008-09-05 | 66.31 |
| 2008-09-04 | 70.26 |
| 2008-09-03 | 70.26 |
| 2008-09-02 | 70.26 |
| 2008-09-01 | 70.26 |
| 2008-08-29 | 70.26 |
| 2008-08-28 | 70.26 |
| 2008-08-27 | 69.54 |
| 2008-08-26 | 67.57 |
| 2008-08-25 | 70.62 |
| 2008-08-21 | 69.18 |
| 2008-08-20 | 76.35 |
| 2008-08-19 | 77.43 |
| 2008-08-18 | 79.04 |
| 2008-08-15 | 79.67 |
| 2008-08-14 | 74.38 |
| 2008-08-13 | 72.05 |
| 2008-08-12 | 76.53 |
| 2008-08-11 | 79.04 |
| 2008-08-08 | 79.22 |
| 2008-08-07 | 78.86 |
| 2008-08-05 | 79.22 |
| 2008-08-04 | 82.80 |
| 2008-08-01 | 84.15 |
| 2008-07-31 | 83.70 |
| 2008-07-30 | 87.28 |
| 2008-07-29 | 83.70 |
| 2008-07-28 | 83.70 |
| 2008-07-25 | 83.70 |
| 2008-07-24 | 83.70 |
| 2008-07-23 | 83.70 |
| 2008-07-22 | 82.80 |
| 2008-07-21 | 79.22 |
| 2008-07-18 | 77.61 |
| 2008-07-17 | 77.25 |
| 2008-07-16 | 76.89 |
| 2008-07-15 | 76.71 |
| 2008-07-14 | 76.71 |
| 2008-07-11 | 75.63 |
| 2008-07-10 | 75.45 |
| 2008-07-09 | 76.17 |
| 2008-07-08 | 73.84 |
| 2008-07-07 | 73.84 |
| 2008-07-04 | 72.05 |
| 2008-07-03 | 67.21 |
| 2008-07-02 | 68.11 |
| 2008-06-30 | 66.14 |
| 2008-06-27 | 67.39 |
| 2008-06-26 | 70.26 |
| 2008-06-25 | 72.59 |
| 2008-06-24 | 66.31 |
| 2008-06-23 | 70.79 |
| 2008-06-20 | 70.44 |
| 2008-06-19 | 75.81 |
| 2008-06-18 | 80.11 |
| 2008-06-17 | 75.28 |
| 2008-06-16 | 77.07 |
| 2008-06-13 | 78.32 |
| 2008-06-12 | 76.35 |
| 2008-06-11 | 83.70 |
| 2008-06-10 | 91.32 |
| 2008-06-06 | 94.45 |
| 2008-06-05 | 92.66 |
| 2008-06-04 | 101.17 |
| 2008-06-03 | 94.00 |
| 2008-06-02 | 99.83 |
| 2008-05-30 | 97.14 |
| 2008-05-29 | 85.49 |
| 2008-05-28 | 78.14 |
| 2008-05-27 | 70.97 |
| 2008-05-26 | 71.87 |
| 2008-05-23 | 73.30 |
| 2008-05-22 | 72.23 |
| 2008-05-21 | 74.38 |
| 2008-05-20 | 71.87 |
| 2008-05-19 | 72.59 |
| 2008-05-16 | 72.59 |
| 2008-05-15 | 68.82 |
| 2008-05-14 | 69.90 |
| 2008-05-13 | 67.57 |
| 2008-05-09 | 65.78 |
| 2008-05-08 | 65.60 |
| 2008-05-07 | 66.31 |
| 2008-05-06 | 67.93 |
| 2008-05-05 | 66.31 |
| 2008-05-02 | 67.75 |
| 2008-04-30 | 68.11 |
| 2008-04-29 | 70.08 |
| 2008-04-28 | 69.00 |
| 2008-04-25 | 67.39 |
| 2008-04-24 | 67.21 |
| 2008-04-23 | 67.21 |
| 2008-04-22 | 69.36 |
| 2008-04-21 | 69.36 |
| 2008-04-18 | 67.03 |
| 2008-04-17 | 66.33 |
| 2008-04-16 | 64.93 |
| 2008-04-15 | 63.18 |
| 2008-04-14 | 61.78 |
| 2008-04-11 | 64.23 |
| 2008-04-10 | 64.41 |
| 2008-04-09 | 62.83 |
| 2008-04-08 | 63.88 |
| 2008-04-07 | 64.76 |
| 2008-04-03 | 63.00 |
| 2008-04-02 | 64.41 |
| 2008-04-01 | 65.98 |
| 2008-03-31 | 61.95 |
| 2008-03-28 | 53.72 |
| 2008-03-27 | 51.97 |
| 2008-03-26 | 50.05 |
| 2008-03-25 | 50.05 |
| 2008-03-20 | 47.95 |
| 2008-03-19 | 45.32 |
| 2008-03-18 | 35.69 |
| 2008-03-17 | 40.24 |
| 2008-03-14 | 39.37 |
| 2008-03-13 | 39.37 |
| 2008-03-12 | 42.52 |
| 2008-03-11 | 40.94 |
| 2008-03-10 | 39.54 |
| 2008-03-07 | 41.12 |
| 2008-03-06 | 42.69 |
| 2008-03-05 | 42.34 |
| 2008-03-04 | 44.80 |
| 2008-03-03 | 46.20 |
| 2008-02-29 | 45.67 |
| 2008-02-28 | 47.07 |
| 2008-02-27 | 47.95 |
| 2008-02-26 | 46.20 |
| 2008-02-25 | 46.02 |
| 2008-02-22 | 46.20 |
| 2008-02-21 | 46.55 |
| 2008-02-20 | 47.42 |
| 2008-02-19 | 49.17 |
| 2008-02-18 | 49.00 |
| 2008-02-15 | 48.82 |
| 2008-02-14 | 47.77 |
| 2008-02-13 | 47.77 |
| 2008-02-12 | 47.07 |
| 2008-02-11 | 47.95 |
| 2008-02-06 | 46.20 |
| 2008-02-05 | 47.95 |
| 2008-02-04 | 47.95 |
| 2008-02-01 | 47.95 |
| 2008-01-31 | 48.12 |
| 2008-01-30 | 49.70 |
| 2008-01-29 | 47.60 |
| 2008-01-28 | 47.95 |
| 2008-01-25 | 51.10 |
| 2008-01-24 | 49.87 |
| 2008-01-23 | 48.65 |
| 2008-01-22 | 42.34 |
| 2008-01-21 | 49.52 |
| 2008-01-18 | 52.32 |
| 2008-01-17 | 53.02 |
| 2008-01-16 | 54.08 |
| 2008-01-15 | 61.08 |
| 2008-01-14 | 64.76 |
| 2008-01-11 | 63.18 |
| 2008-01-10 | 65.11 |
| 2008-01-09 | 64.58 |
| 2008-01-08 | 61.60 |
| 2008-01-07 | 63.70 |
| 2008-01-04 | 63.70 |
| 2008-01-03 | 63.00 |
| 2008-01-02 | 62.48 |
| 2007-12-31 | 62.30 |
| 2007-12-28 | 59.85 |
| 2007-12-27 | 60.20 |
| 2007-12-24 | 61.60 |
| 2007-12-21 | 66.16 |
| 2007-12-20 | 54.08 |
| 2007-12-19 | 52.67 |
| 2007-12-18 | 52.67 |
| 2007-12-17 | 51.62 |
| 2007-12-14 | 60.20 |
| 2007-12-13 | 66.16 |
| 2007-12-12 | 66.33 |
| 2007-12-11 | 64.93 |
| 2007-12-10 | 60.20 |
| 2007-12-07 | 66.33 |
| 2007-12-06 | 64.58 |
| 2007-12-05 | 60.55 |
| 2007-12-04 | 58.45 |
| 2007-12-03 | 57.58 |
| 2007-11-30 | 58.45 |
| 2007-11-29 | 55.83 |
| 2007-11-28 | 51.62 |
| 2007-11-27 | 51.45 |
| 2007-11-26 | 53.37 |
| 2007-11-23 | 50.57 |
| 2007-11-22 | 52.67 |
| 2007-11-21 | 55.13 |
| 2007-11-20 | 55.65 |
| 2007-11-19 | 58.10 |
| 2007-11-16 | 57.40 |
| 2007-11-15 | 58.45 |
| 2007-11-14 | 54.08 |
| 2007-11-13 | 51.62 |
| 2007-11-12 | 53.90 |
| 2007-11-09 | 54.95 |
| 2007-11-08 | 57.23 |
| 2007-11-07 | 57.58 |
| 2007-11-06 | 59.68 |
| 2007-11-05 | 59.33 |
| 2007-11-02 | 64.76 |
| 2007-11-01 | 66.33 |
| 2007-10-31 | 58.45 |
| 2007-10-30 | 55.13 |
| 2007-10-29 | 60.03 |
| 2007-10-26 | 55.65 |
| 2007-10-25 | 50.40 |
| 2007-10-24 | 48.82 |
| 2007-10-23 | 48.65 |
| 2007-10-22 | 47.95 |
| 2007-10-18 | 48.82 |
| 2007-10-17 | 49.35 |
| 2007-10-16 | 47.07 |
| 2007-10-15 | 49.35 |
| 2007-10-12 | 50.22 |
| 2007-10-11 | 51.10 |
| 2007-10-10 | 48.82 |
| 2007-10-09 | 46.55 |
| 2007-10-08 | 46.90 |
| 2007-10-05 | 47.07 |
| 2007-10-04 | 47.07 |
| 2007-10-03 | 47.07 |
| 2007-10-02 | 48.30 |
| 2007-09-28 | 48.65 |
| 2007-09-27 | 49.52 |
| 2007-09-25 | 49.00 |
| 2007-09-24 | 50.22 |
| 2007-09-21 | 48.30 |
| 2007-09-20 | 51.10 |
| 2007-09-19 | 50.05 |
| 2007-09-18 | 47.25 |
| 2007-09-17 | 48.65 |
| 2007-09-14 | 51.97 |
| 2007-09-13 | 51.27 |
| 2007-09-12 | 51.27 |
| 2007-09-11 | 48.82 |
| 2007-09-10 | 51.62 |
| 2007-09-07 | 53.64 |
| 2007-09-06 | 53.81 |
| 2007-09-05 | 54.33 |
| 2007-09-04 | 54.50 |
| 2007-09-03 | 55.19 |
| 2007-08-31 | 56.23 |
| 2007-08-30 | 54.16 |
| 2007-08-29 | 53.12 |
| 2007-08-28 | 58.31 |
| 2007-08-27 | 59.52 |
| 2007-08-24 | 55.89 |
| 2007-08-23 | 56.41 |
| 2007-08-22 | 51.73 |
| 2007-08-21 | 52.77 |
| 2007-08-20 | 48.79 |
| 2007-08-17 | 42.22 |
| 2007-08-16 | 47.58 |
| 2007-08-15 | 53.81 |
| 2007-08-14 | 58.14 |
| 2007-08-13 | 58.31 |
| 2007-08-10 | 61.08 |
| 2007-08-09 | 62.63 |
| 2007-08-08 | 64.88 |
| 2007-08-07 | 60.04 |
| 2007-08-06 | 58.65 |
| 2007-08-03 | 60.56 |
| 2007-08-02 | 59.87 |
| 2007-08-01 | 64.02 |
| 2007-07-31 | 66.96 |
| 2007-07-30 | 63.50 |
| 2007-07-27 | 62.98 |
| 2007-07-26 | 69.90 |
| 2007-07-25 | 68.86 |
| 2007-07-24 | 65.75 |
| 2007-07-23 | 65.23 |
| 2007-07-20 | 65.23 |
| 2007-07-19 | 64.19 |
| 2007-07-18 | 64.71 |
| 2007-07-17 | 64.19 |
| 2007-07-16 | 64.36 |
| 2007-07-13 | 60.21 |
| 2007-07-12 | 63.67 |
| 2007-07-11 | 62.63 |
| 2007-07-10 | 58.83 |
| 2007-07-09 | 57.44 |
| 2007-07-06 | 55.71 |
| 2007-07-05 | 56.58 |
| 2007-07-04 | 57.62 |
| 2007-07-03 | 56.92 |
| 2007-06-29 | 54.16 |
| 2007-06-28 | 53.64 |
| 2007-06-27 | 52.95 |
| 2007-06-26 | 53.12 |
| 2007-06-25 | 53.12 |
| 2007-06-22 | 53.98 |
| 2007-06-21 | 52.25 |
| 2007-06-20 | 52.95 |
| 2007-06-18 | 53.98 |
| 2007-06-15 | 55.54 |
| 2007-06-14 | 55.02 |
| 2007-06-13 | 55.02 |
| 2007-06-12 | 56.41 |
| 2007-06-11 | 56.75 |
| 2007-06-08 | 54.33 |
| 2007-06-07 | 55.71 |
| 2007-06-06 | 57.44 |
| 2007-06-05 | 55.37 |
| 2007-06-04 | 55.71 |
| 2007-06-01 | 56.23 |
| 2007-05-31 | 55.71 |
| 2007-05-30 | 55.54 |
| 2007-05-29 | 56.58 |
| 2007-05-28 | 57.27 |
| 2007-05-25 | 56.23 |
| 2007-05-23 | 59.35 |
| 2007-05-22 | 59.00 |
| 2007-05-21 | 57.79 |
| 2007-05-18 | 59.17 |
| 2007-05-17 | 61.08 |
| 2007-05-16 | 60.90 |
| 2007-05-15 | 61.60 |
| 2007-05-14 | 61.77 |
| 2007-05-11 | 62.98 |
| 2007-05-10 | 62.98 |
| 2007-05-09 | 64.19 |
| 2007-05-08 | 68.52 |
| 2007-05-07 | 68.69 |
| 2007-05-04 | 71.80 |
| 2007-05-03 | 67.65 |
| 2007-05-02 | 68.52 |
| 2007-04-30 | 71.63 |
| 2007-04-27 | 72.67 |
| 2007-04-26 | 77.34 |
| 2007-04-25 | 76.04 |
| 2007-04-24 | 76.04 |
| 2007-04-23 | 74.75 |
| 2007-04-20 | 77.77 |
| 2007-04-19 | 77.34 |
| 2007-04-18 | 81.67 |
| 2007-04-17 | 78.64 |
| 2007-04-16 | 78.64 |
| 2007-04-13 | 81.32 |
| 2007-04-12 | 81.32 |
| 2007-04-11 | 80.47 |
| 2007-04-10 | 81.32 |
| 2007-04-04 | 77.08 |
| 2007-04-03 | 76.24 |
| 2007-04-02 | 73.69 |
| 2007-03-30 | 74.97 |
| 2007-03-29 | 73.69 |
| 2007-03-28 | 73.27 |
| 2007-03-27 | 75.39 |
| 2007-03-26 | 78.78 |
| 2007-03-23 | 85.56 |
| 2007-03-22 | 69.88 |
| 2007-03-21 | 69.29 |
| 2007-03-20 | 67.93 |
| 2007-03-19 | 71.58 |
| 2007-03-16 | 69.46 |
| 2007-03-15 | 69.46 |
| 2007-03-14 | 69.29 |
| 2007-03-13 | 72.00 |
| 2007-03-12 | 69.46 |
| 2007-03-09 | 66.58 |
| 2007-03-08 | 64.88 |
| 2007-03-07 | 65.22 |
| 2007-03-06 | 63.70 |
| 2007-03-05 | 61.83 |
| 2007-03-02 | 66.07 |
| 2007-03-01 | 65.90 |
| 2007-02-28 | 66.75 |
| 2007-02-27 | 73.69 |
| 2007-02-26 | 77.08 |
| 2007-02-23 | 76.66 |
| 2007-02-22 | 75.81 |
| 2007-02-21 | 77.51 |
| 2007-02-16 | 78.35 |
| 2007-02-15 | 80.05 |
| 2007-02-14 | 80.47 |
| 2007-02-13 | 83.86 |
| 2007-02-12 | 83.86 |
| 2007-02-09 | 75.81 |
| 2007-02-08 | 74.54 |
| 2007-02-07 | 75.39 |
| 2007-02-06 | 77.93 |
| 2007-02-05 | 78.78 |
| 2007-02-02 | 79.63 |
| 2007-02-01 | 77.08 |
| 2007-01-31 | 76.24 |
| 2007-01-30 | 80.47 |
| 2007-01-29 | 79.63 |
| 2007-01-26 | 75.81 |
| 2007-01-25 | 75.39 |
| 2007-01-24 | 79.20 |
| 2007-01-23 | 72.42 |
| 2007-01-22 | 78.35 |
| 2007-01-19 | 82.59 |
| 2007-01-18 | 83.44 |
| 2007-01-17 | 83.44 |
| 2007-01-16 | 82.17 |
| 2007-01-15 | 99.96 |
| 2007-01-12 | 62.68 |
| 2007-01-11 | 54.21 |
| 2007-01-10 | 55.90 |
| 2007-01-09 | 56.75 |
| 2007-01-08 | 51.83 |
| 2007-01-05 | 49.80 |
| 2007-01-04 | 47.77 |
| 2007-01-03 | 47.43 |
| 2007-01-02 | 47.26 |
| 2006-12-29 | 46.75 |
| 2006-12-28 | 45.23 |
| 2006-12-27 | 46.41 |
| 2006-12-22 | 45.56 |
| 2006-12-21 | 44.04 |
| 2006-12-20 | 45.73 |
| 2006-12-19 | 47.26 |
| 2006-12-18 | 46.92 |
| 2006-12-15 | 45.90 |
| 2006-12-14 | 45.39 |
| 2006-12-13 | 44.89 |
| 2006-12-12 | 47.26 |
| 2006-12-11 | 46.75 |
| 2006-12-08 | 45.06 |
| 2006-12-07 | 45.39 |
| 2006-12-06 | 44.55 |
| 2006-12-05 | 44.21 |
| 2006-12-04 | 43.87 |
| 2006-12-01 | 43.87 |
| 2006-11-30 | 44.89 |
| 2006-11-29 | 41.67 |
| 2006-11-28 | 40.48 |
| 2006-11-27 | 44.89 |
| 2006-11-24 | 45.73 |
| 2006-11-23 | 43.19 |
| 2006-11-22 | 40.14 |
| 2006-11-21 | 39.46 |
| 2006-11-20 | 40.31 |
| 2006-11-17 | 40.65 |
| 2006-11-16 | 39.80 |
| 2006-11-15 | 41.16 |
| 2006-11-14 | 39.80 |
| 2006-11-13 | 39.80 |
| 2006-11-10 | 40.82 |
| 2006-11-09 | 40.65 |
| 2006-11-08 | 41.33 |
| 2006-11-07 | 39.80 |
| 2006-11-06 | 39.80 |
| 2006-11-03 | 40.48 |
| 2006-11-02 | 41.16 |
| 2006-11-01 | 40.65 |
| 2006-10-31 | 40.82 |
| 2006-10-27 | 40.99 |
| 2006-10-26 | 41.84 |
| 2006-10-25 | 42.34 |
| 2006-10-24 | 42.68 |
| 2006-10-23 | 42.68 |
| 2006-10-20 | 43.70 |
| 2006-10-19 | 44.04 |
| 2006-10-18 | 44.72 |
| 2006-10-17 | 43.70 |
| 2006-10-16 | 44.89 |
| 2006-10-13 | 44.89 |
| 2006-10-12 | 44.21 |
| 2006-10-11 | 46.24 |
| 2006-10-10 | 46.58 |
| 2006-10-09 | 44.72 |
| 2006-10-06 | 46.07 |
| 2006-10-05 | 46.24 |
| 2006-10-04 | 47.26 |
| 2006-10-03 | 46.92 |
| 2006-09-29 | 46.58 |
| 2006-09-28 | 46.58 |
| 2006-09-27 | 47.77 |
| 2006-09-26 | 45.39 |
| 2006-09-25 | 45.73 |
| 2006-09-22 | 44.04 |
| 2006-09-21 | 46.07 |
| 2006-09-20 | 44.89 |
| 2006-09-19 | 45.39 |
| 2006-09-18 | 45.90 |
| 2006-09-15 | 45.73 |
| 2006-09-14 | 45.39 |
| 2006-09-13 | 42.34 |
| 2006-09-12 | 42.34 |
| 2006-09-11 | 42.34 |
| 2006-09-08 | 41.41 |
| 2006-09-07 | 39.74 |
| 2006-09-06 | 41.92 |
| 2006-09-05 | 41.58 |
| 2006-09-04 | 41.08 |
| 2006-09-01 | 40.74 |
| 2006-08-31 | 41.58 |
| 2006-08-30 | 39.90 |
| 2006-08-29 | 39.90 |
| 2006-08-28 | 37.89 |
| 2006-08-25 | 40.74 |
| 2006-08-24 | 40.24 |
| 2006-08-23 | 41.41 |
| 2006-08-22 | 42.42 |
| 2006-08-21 | 42.59 |
| 2006-08-18 | 43.26 |
| 2006-08-17 | 42.42 |
| 2006-08-16 | 46.61 |
| 2006-08-15 | 49.12 |
| 2006-08-14 | 49.12 |
| 2006-08-11 | 49.12 |
| 2006-08-10 | 46.94 |
| 2006-08-09 | 44.09 |
| 2006-08-08 | 40.24 |
| 2006-08-07 | 40.24 |
| 2006-08-04 | 39.07 |
| 2006-08-03 | 43.26 |
| 2006-08-02 | 39.90 |
| 2006-08-01 | 41.08 |
| 2006-07-31 | 42.42 |
| 2006-07-28 | 40.74 |
| 2006-07-27 | 39.90 |
| 2006-07-26 | 42.75 |
| 2006-07-25 | 41.75 |
| 2006-07-24 | 42.42 |
| 2006-07-21 | 39.07 |
| 2006-07-20 | 38.65 |
| 2006-07-19 | 36.13 |
| 2006-07-18 | 37.39 |
| 2006-07-17 | 31.11 |
| 2006-07-14 | 31.53 |
| 2006-07-13 | 33.20 |
| 2006-07-12 | 35.72 |
| 2006-07-11 | 36.13 |
| 2006-07-10 | 34.46 |
| 2006-07-07 | 34.46 |
| 2006-07-06 | 29.85 |
| 2006-07-05 | 29.85 |
| 2006-07-04 | 31.53 |
| 2006-07-03 | 29.85 |
| 2006-06-30 | 26.08 |
| 2006-06-29 | 21.89 |
| 2006-06-28 | 22.31 |
| 2006-06-27 | 24.82 |
| 2006-06-26 | 25.66 |
| 2006-06-23 | 26.50 |
| 2006-06-22 | 28.18 |
| 2006-06-21 | 27.34 |
| 2006-06-20 | 23.57 |
| 2006-06-19 | 28.18 |
| 2006-06-16 | 32.78 |
| 2006-06-15 | 23.57 |
| 2006-06-14 | 21.47 |
| 2006-06-13 | 21.47 |
| 2006-06-12 | 25.66 |
| 2006-06-09 | 34.04 |
| 2006-06-08 | 33.62 |
| 2006-06-07 | 37.39 |
| 2006-06-06 | 38.23 |
| 2006-06-05 | 40.74 |
| 2006-06-02 | 36.13 |
| 2006-06-01 | 33.20 |
| 2006-05-30 | 38.65 |
| 2006-05-29 | 37.39 |
| 2006-05-26 | 34.46 |
| 2006-05-25 | 36.55 |
| 2006-05-24 | 41.58 |
| 2006-05-23 | 42.42 |
| 2006-05-22 | 39.49 |
| 2006-05-19 | 40.74 |
| 2006-05-18 | 43.67 |
| 2006-05-17 | 40.32 |
| 2006-05-16 | 37.39 |
| 2006-05-15 | 39.07 |
| 2006-05-12 | 42.00 |
| 2006-05-11 | 44.51 |
| 2006-05-10 | 45.35 |
| 2006-05-09 | 46.19 |
| 2006-05-08 | 48.70 |
| 2006-05-04 | 48.70 |
| 2006-05-03 | 48.70 |
| 2006-05-02 | 47.44 |
| 2006-04-28 | 45.77 |
| 2006-04-27 | 45.35 |
| 2006-04-26 | 48.70 |
| 2006-04-25 | 45.77 |
| 2006-04-24 | 48.28 |
| 2006-04-21 | 49.12 |
| 2006-04-20 | 54.15 |
| 2006-04-19 | 52.47 |
| 2006-04-18 | 50.80 |
| 2006-04-13 | 50.80 |
| 2006-04-12 | 51.05 |
| 2006-04-11 | 45.32 |
| 2006-04-10 | 43.68 |
| 2006-04-07 | 43.27 |
| 2006-04-06 | 40.81 |
| 2006-04-04 | 33.85 |
| 2006-04-03 | 35.49 |
| 2006-03-31 | 36.31 |
| 2006-03-30 | 37.13 |
| 2006-03-29 | 35.08 |
| 2006-03-28 | 39.18 |
| 2006-03-27 | 39.18 |
| 2006-03-24 | 37.54 |
| 2006-03-23 | 33.04 |
| 2006-03-22 | 30.99 |
| 2006-03-21 | 34.67 |
| 2006-03-20 | 34.26 |
| 2006-03-17 | 32.63 |
| 2006-03-16 | 27.30 |
| 2006-03-15 | 27.71 |
| 2006-03-14 | 24.85 |
| 2006-03-13 | 21.98 |
| 2006-03-10 | 20.35 |
| 2006-03-09 | 19.94 |
| 2006-03-08 | 18.71 |
| 2006-03-07 | 18.71 |
| 2006-03-06 | 20.35 |
| 2006-03-03 | 24.85 |
| 2006-03-02 | 24.44 |
| 2006-03-01 | 23.62 |
| 2006-02-28 | 26.08 |
| 2006-02-27 | 24.03 |
| 2006-02-24 | 24.44 |
| 2006-02-23 | 25.67 |
| 2006-02-22 | 28.12 |
| 2006-02-21 | 30.17 |
| 2006-02-20 | 30.58 |
| 2006-02-17 | 28.53 |
| 2006-02-16 | 32.63 |
| 2006-02-15 | 24.03 |
| 2006-02-14 | 21.57 |
| 2006-02-13 | 21.16 |
| 2006-02-10 | 18.71 |
| 2006-02-09 | 16.66 |
| 2006-02-08 | 22.80 |
| 2006-02-07 | 28.12 |
| 2006-02-06 | 23.62 |
| 2006-02-03 | 11.34 |
| 2006-02-02 | 9.70 |
| 2006-02-01 | 9.29 |
| 2006-01-27 | 7.25 |
| 2006-01-26 | 4.79 |
| 2006-01-25 | 3.15 |
| 2006-01-24 | 1.93 |
| 2006-01-23 | 1.93 |
| 2006-01-20 | 2.34 |
| 2006-01-19 | 0.70 |
| 2006-01-18 | 0.70 |
| 2006-01-17 | 1.93 |
| 2006-01-16 | 2.34 |
| 2006-01-13 | 2.34 |
| 2006-01-12 | 2.34 |
| 2006-01-11 | 1.52 |
| 2006-01-10 | 1.93 |
| 2006-01-09 | 1.93 |
| 2006-01-06 | 1.11 |
| 2006-01-05 | 1.52 |
| 2006-01-04 | 1.11 |
| 2006-01-03 | 0.29 |
| 2005-12-30 | 0.70 |
| 2005-12-29 | 0.70 |
| 2005-12-28 | 1.11 |
| 2005-12-23 | 1.52 |
| 2005-12-22 | 0.70 |
| 2005-12-21 | 0.70 |
| 2005-12-20 | 0.70 |
| 2005-12-19 | 1.11 |
| 2005-12-16 | 1.52 |
| 2005-12-15 | 1.52 |
| 2005-12-14 | 0.70 |
| 2005-12-13 | -0.12 |
| 2005-12-12 | 0.29 |
| 2005-12-09 | -0.94 |
| 2005-12-08 | -1.35 |
| 2005-12-07 | -0.12 |
| 2005-12-06 | -0.53 |
| 2005-12-05 | 0.29 |
| 2005-12-02 | 0.70 |
| 2005-12-01 | -1.35 |
| 2005-11-30 | -1.76 |
| 2005-11-29 | -1.76 |
| 2005-11-28 | -2.17 |
| 2005-11-25 | -2.17 |
| 2005-11-24 | -2.17 |
| 2005-11-23 | -1.76 |
| 2005-11-22 | -2.17 |
| 2005-11-21 | -2.58 |
| 2005-11-18 | -2.99 |
| 2005-11-17 | -2.17 |
| 2005-11-16 | -2.17 |
| 2005-11-15 | -2.17 |
| 2005-11-14 | -2.99 |
| 2005-11-11 | -2.99 |
| 2005-11-10 | -2.58 |
| 2005-11-09 | -2.58 |
| 2005-11-08 | -2.99 |
| 2005-11-07 | -2.58 |
| 2005-11-04 | -2.58 |
| 2005-11-03 | -2.17 |
| 2005-11-02 | -2.58 |
| 2005-11-01 | -2.58 |
| 2005-10-31 | -2.99 |
| 2005-10-28 | -2.99 |
| 2005-10-27 | -4.21 |
| 2005-10-26 | -3.40 |
| 2005-10-25 | -2.58 |
| 2005-10-24 | -2.58 |
| 2005-10-21 | -2.99 |
| 2005-10-20 | -2.58 |
| 2005-10-19 | -2.58 |
| 2005-10-18 | -2.58 |
| 2005-10-17 | -1.76 |
| 2005-10-14 | -1.76 |
| 2005-10-13 | -1.76 |
| 2005-10-12 | -1.76 |
| 2005-10-10 | -2.17 |
| 2005-10-07 | -2.17 |
| 2005-10-06 | -1.76 |
| 2005-10-05 | -1.76 |
| 2005-10-04 | -1.35 |
| 2005-10-03 | -0.94 |
| 2005-09-30 | -2.17 |
| 2005-09-29 | -1.76 |
| 2005-09-28 | -2.58 |
| 2005-09-27 | -2.17 |
| 2005-09-26 | -2.99 |
| 2005-09-23 | -3.40 |
| 2005-09-22 | -2.17 |
| 2005-09-21 | -2.17 |
| 2005-09-20 | -1.76 |
| 2005-09-16 | -2.17 |
| 2005-09-15 | -2.99 |
| 2005-09-14 | -2.58 |
| 2005-09-13 | -2.17 |
| 2005-09-12 | -2.17 |
| 2005-09-09 | -2.58 |
| 2005-09-08 | -2.58 |
| 2005-09-07 | -2.82 |
| 2005-09-06 | -2.82 |
| 2005-09-05 | -3.23 |
| 2005-09-02 | -3.23 |
| 2005-09-01 | -3.23 |
| 2005-08-31 | -3.23 |
| 2005-08-30 | -2.82 |
| 2005-08-29 | -3.23 |
| 2005-08-26 | -3.23 |
| 2005-08-25 | -2.82 |
| 2005-08-24 | -3.23 |
| 2005-08-23 | -3.23 |
| 2005-08-22 | -2.02 |
| 2005-08-19 | -2.82 |
| 2005-08-18 | -2.42 |
| 2005-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy