Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-10-03 | 9,061.82 |
| 2025-10-02 | 8,986.55 |
| 2025-09-30 | 9,061.82 |
| 2025-09-29 | 8,954.29 |
| 2025-09-26 | 8,889.77 |
| 2025-09-25 | 8,932.78 |
| 2025-09-24 | 9,040.31 |
| 2025-09-23 | 9,147.85 |
| 2025-09-22 | 9,255.38 |
| 2025-09-19 | 9,244.63 |
| 2025-09-18 | 9,330.65 |
| 2025-09-17 | 9,384.42 |
| 2025-09-16 | 9,330.65 |
| 2025-09-15 | 9,319.90 |
| 2025-09-12 | 9,513.46 |
| 2025-09-11 | 9,470.45 |
| 2025-09-10 | 9,879.07 |
| 2025-09-09 | 10,018.87 |
| 2025-09-08 | 9,911.33 |
| 2025-09-05 | 9,556.47 |
| 2025-09-04 | 9,362.91 |
| 2025-09-03 | 9,760.79 |
| 2025-09-02 | 9,803.80 |
| 2025-09-01 | 10,137.15 |
| 2025-08-29 | 10,008.11 |
| 2025-08-28 | 9,653.25 |
| 2025-08-27 | 9,922.09 |
| 2025-08-26 | 10,190.92 |
| 2025-08-25 | 10,319.96 |
| 2025-08-22 | 10,330.71 |
| 2025-08-21 | 10,362.97 |
| 2025-08-20 | 9,911.33 |
| 2025-08-19 | 9,491.95 |
| 2025-08-18 | 8,911.27 |
| 2025-08-15 | 8,922.03 |
| 2025-08-14 | 8,760.73 |
| 2025-08-13 | 8,814.49 |
| 2025-08-12 | 8,588.67 |
| 2025-08-11 | 8,631.69 |
| 2025-08-08 | 8,782.23 |
| 2025-08-07 | 8,728.47 |
| 2025-08-06 | 8,803.74 |
| 2025-08-05 | 8,642.44 |
| 2025-08-04 | 8,868.26 |
| 2025-08-01 | 8,932.78 |
| 2025-07-31 | 9,244.63 |
| 2025-07-30 | 9,610.24 |
| 2025-07-29 | 9,836.06 |
| 2025-07-28 | 9,836.06 |
| 2025-07-25 | 9,739.28 |
| 2025-07-24 | 10,061.88 |
| 2025-07-23 | 10,008.11 |
| 2025-07-22 | 10,008.11 |
| 2025-07-21 | 10,223.18 |
| 2025-07-18 | 10,384.48 |
| 2025-07-17 | 10,470.50 |
| 2025-07-16 | 9,954.35 |
| 2025-07-15 | 9,943.59 |
| 2025-07-14 | 10,008.11 |
| 2025-07-11 | 9,868.32 |
| 2025-07-10 | 9,922.09 |
| 2025-07-09 | 10,147.90 |
| 2025-07-08 | 10,008.11 |
| 2025-07-07 | 9,868.32 |
| 2025-07-04 | 10,115.64 |
| 2025-07-03 | 9,803.80 |
| 2025-07-02 | 9,524.21 |
| 2025-06-30 | 9,276.89 |
| 2025-06-27 | 9,180.11 |
| 2025-06-26 | 9,169.35 |
| 2025-06-25 | 9,352.16 |
| 2025-06-24 | 9,233.87 |
| 2025-06-23 | 9,115.59 |
| 2025-06-20 | 8,975.79 |
| 2025-06-19 | 9,008.05 |
| 2025-06-18 | 9,481.20 |
| 2025-06-17 | 9,534.97 |
| 2025-06-16 | 10,319.96 |
| 2025-06-13 | 10,287.70 |
| 2025-06-12 | 10,459.75 |
| 2025-06-11 | 9,846.81 |
| 2025-06-10 | 10,018.87 |
| 2025-06-09 | 9,997.36 |
| 2025-06-06 | 9,169.35 |
| 2025-06-05 | 9,115.59 |
| 2025-06-04 | 9,470.45 |
| 2025-06-03 | 9,728.53 |
| 2025-06-02 | 9,287.64 |
| 2025-05-30 | 9,190.86 |
| 2025-05-29 | 9,276.89 |
| 2025-05-28 | 9,341.41 |
| 2025-05-27 | 9,534.97 |
| 2025-05-26 | 9,362.91 |
| 2025-05-23 | 9,782.29 |
| 2025-05-22 | 9,244.63 |
| 2025-05-21 | 8,986.55 |
| 2025-05-20 | 8,868.26 |
| 2025-05-19 | 8,825.25 |
| 2025-05-16 | 8,965.04 |
| 2025-05-15 | 8,706.96 |
| 2025-05-14 | 8,287.58 |
| 2025-05-13 | 8,814.49 |
| 2025-05-12 | 8,846.75 |
| 2025-05-09 | 7,932.72 |
| 2025-05-08 | 7,545.60 |
| 2025-05-07 | 7,201.50 |
| 2025-05-06 | 6,341.23 |
| 2025-05-02 | 6,276.71 |
| 2025-04-30 | 6,308.97 |
| 2025-04-29 | 6,308.97 |
| 2025-04-28 | 6,126.17 |
| 2025-04-25 | 6,201.44 |
| 2025-04-24 | 6,298.22 |
| 2025-04-23 | 6,351.99 |
| 2025-04-22 | 6,233.70 |
| 2025-04-17 | 5,878.84 |
| 2025-04-16 | 5,803.57 |
| 2025-04-15 | 5,921.85 |
| 2025-04-14 | 6,136.92 |
| 2025-04-11 | 5,975.62 |
| 2025-04-10 | 5,955.06 |
| 2025-04-09 | 5,903.66 |
| 2025-04-08 | 5,821.42 |
| 2025-04-07 | 5,646.65 |
| 2025-04-03 | 6,407.39 |
| 2025-04-02 | 6,355.99 |
| 2025-04-01 | 6,314.87 |
| 2025-03-31 | 6,098.98 |
| 2025-03-28 | 6,345.71 |
| 2025-03-27 | 6,201.79 |
| 2025-03-26 | 6,057.86 |
| 2025-03-25 | 6,057.86 |
| 2025-03-24 | 6,160.66 |
| 2025-03-21 | 6,222.35 |
| 2025-03-20 | 6,232.63 |
| 2025-03-19 | 6,150.38 |
| 2025-03-18 | 6,181.23 |
| 2025-03-17 | 6,181.23 |
| 2025-03-14 | 6,109.26 |
| 2025-03-13 | 6,345.71 |
| 2025-03-12 | 5,286.84 |
| 2025-03-11 | 5,348.53 |
| 2025-03-10 | 5,245.72 |
| 2025-03-07 | 5,348.53 |
| 2025-03-06 | 5,317.69 |
| 2025-03-05 | 5,276.56 |
| 2025-03-04 | 5,225.16 |
| 2025-03-03 | 5,163.48 |
| 2025-02-28 | 5,070.96 |
| 2025-02-27 | 5,235.44 |
| 2025-02-26 | 5,112.08 |
| 2025-02-25 | 4,844.79 |
| 2025-02-24 | 5,009.28 |
| 2025-02-21 | 4,834.51 |
| 2025-02-20 | 4,772.83 |
| 2025-02-19 | 4,659.75 |
| 2025-02-18 | 4,752.27 |
| 2025-02-17 | 4,670.03 |
| 2025-02-14 | 4,618.63 |
| 2025-02-13 | 4,464.43 |
| 2025-02-12 | 4,505.55 |
| 2025-02-11 | 4,413.02 |
| 2025-02-10 | 4,474.71 |
| 2025-02-07 | 4,382.18 |
| 2025-02-06 | 4,402.74 |
| 2025-02-05 | 4,279.38 |
| 2025-02-04 | 4,238.26 |
| 2025-02-03 | 4,279.38 |
| 2025-01-28 | 4,238.26 |
| 2025-01-27 | 4,413.02 |
| 2025-01-24 | 4,299.94 |
| 2025-01-23 | 4,361.62 |
| 2025-01-22 | 4,351.34 |
| 2025-01-21 | 4,392.46 |
| 2025-01-20 | 4,382.18 |
| 2025-01-17 | 4,433.58 |
| 2025-01-16 | 4,464.43 |
| 2025-01-15 | 4,413.02 |
| 2025-01-14 | 4,515.83 |
| 2025-01-13 | 4,402.74 |
| 2025-01-10 | 4,454.15 |
| 2025-01-09 | 4,474.71 |
| 2025-01-08 | 4,505.55 |
| 2025-01-07 | 4,495.27 |
| 2025-01-06 | 4,577.51 |
| 2025-01-03 | 4,628.91 |
| 2025-01-02 | 4,628.91 |
| 2024-12-31 | 4,834.51 |
| 2024-12-30 | 4,824.23 |
| 2024-12-27 | 4,783.11 |
| 2024-12-24 | 4,783.11 |
| 2024-12-23 | 4,772.83 |
| 2024-12-20 | 4,772.83 |
| 2024-12-19 | 4,803.67 |
| 2024-12-18 | 4,834.51 |
| 2024-12-17 | 4,741.99 |
| 2024-12-16 | 4,700.87 |
| 2024-12-13 | 4,711.15 |
| 2024-12-12 | 4,803.67 |
| 2024-12-11 | 4,700.87 |
| 2024-12-10 | 4,690.59 |
| 2024-12-09 | 4,772.83 |
| 2024-12-06 | 4,762.55 |
| 2024-12-05 | 4,721.43 |
| 2024-12-04 | 4,752.27 |
| 2024-12-03 | 4,721.43 |
| 2024-12-02 | 4,649.47 |
| 2024-11-29 | 4,556.95 |
| 2024-11-28 | 4,577.51 |
| 2024-11-27 | 4,423.30 |
| 2024-11-26 | 4,330.78 |
| 2024-11-25 | 4,330.78 |
| 2024-11-22 | 4,361.62 |
| 2024-11-21 | 4,474.71 |
| 2024-11-20 | 4,587.79 |
| 2024-11-19 | 4,670.03 |
| 2024-11-18 | 4,639.19 |
| 2024-11-15 | 4,731.71 |
| 2024-11-14 | 4,772.83 |
| 2024-11-13 | 4,793.39 |
| 2024-11-12 | 4,916.76 |
| 2024-11-11 | 4,721.43 |
| 2024-11-08 | 4,752.27 |
| 2024-11-07 | 4,741.99 |
| 2024-11-06 | 4,618.63 |
| 2024-11-05 | 4,700.87 |
| 2024-11-04 | 4,587.79 |
| 2024-11-01 | 4,628.91 |
| 2024-10-31 | 4,587.79 |
| 2024-10-30 | 4,659.75 |
| 2024-10-29 | 4,680.31 |
| 2024-10-28 | 4,670.03 |
| 2024-10-25 | 4,752.27 |
| 2024-10-24 | 4,721.43 |
| 2024-10-23 | 4,783.11 |
| 2024-10-22 | 4,741.99 |
| 2024-10-21 | 4,711.15 |
| 2024-10-18 | 4,762.55 |
| 2024-10-17 | 4,587.79 |
| 2024-10-16 | 4,639.19 |
| 2024-10-15 | 4,567.23 |
| 2024-10-14 | 4,741.99 |
| 2024-10-10 | 5,060.68 |
| 2024-10-09 | 5,132.64 |
| 2024-10-08 | 5,348.53 |
| 2024-10-07 | 5,677.49 |
| 2024-10-04 | 5,245.72 |
| 2024-10-03 | 5,101.80 |
| 2024-10-02 | 5,286.84 |
| 2024-09-30 | 5,245.72 |
| 2024-09-27 | 4,896.20 |
| 2024-09-26 | 4,721.43 |
| 2024-09-25 | 4,567.23 |
| 2024-09-24 | 4,515.83 |
| 2024-09-23 | 4,392.46 |
| 2024-09-20 | 4,351.34 |
| 2024-09-19 | 4,258.82 |
| 2024-09-17 | 4,289.66 |
| 2024-09-16 | 4,330.78 |
| 2024-09-13 | 4,392.46 |
| 2024-09-12 | 4,423.30 |
| 2024-09-11 | 4,361.62 |
| 2024-09-10 | 4,361.62 |
| 2024-09-09 | 4,351.34 |
| 2024-09-05 | 4,464.43 |
| 2024-09-04 | 4,443.87 |
| 2024-09-03 | 4,402.74 |
| 2024-09-02 | 4,423.30 |
| 2024-08-30 | 4,433.58 |
| 2024-08-29 | 4,443.87 |
| 2024-08-28 | 4,330.78 |
| 2024-08-27 | 4,320.50 |
| 2024-08-26 | 4,289.66 |
| 2024-08-23 | 4,217.70 |
| 2024-08-22 | 4,382.18 |
| 2024-08-21 | 4,454.15 |
| 2024-08-20 | 4,556.95 |
| 2024-08-19 | 4,628.91 |
| 2024-08-16 | 4,639.19 |
| 2024-08-15 | 4,577.51 |
| 2024-08-14 | 4,536.39 |
| 2024-08-13 | 4,577.51 |
| 2024-08-12 | 4,577.51 |
| 2024-08-09 | 4,546.67 |
| 2024-08-08 | 4,495.27 |
| 2024-08-07 | 4,402.74 |
| 2024-08-06 | 4,371.90 |
| 2024-08-05 | 4,320.50 |
| 2024-08-02 | 4,423.30 |
| 2024-08-01 | 4,423.30 |
| 2024-07-31 | 4,484.99 |
| 2024-07-30 | 4,382.18 |
| 2024-07-29 | 4,433.58 |
| 2024-07-26 | 4,474.71 |
| 2024-07-25 | 4,423.30 |
| 2024-07-24 | 4,474.71 |
| 2024-07-23 | 4,474.71 |
| 2024-07-22 | 4,577.51 |
| 2024-07-19 | 4,474.71 |
| 2024-07-18 | 4,546.67 |
| 2024-07-17 | 4,608.35 |
| 2024-07-16 | 4,608.35 |
| 2024-07-15 | 4,762.55 |
| 2024-07-12 | 4,844.79 |
| 2024-07-11 | 4,803.67 |
| 2024-07-10 | 4,721.43 |
| 2024-07-09 | 4,721.43 |
| 2024-07-08 | 4,752.27 |
| 2024-07-05 | 4,783.11 |
| 2024-07-04 | 4,762.55 |
| 2024-07-03 | 4,813.95 |
| 2024-07-02 | 4,700.87 |
| 2024-06-28 | 4,680.31 |
| 2024-06-27 | 4,690.59 |
| 2024-06-26 | 4,813.95 |
| 2024-06-25 | 4,772.83 |
| 2024-06-24 | 4,752.27 |
| 2024-06-21 | 4,803.67 |
| 2024-06-20 | 4,803.67 |
| 2024-06-19 | 4,906.48 |
| 2024-06-18 | 4,896.20 |
| 2024-06-17 | 4,793.39 |
| 2024-06-14 | 4,855.07 |
| 2024-06-13 | 4,865.35 |
| 2024-06-12 | 4,855.07 |
| 2024-06-11 | 4,855.07 |
| 2024-06-07 | 4,906.48 |
| 2024-06-06 | 4,855.07 |
| 2024-06-05 | 4,793.39 |
| 2024-06-04 | 4,929.86 |
| 2024-06-03 | 4,832.38 |
| 2024-05-31 | 4,705.66 |
| 2024-05-30 | 4,725.16 |
| 2024-05-29 | 4,637.43 |
| 2024-05-28 | 4,676.42 |
| 2024-05-27 | 4,754.40 |
| 2024-05-24 | 4,598.44 |
| 2024-05-23 | 4,588.69 |
| 2024-05-22 | 4,617.93 |
| 2024-05-21 | 4,793.39 |
| 2024-05-20 | 4,900.62 |
| 2024-05-17 | 4,890.87 |
| 2024-05-16 | 4,822.64 |
| 2024-05-14 | 4,764.15 |
| 2024-05-13 | 4,832.38 |
| 2024-05-10 | 4,773.90 |
| 2024-05-09 | 4,744.65 |
| 2024-05-08 | 4,530.20 |
| 2024-05-07 | 4,393.73 |
| 2024-05-06 | 4,267.01 |
| 2024-05-03 | 4,325.50 |
| 2024-05-02 | 4,247.52 |
| 2024-04-30 | 4,130.54 |
| 2024-04-29 | 4,140.29 |
| 2024-04-26 | 4,111.05 |
| 2024-04-25 | 4,052.56 |
| 2024-04-24 | 3,847.86 |
| 2024-04-23 | 3,789.37 |
| 2024-04-22 | 3,789.37 |
| 2024-04-19 | 3,769.87 |
| 2024-04-18 | 3,730.88 |
| 2024-04-17 | 3,760.13 |
| 2024-04-16 | 3,769.87 |
| 2024-04-15 | 3,789.37 |
| 2024-04-12 | 3,896.60 |
| 2024-04-11 | 3,945.34 |
| 2024-04-10 | 3,877.10 |
| 2024-04-09 | 3,828.36 |
| 2024-04-08 | 3,808.87 |
| 2024-04-05 | 3,643.15 |
| 2024-04-03 | 3,867.35 |
| 2024-04-02 | 3,906.34 |
| 2024-03-28 | 3,906.34 |
| 2024-03-27 | 4,003.82 |
| 2024-03-26 | 3,916.09 |
| 2024-03-25 | 3,750.38 |
| 2024-03-22 | 3,847.86 |
| 2024-03-21 | 3,857.60 |
| 2024-03-20 | 3,652.90 |
| 2024-03-19 | 3,418.95 |
| 2024-03-18 | 3,457.95 |
| 2024-03-15 | 3,428.70 |
| 2024-03-14 | 3,438.45 |
| 2024-03-13 | 3,418.95 |
| 2024-03-12 | 3,448.20 |
| 2024-03-11 | 3,262.99 |
| 2024-03-08 | 3,253.24 |
| 2024-03-07 | 3,204.50 |
| 2024-03-06 | 3,292.23 |
| 2024-03-05 | 3,194.75 |
| 2024-03-04 | 3,360.47 |
| 2024-03-01 | 3,311.73 |
| 2024-02-29 | 3,399.46 |
| 2024-02-28 | 3,467.69 |
| 2024-02-27 | 3,516.43 |
| 2024-02-26 | 3,428.70 |
| 2024-02-23 | 3,457.95 |
| 2024-02-22 | 3,448.20 |
| 2024-02-21 | 3,428.70 |
| 2024-02-20 | 3,340.97 |
| 2024-02-19 | 3,331.22 |
| 2024-02-16 | 3,350.72 |
| 2024-02-15 | 3,272.74 |
| 2024-02-14 | 3,204.50 |
| 2024-02-09 | 3,175.26 |
| 2024-02-08 | 3,224.00 |
| 2024-02-07 | 3,204.50 |
| 2024-02-06 | 3,262.99 |
| 2024-02-05 | 3,097.28 |
| 2024-02-02 | 3,146.02 |
| 2024-02-01 | 3,146.02 |
| 2024-01-31 | 3,185.01 |
| 2024-01-30 | 3,224.00 |
| 2024-01-29 | 3,360.47 |
| 2024-01-26 | 3,292.23 |
| 2024-01-25 | 3,399.46 |
| 2024-01-24 | 3,311.73 |
| 2024-01-23 | 3,262.99 |
| 2024-01-22 | 3,214.25 |
| 2024-01-19 | 3,331.22 |
| 2024-01-18 | 3,487.19 |
| 2024-01-17 | 3,428.70 |
| 2024-01-16 | 3,555.42 |
| 2024-01-15 | 3,623.66 |
| 2024-01-12 | 3,672.40 |
| 2024-01-11 | 3,662.65 |
| 2024-01-10 | 3,662.65 |
| 2024-01-09 | 3,691.89 |
| 2024-01-08 | 3,711.39 |
| 2024-01-05 | 3,760.13 |
| 2024-01-04 | 3,808.87 |
| 2024-01-03 | 3,789.37 |
| 2024-01-02 | 3,799.12 |
| 2023-12-29 | 3,886.85 |
| 2023-12-28 | 3,867.35 |
| 2023-12-27 | 3,789.37 |
| 2023-12-22 | 3,662.65 |
| 2023-12-21 | 3,672.40 |
| 2023-12-20 | 3,721.14 |
| 2023-12-19 | 3,711.39 |
| 2023-12-18 | 3,730.88 |
| 2023-12-15 | 3,867.35 |
| 2023-12-14 | 3,906.34 |
| 2023-12-13 | 3,896.60 |
| 2023-12-12 | 3,847.86 |
| 2023-12-11 | 3,711.39 |
| 2023-12-08 | 3,740.63 |
| 2023-12-07 | 3,818.61 |
| 2023-12-06 | 3,955.08 |
| 2023-12-05 | 3,994.07 |
| 2023-12-04 | 4,130.54 |
| 2023-12-01 | 4,101.30 |
| 2023-11-30 | 4,228.02 |
| 2023-11-29 | 4,306.00 |
| 2023-11-28 | 4,354.74 |
| 2023-11-27 | 4,325.50 |
| 2023-11-24 | 4,374.24 |
| 2023-11-23 | 4,432.72 |
| 2023-11-22 | 4,306.00 |
| 2023-11-21 | 4,237.77 |
| 2023-11-20 | 4,286.51 |
| 2023-11-17 | 4,228.02 |
| 2023-11-16 | 4,237.77 |
| 2023-11-15 | 4,276.76 |
| 2023-11-14 | 4,189.03 |
| 2023-11-13 | 4,208.53 |
| 2023-11-10 | 4,179.28 |
| 2023-11-09 | 4,198.78 |
| 2023-11-08 | 4,286.51 |
| 2023-11-07 | 4,315.75 |
| 2023-11-06 | 4,286.51 |
| 2023-11-03 | 4,072.06 |
| 2023-11-02 | 3,945.34 |
| 2023-11-01 | 4,003.82 |
| 2023-10-31 | 4,003.82 |
| 2023-10-30 | 4,101.30 |
| 2023-10-27 | 3,896.60 |
| 2023-10-26 | 3,799.12 |
| 2023-10-25 | 3,799.12 |
| 2023-10-24 | 3,828.36 |
| 2023-10-20 | 3,799.12 |
| 2023-10-19 | 3,838.11 |
| 2023-10-18 | 3,818.61 |
| 2023-10-17 | 3,935.59 |
| 2023-10-16 | 3,974.58 |
| 2023-10-13 | 3,984.33 |
| 2023-10-12 | 3,964.83 |
| 2023-10-11 | 3,925.84 |
| 2023-10-10 | 3,867.35 |
| 2023-10-09 | 3,964.83 |
| 2023-10-06 | 4,003.82 |
| 2023-10-05 | 3,877.10 |
| 2023-10-04 | 3,925.84 |
| 2023-10-03 | 3,935.59 |
| 2023-09-29 | 3,994.07 |
| 2023-09-28 | 3,974.58 |
| 2023-09-27 | 4,042.81 |
| 2023-09-26 | 4,033.06 |
| 2023-09-25 | 3,964.83 |
| 2023-09-22 | 3,945.34 |
| 2023-09-21 | 3,847.86 |
| 2023-09-20 | 3,935.59 |
| 2023-09-19 | 3,945.34 |
| 2023-09-18 | 3,838.11 |
| 2023-09-15 | 3,886.85 |
| 2023-09-14 | 3,789.37 |
| 2023-09-13 | 3,838.11 |
| 2023-09-12 | 3,916.09 |
| 2023-09-11 | 3,818.61 |
| 2023-09-07 | 3,789.37 |
| 2023-09-06 | 3,779.62 |
| 2023-09-05 | 3,789.37 |
| 2023-09-04 | 3,867.35 |
| 2023-08-31 | 3,857.60 |
| 2023-08-30 | 3,916.09 |
| 2023-08-29 | 4,003.82 |
| 2023-08-28 | 3,925.84 |
| 2023-08-25 | 3,896.60 |
| 2023-08-24 | 3,896.60 |
| 2023-08-23 | 3,916.09 |
| 2023-08-22 | 4,101.30 |
| 2023-08-21 | 4,091.55 |
| 2023-08-18 | 4,111.05 |
| 2023-08-17 | 4,062.31 |
| 2023-08-16 | 4,013.57 |
| 2023-08-15 | 4,052.56 |
| 2023-08-14 | 3,994.07 |
| 2023-08-11 | 4,120.80 |
| 2023-08-10 | 4,140.29 |
| 2023-08-09 | 4,169.53 |
| 2023-08-08 | 4,052.56 |
| 2023-08-07 | 3,945.34 |
| 2023-08-04 | 4,150.04 |
| 2023-08-03 | 4,159.79 |
| 2023-08-02 | 4,111.05 |
| 2023-08-01 | 4,169.53 |
| 2023-07-31 | 4,218.27 |
| 2023-07-28 | 4,228.02 |
| 2023-07-27 | 4,189.03 |
| 2023-07-26 | 4,111.05 |
| 2023-07-25 | 4,081.80 |
| 2023-07-24 | 3,974.58 |
| 2023-07-21 | 4,062.31 |
| 2023-07-20 | 3,955.08 |
| 2023-07-19 | 4,081.80 |
| 2023-07-18 | 4,091.55 |
| 2023-07-14 | 4,150.04 |
| 2023-07-13 | 4,169.53 |
| 2023-07-12 | 4,120.80 |
| 2023-07-11 | 4,130.54 |
| 2023-07-10 | 4,130.54 |
| 2023-07-07 | 4,111.05 |
| 2023-07-06 | 4,111.05 |
| 2023-07-05 | 4,169.53 |
| 2023-07-04 | 4,276.76 |
| 2023-07-03 | 4,208.53 |
| 2023-06-30 | 4,208.53 |
| 2023-06-29 | 4,140.29 |
| 2023-06-28 | 4,150.04 |
| 2023-06-27 | 4,169.53 |
| 2023-06-26 | 4,179.28 |
| 2023-06-23 | 4,042.81 |
| 2023-06-21 | 4,218.27 |
| 2023-06-20 | 4,237.77 |
| 2023-06-19 | 4,374.24 |
| 2023-06-16 | 4,335.25 |
| 2023-06-15 | 4,276.76 |
| 2023-06-14 | 4,218.27 |
| 2023-06-13 | 4,306.00 |
| 2023-06-12 | 4,306.00 |
| 2023-06-09 | 4,374.24 |
| 2023-06-08 | 4,306.00 |
| 2023-06-07 | 4,334.37 |
| 2023-06-06 | 4,315.46 |
| 2023-06-05 | 4,381.64 |
| 2023-06-02 | 4,457.28 |
| 2023-06-01 | 4,646.38 |
| 2023-05-31 | 4,703.11 |
| 2023-05-30 | 4,646.38 |
| 2023-05-29 | 4,372.19 |
| 2023-05-25 | 4,466.74 |
| 2023-05-24 | 4,570.74 |
| 2023-05-23 | 4,618.02 |
| 2023-05-22 | 4,655.84 |
| 2023-05-19 | 4,693.66 |
| 2023-05-18 | 4,674.75 |
| 2023-05-17 | 4,674.75 |
| 2023-05-16 | 4,722.02 |
| 2023-05-15 | 4,712.57 |
| 2023-05-12 | 4,627.47 |
| 2023-05-11 | 4,769.30 |
| 2023-05-10 | 4,759.84 |
| 2023-05-09 | 4,712.57 |
| 2023-05-08 | 4,892.21 |
| 2023-05-05 | 4,948.94 |
| 2023-05-04 | 4,948.94 |
| 2023-05-03 | 4,807.12 |
| 2023-05-02 | 4,740.93 |
| 2023-04-28 | 4,722.02 |
| 2023-04-27 | 4,750.39 |
| 2023-04-26 | 4,722.02 |
| 2023-04-25 | 4,457.28 |
| 2023-04-24 | 4,769.30 |
| 2023-04-21 | 4,561.29 |
| 2023-04-20 | 4,495.10 |
| 2023-04-19 | 4,532.92 |
| 2023-04-18 | 4,447.83 |
| 2023-04-17 | 4,428.92 |
| 2023-04-14 | 4,476.19 |
| 2023-04-13 | 4,532.92 |
| 2023-04-12 | 4,391.10 |
| 2023-04-11 | 4,353.28 |
| 2023-04-06 | 4,287.09 |
| 2023-04-04 | 4,220.91 |
| 2023-04-03 | 4,135.81 |
| 2023-03-31 | 4,164.18 |
| 2023-03-30 | 4,173.63 |
| 2023-03-29 | 4,249.27 |
| 2023-03-28 | 4,230.36 |
| 2023-03-27 | 4,287.09 |
| 2023-03-24 | 4,069.63 |
| 2023-03-23 | 4,097.99 |
| 2023-03-22 | 3,908.90 |
| 2023-03-21 | 4,031.81 |
| 2023-03-20 | 3,927.81 |
| 2023-03-17 | 4,126.36 |
| 2023-03-16 | 3,993.99 |
| 2023-03-15 | 3,880.53 |
| 2023-03-14 | 3,889.99 |
| 2023-03-13 | 3,937.26 |
| 2023-03-10 | 3,861.62 |
| 2023-03-09 | 3,965.63 |
| 2023-03-08 | 4,022.36 |
| 2023-03-07 | 4,107.45 |
| 2023-03-06 | 4,202.00 |
| 2023-03-03 | 4,211.45 |
| 2023-03-02 | 4,173.63 |
| 2023-03-01 | 4,249.27 |
| 2023-02-28 | 4,116.90 |
| 2023-02-27 | 4,088.54 |
| 2023-02-24 | 4,202.00 |
| 2023-02-23 | 4,249.27 |
| 2023-02-22 | 4,249.27 |
| 2023-02-21 | 4,239.82 |
| 2023-02-20 | 4,362.73 |
| 2023-02-17 | 4,239.82 |
| 2023-02-16 | 4,202.00 |
| 2023-02-15 | 4,258.73 |
| 2023-02-14 | 4,324.91 |
| 2023-02-13 | 4,400.55 |
| 2023-02-10 | 4,466.74 |
| 2023-02-09 | 4,542.38 |
| 2023-02-08 | 4,504.56 |
| 2023-02-07 | 4,532.92 |
| 2023-02-06 | 4,438.37 |
| 2023-02-03 | 4,551.83 |
| 2023-02-02 | 4,655.84 |
| 2023-02-01 | 4,627.47 |
| 2023-01-31 | 4,514.01 |
| 2023-01-30 | 4,542.38 |
| 2023-01-27 | 4,532.92 |
| 2023-01-26 | 4,400.55 |
| 2023-01-20 | 4,400.55 |
| 2023-01-19 | 4,504.56 |
| 2023-01-18 | 4,428.92 |
| 2023-01-17 | 4,381.64 |
| 2023-01-16 | 4,466.74 |
| 2023-01-13 | 4,315.46 |
| 2023-01-12 | 4,145.27 |
| 2023-01-11 | 4,135.81 |
| 2023-01-10 | 4,230.36 |
| 2023-01-09 | 4,410.01 |
| 2023-01-06 | 4,249.27 |
| 2023-01-05 | 4,296.55 |
| 2023-01-04 | 4,277.64 |
| 2023-01-03 | 4,230.36 |
| 2022-12-30 | 4,249.27 |
| 2022-12-29 | 4,419.46 |
| 2022-12-28 | 3,861.62 |
| 2022-12-23 | 3,889.99 |
| 2022-12-22 | 3,823.80 |
| 2022-12-21 | 3,833.26 |
| 2022-12-20 | 3,748.16 |
| 2022-12-19 | 3,889.99 |
| 2022-12-16 | 4,022.36 |
| 2022-12-15 | 4,003.45 |
| 2022-12-14 | 4,107.45 |
| 2022-12-13 | 4,088.54 |
| 2022-12-12 | 4,088.54 |
| 2022-12-09 | 4,164.18 |
| 2022-12-08 | 4,202.00 |
| 2022-12-07 | 3,937.26 |
| 2022-12-06 | 3,823.80 |
| 2022-12-05 | 3,946.72 |
| 2022-12-02 | 3,748.16 |
| 2022-12-01 | 3,663.07 |
| 2022-11-30 | 3,785.98 |
| 2022-11-29 | 3,719.80 |
| 2022-11-28 | 3,634.70 |
| 2022-11-25 | 3,596.88 |
| 2022-11-24 | 3,672.52 |
| 2022-11-23 | 3,653.61 |
| 2022-11-22 | 3,700.89 |
| 2022-11-21 | 3,738.71 |
| 2022-11-18 | 3,767.07 |
| 2022-11-17 | 3,719.80 |
| 2022-11-16 | 3,748.16 |
| 2022-11-15 | 3,785.98 |
| 2022-11-14 | 3,757.62 |
| 2022-11-11 | 3,587.43 |
| 2022-11-10 | 3,511.79 |
| 2022-11-09 | 3,530.70 |
| 2022-11-08 | 3,587.43 |
| 2022-11-07 | 3,634.70 |
| 2022-11-04 | 3,615.79 |
| 2022-11-03 | 3,521.24 |
| 2022-11-02 | 3,492.88 |
| 2022-11-01 | 3,275.41 |
| 2022-10-31 | 3,076.86 |
| 2022-10-28 | 3,133.59 |
| 2022-10-27 | 3,265.96 |
| 2022-10-26 | 3,303.78 |
| 2022-10-25 | 3,265.96 |
| 2022-10-24 | 3,351.05 |
| 2022-10-21 | 3,559.06 |
| 2022-10-20 | 3,502.33 |
| 2022-10-19 | 3,559.06 |
| 2022-10-18 | 3,700.89 |
| 2022-10-17 | 3,511.79 |
| 2022-10-14 | 3,388.87 |
| 2022-10-13 | 3,265.96 |
| 2022-10-12 | 3,294.32 |
| 2022-10-11 | 3,209.23 |
| 2022-10-10 | 3,190.32 |
| 2022-10-07 | 3,275.41 |
| 2022-10-06 | 3,294.32 |
| 2022-10-05 | 3,275.41 |
| 2022-10-03 | 3,143.05 |
| 2022-09-30 | 3,105.23 |
| 2022-09-29 | 3,180.87 |
| 2022-09-28 | 3,228.14 |
| 2022-09-27 | 3,284.87 |
| 2022-09-26 | 3,265.96 |
| 2022-09-23 | 3,256.50 |
| 2022-09-22 | 3,322.69 |
| 2022-09-21 | 3,379.42 |
| 2022-09-20 | 3,473.97 |
| 2022-09-19 | 3,521.24 |
| 2022-09-16 | 3,757.62 |
| 2022-09-15 | 3,823.80 |
| 2022-09-14 | 3,814.35 |
| 2022-09-13 | 3,842.71 |
| 2022-09-09 | 3,861.62 |
| 2022-09-08 | 3,804.89 |
| 2022-09-07 | 3,861.62 |
| 2022-09-06 | 3,842.71 |
| 2022-09-05 | 3,814.35 |
| 2022-09-02 | 3,899.44 |
| 2022-09-01 | 3,937.26 |
| 2022-08-31 | 3,871.08 |
| 2022-08-30 | 3,889.99 |
| 2022-08-29 | 3,927.81 |
| 2022-08-26 | 3,984.54 |
| 2022-08-25 | 3,889.99 |
| 2022-08-24 | 3,833.26 |
| 2022-08-23 | 3,889.99 |
| 2022-08-22 | 3,880.53 |
| 2022-08-19 | 3,852.17 |
| 2022-08-18 | 3,871.08 |
| 2022-08-17 | 3,927.81 |
| 2022-08-16 | 3,908.90 |
| 2022-08-15 | 4,022.36 |
| 2022-08-12 | 4,012.90 |
| 2022-08-11 | 4,069.63 |
| 2022-08-10 | 3,984.54 |
| 2022-08-09 | 4,050.72 |
| 2022-08-08 | 4,097.99 |
| 2022-08-05 | 4,003.45 |
| 2022-08-04 | 3,899.44 |
| 2022-08-03 | 3,823.80 |
| 2022-08-02 | 3,767.07 |
| 2022-08-01 | 3,908.90 |
| 2022-07-29 | 4,003.45 |
| 2022-07-28 | 4,173.63 |
| 2022-07-27 | 4,060.17 |
| 2022-07-26 | 4,031.81 |
| 2022-07-25 | 3,984.54 |
| 2022-07-22 | 3,946.72 |
| 2022-07-21 | 3,889.99 |
| 2022-07-20 | 3,833.26 |
| 2022-07-19 | 3,852.17 |
| 2022-07-18 | 3,889.99 |
| 2022-07-15 | 3,823.80 |
| 2022-07-14 | 4,060.17 |
| 2022-07-13 | 3,965.63 |
| 2022-07-12 | 4,154.72 |
| 2022-07-11 | 4,268.18 |
| 2022-07-08 | 4,306.00 |
| 2022-07-07 | 4,268.18 |
| 2022-07-06 | 4,306.00 |
| 2022-07-05 | 4,239.82 |
| 2022-07-04 | 4,381.64 |
| 2022-06-30 | 4,192.54 |
| 2022-06-29 | 4,050.72 |
| 2022-06-28 | 4,164.18 |
| 2022-06-27 | 4,202.00 |
| 2022-06-24 | 4,211.45 |
| 2022-06-23 | 4,079.08 |
| 2022-06-22 | 4,050.72 |
| 2022-06-21 | 4,116.90 |
| 2022-06-20 | 4,126.36 |
| 2022-06-17 | 4,041.27 |
| 2022-06-16 | 3,842.71 |
| 2022-06-15 | 3,842.71 |
| 2022-06-14 | 3,748.16 |
| 2022-06-13 | 3,757.62 |
| 2022-06-10 | 3,899.44 |
| 2022-06-09 | 3,814.35 |
| 2022-06-08 | 3,833.26 |
| 2022-06-07 | 3,757.62 |
| 2022-06-06 | 3,767.07 |
| 2022-06-02 | 3,738.71 |
| 2022-06-01 | 3,729.50 |
| 2022-05-31 | 3,858.38 |
| 2022-05-30 | 3,867.58 |
| 2022-05-27 | 3,701.88 |
| 2022-05-26 | 3,720.30 |
| 2022-05-25 | 3,775.53 |
| 2022-05-24 | 3,821.56 |
| 2022-05-23 | 4,033.28 |
| 2022-05-20 | 4,060.90 |
| 2022-05-19 | 3,968.85 |
| 2022-05-18 | 4,051.70 |
| 2022-05-17 | 4,079.31 |
| 2022-05-16 | 4,079.31 |
| 2022-05-13 | 4,143.75 |
| 2022-05-12 | 4,116.13 |
| 2022-05-11 | 4,152.96 |
| 2022-05-10 | 4,116.13 |
| 2022-05-06 | 4,106.93 |
| 2022-05-05 | 4,254.22 |
| 2022-05-04 | 4,226.60 |
| 2022-05-03 | 4,226.60 |
| 2022-04-29 | 4,364.68 |
| 2022-04-28 | 4,300.24 |
| 2022-04-27 | 4,235.81 |
| 2022-04-26 | 4,235.81 |
| 2022-04-25 | 4,198.98 |
| 2022-04-22 | 4,429.12 |
| 2022-04-21 | 4,511.97 |
| 2022-04-20 | 4,604.03 |
| 2022-04-19 | 4,604.03 |
| 2022-04-14 | 4,732.90 |
| 2022-04-13 | 4,576.41 |
| 2022-04-12 | 4,530.38 |
| 2022-04-11 | 4,548.79 |
| 2022-04-08 | 4,751.32 |
| 2022-04-07 | 4,742.11 |
| 2022-04-06 | 4,861.78 |
| 2022-04-04 | 5,064.30 |
| 2022-04-01 | 4,935.43 |
| 2022-03-31 | 5,018.28 |
| 2022-03-30 | 5,101.13 |
| 2022-03-29 | 5,018.28 |
| 2022-03-28 | 5,036.69 |
| 2022-03-25 | 5,128.74 |
| 2022-03-24 | 5,432.52 |
| 2022-03-23 | 5,340.47 |
| 2022-03-22 | 5,248.41 |
| 2022-03-21 | 5,358.88 |
| 2022-03-18 | 5,294.44 |
| 2022-03-17 | 4,990.66 |
| 2022-03-16 | 4,668.47 |
| 2022-03-15 | 4,410.71 |
| 2022-03-14 | 4,640.85 |
| 2022-03-11 | 4,999.86 |
| 2022-03-10 | 5,147.15 |
| 2022-03-09 | 5,128.74 |
| 2022-03-08 | 5,156.36 |
| 2022-03-07 | 5,349.67 |
| 2022-03-04 | 5,460.14 |
| 2022-03-03 | 5,653.46 |
| 2022-03-02 | 5,524.58 |
| 2022-03-01 | 5,681.07 |
| 2022-02-28 | 5,579.81 |
| 2022-02-25 | 5,644.25 |
| 2022-02-24 | 5,552.20 |
| 2022-02-23 | 5,671.87 |
| 2022-02-22 | 5,579.81 |
| 2022-02-21 | 5,754.72 |
| 2022-02-18 | 5,754.72 |
| 2022-02-17 | 5,800.75 |
| 2022-02-16 | 5,745.51 |
| 2022-02-15 | 5,469.35 |
| 2022-02-14 | 5,193.18 |
| 2022-02-11 | 5,193.18 |
| 2022-02-10 | 5,294.44 |
| 2022-02-09 | 5,414.11 |
| 2022-02-08 | 5,147.15 |
| 2022-02-07 | 5,147.15 |
| 2022-02-04 | 5,027.48 |
| 2022-01-31 | 4,990.66 |
| 2022-01-28 | 4,870.99 |
| 2022-01-27 | 4,907.81 |
| 2022-01-26 | 5,257.62 |
| 2022-01-25 | 5,349.67 |
| 2022-01-24 | 5,515.37 |
| 2022-01-21 | 5,699.49 |
| 2022-01-20 | 5,800.75 |
| 2022-01-19 | 5,883.60 |
| 2022-01-18 | 5,717.90 |
| 2022-01-17 | 5,717.90 |
| 2022-01-14 | 5,727.10 |
| 2022-01-13 | 5,690.28 |
| 2022-01-12 | 5,800.75 |
| 2022-01-11 | 5,773.13 |
| 2022-01-10 | 5,809.95 |
| 2022-01-07 | 5,653.46 |
| 2022-01-06 | 5,717.90 |
| 2022-01-05 | 5,763.92 |
| 2022-01-04 | 5,902.01 |
| 2022-01-03 | 5,929.62 |
| 2021-12-31 | 5,846.77 |
| 2021-12-30 | 5,754.72 |
| 2021-12-29 | 5,736.31 |
| 2021-12-28 | 5,800.75 |
| 2021-12-24 | 5,874.39 |
| 2021-12-23 | 5,819.16 |
| 2021-12-22 | 5,791.54 |
| 2021-12-21 | 5,662.66 |
| 2021-12-20 | 5,589.02 |
| 2021-12-17 | 5,644.25 |
| 2021-12-16 | 5,754.72 |
| 2021-12-15 | 5,533.79 |
| 2021-12-14 | 5,524.58 |
| 2021-12-13 | 5,460.14 |
| 2021-12-10 | 5,653.46 |
| 2021-12-09 | 5,736.31 |
| 2021-12-08 | 5,754.72 |
| 2021-12-07 | 5,754.72 |
| 2021-12-06 | 5,579.81 |
| 2021-12-03 | 5,671.87 |
| 2021-12-02 | 5,681.07 |
| 2021-12-01 | 5,644.25 |
| 2021-11-30 | 5,782.33 |
| 2021-11-29 | 5,837.57 |
| 2021-11-26 | 6,003.27 |
| 2021-11-25 | 5,948.03 |
| 2021-11-24 | 5,809.95 |
| 2021-11-23 | 5,902.01 |
| 2021-11-22 | 5,920.42 |
| 2021-11-19 | 5,717.90 |
| 2021-11-18 | 5,717.90 |
| 2021-11-17 | 5,736.31 |
| 2021-11-16 | 5,736.31 |
| 2021-11-15 | 5,699.49 |
| 2021-11-12 | 5,662.66 |
| 2021-11-11 | 5,542.99 |
| 2021-11-10 | 5,579.81 |
| 2021-11-09 | 5,478.55 |
| 2021-11-08 | 5,358.88 |
| 2021-11-05 | 5,377.29 |
| 2021-11-04 | 5,506.17 |
| 2021-11-03 | 5,487.76 |
| 2021-11-02 | 5,404.91 |
| 2021-11-01 | 5,450.94 |
| 2021-10-29 | 5,653.46 |
| 2021-10-28 | 5,616.64 |
| 2021-10-27 | 5,699.49 |
| 2021-10-26 | 5,699.49 |
| 2021-10-25 | 5,763.92 |
| 2021-10-22 | 5,782.33 |
| 2021-10-21 | 5,791.54 |
| 2021-10-20 | 5,920.42 |
| 2021-10-19 | 5,975.65 |
| 2021-10-18 | 5,975.65 |
| 2021-10-15 | 5,929.62 |
| 2021-10-12 | 5,846.77 |
| 2021-10-11 | 5,782.33 |
| 2021-10-08 | 5,552.20 |
| 2021-10-07 | 5,423.32 |
| 2021-10-06 | 5,414.11 |
| 2021-10-05 | 5,441.73 |
| 2021-10-04 | 5,478.55 |
| 2021-09-30 | 5,616.64 |
| 2021-09-29 | 5,322.06 |
| 2021-09-28 | 5,414.11 |
| 2021-09-27 | 5,414.11 |
| 2021-09-24 | 5,460.14 |
| 2021-09-23 | 5,552.20 |
| 2021-09-21 | 5,487.76 |
| 2021-09-20 | 5,441.73 |
| 2021-09-17 | 5,570.61 |
| 2021-09-16 | 5,423.32 |
| 2021-09-15 | 5,542.99 |
| 2021-09-14 | 5,662.66 |
| 2021-09-13 | 5,653.46 |
| 2021-09-10 | 5,745.51 |
| 2021-09-09 | 5,662.66 |
| 2021-09-08 | 5,828.36 |
| 2021-09-07 | 5,865.18 |
| 2021-09-06 | 5,809.95 |
| 2021-09-03 | 5,763.92 |
| 2021-09-02 | 5,745.51 |
| 2021-09-01 | 5,699.49 |
| 2021-08-31 | 5,607.43 |
| 2021-08-30 | 5,598.22 |
| 2021-08-27 | 5,487.76 |
| 2021-08-26 | 5,542.99 |
| 2021-08-25 | 5,579.81 |
| 2021-08-24 | 5,598.22 |
| 2021-08-23 | 5,496.96 |
| 2021-08-20 | 5,542.99 |
| 2021-08-19 | 5,800.75 |
| 2021-08-18 | 5,920.42 |
| 2021-08-17 | 5,874.39 |
| 2021-08-16 | 6,076.91 |
| 2021-08-13 | 6,086.12 |
| 2021-08-12 | 5,994.06 |
| 2021-08-11 | 6,251.82 |
| 2021-08-10 | 6,040.09 |
| 2021-08-09 | 5,855.98 |
| 2021-08-06 | 5,717.90 |
| 2021-08-05 | 5,736.31 |
| 2021-08-04 | 5,957.24 |
| 2021-08-03 | 5,846.77 |
| 2021-08-02 | 5,598.22 |
| 2021-07-30 | 5,589.02 |
| 2021-07-29 | 5,561.40 |
| 2021-07-28 | 5,294.44 |
| 2021-07-27 | 5,119.54 |
| 2021-07-26 | 5,460.14 |
| 2021-07-23 | 5,855.98 |
| 2021-07-22 | 6,049.30 |
| 2021-07-21 | 6,021.68 |
| 2021-07-20 | 6,076.91 |
| 2021-07-19 | 6,214.99 |
| 2021-07-16 | 6,224.20 |
| 2021-07-15 | 6,307.05 |
| 2021-07-14 | 6,270.23 |
| 2021-07-13 | 6,297.84 |
| 2021-07-12 | 6,122.94 |
| 2021-07-09 | 6,067.71 |
| 2021-07-08 | 6,141.35 |
| 2021-07-07 | 6,168.97 |
| 2021-07-06 | 6,178.17 |
| 2021-07-05 | 6,325.46 |
| 2021-07-02 | 6,491.16 |
| 2021-06-30 | 6,583.22 |
| 2021-06-29 | 6,537.19 |
| 2021-06-28 | 6,620.04 |
| 2021-06-25 | 6,518.78 |
| 2021-06-24 | 6,491.16 |
| 2021-06-23 | 6,555.60 |
| 2021-06-22 | 6,592.42 |
| 2021-06-21 | 6,463.54 |
| 2021-06-18 | 6,417.52 |
| 2021-06-17 | 6,435.93 |
| 2021-06-16 | 6,527.98 |
| 2021-06-15 | 6,684.48 |
| 2021-06-11 | 6,905.41 |
| 2021-06-10 | 7,034.29 |
| 2021-06-09 | 6,988.26 |
| 2021-06-08 | 7,043.49 |
| 2021-06-07 | 7,080.31 |
| 2021-06-04 | 7,044.00 |
| 2021-06-03 | 7,152.93 |
| 2021-06-02 | 7,298.17 |
| 2021-06-01 | 7,298.17 |
| 2021-05-31 | 7,243.71 |
| 2021-05-28 | 7,162.01 |
| 2021-05-27 | 7,089.39 |
| 2021-05-26 | 6,426.73 |
| 2021-05-25 | 6,081.79 |
| 2021-05-24 | 6,254.26 |
| 2021-05-21 | 6,081.79 |
| 2021-05-20 | 6,136.25 |
| 2021-05-18 | 6,109.02 |
| 2021-05-17 | 6,036.40 |
| 2021-05-14 | 5,909.32 |
| 2021-05-13 | 5,891.16 |
| 2021-05-12 | 5,963.78 |
| 2021-05-11 | 5,809.46 |
| 2021-05-10 | 5,900.24 |
| 2021-05-07 | 5,891.16 |
| 2021-05-06 | 5,827.62 |
| 2021-05-05 | 5,800.39 |
| 2021-05-04 | 5,863.93 |
| 2021-05-03 | 5,891.16 |
| 2021-04-30 | 5,818.54 |
| 2021-04-29 | 5,882.08 |
| 2021-04-28 | 5,800.39 |
| 2021-04-27 | 5,900.24 |
| 2021-04-26 | 5,963.78 |
| 2021-04-23 | 6,127.18 |
| 2021-04-22 | 6,072.71 |
| 2021-04-21 | 6,127.18 |
| 2021-04-20 | 6,163.49 |
| 2021-04-19 | 6,000.09 |
| 2021-04-16 | 6,054.56 |
| 2021-04-15 | 5,981.94 |
| 2021-04-14 | 5,936.55 |
| 2021-04-13 | 5,755.00 |
| 2021-04-12 | 5,836.70 |
| 2021-04-09 | 5,773.15 |
| 2021-04-08 | 5,809.46 |
| 2021-04-07 | 5,664.22 |
| 2021-04-01 | 5,646.07 |
| 2021-03-31 | 5,500.83 |
| 2021-03-30 | 5,582.52 |
| 2021-03-29 | 5,482.67 |
| 2021-03-26 | 5,736.84 |
| 2021-03-25 | 5,546.21 |
| 2021-03-24 | 5,518.98 |
| 2021-03-23 | 5,564.37 |
| 2021-03-22 | 5,836.70 |
| 2021-03-19 | 6,063.63 |
| 2021-03-18 | 6,045.48 |
| 2021-03-17 | 6,090.87 |
| 2021-03-16 | 6,054.56 |
| 2021-03-15 | 5,745.92 |
| 2021-03-12 | 5,800.39 |
| 2021-03-11 | 5,782.23 |
| 2021-03-10 | 5,518.98 |
| 2021-03-09 | 5,391.90 |
| 2021-03-08 | 5,400.97 |
| 2021-03-05 | 5,600.68 |
| 2021-03-04 | 5,618.84 |
| 2021-03-03 | 5,691.46 |
| 2021-03-02 | 5,600.68 |
| 2021-03-01 | 5,636.99 |
| 2021-02-26 | 5,528.06 |
| 2021-02-25 | 5,600.68 |
| 2021-02-24 | 5,500.83 |
| 2021-02-23 | 5,700.53 |
| 2021-02-22 | 5,827.62 |
| 2021-02-19 | 6,027.32 |
| 2021-02-18 | 5,791.31 |
| 2021-02-17 | 5,582.52 |
| 2021-02-16 | 5,664.22 |
| 2021-02-11 | 5,546.21 |
| 2021-02-10 | 5,618.84 |
| 2021-02-09 | 5,582.52 |
| 2021-02-08 | 5,555.29 |
| 2021-02-05 | 5,555.29 |
| 2021-02-04 | 5,582.52 |
| 2021-02-03 | 5,791.31 |
| 2021-02-02 | 5,745.92 |
| 2021-02-01 | 5,673.30 |
| 2021-01-29 | 5,600.68 |
| 2021-01-28 | 5,564.37 |
| 2021-01-27 | 5,755.00 |
| 2021-01-26 | 5,936.55 |
| 2021-01-25 | 6,145.33 |
| 2021-01-22 | 6,154.41 |
| 2021-01-21 | 6,417.66 |
| 2021-01-20 | 5,918.39 |
| 2021-01-19 | 5,791.31 |
| 2021-01-18 | 5,591.60 |
| 2021-01-15 | 5,473.59 |
| 2021-01-14 | 5,573.45 |
| 2021-01-13 | 5,591.60 |
| 2021-01-12 | 5,555.29 |
| 2021-01-11 | 5,673.30 |
| 2021-01-08 | 5,664.22 |
| 2021-01-07 | 5,700.53 |
| 2021-01-06 | 5,809.46 |
| 2021-01-05 | 5,863.93 |
| 2021-01-04 | 5,918.39 |
| 2020-12-31 | 6,145.33 |
| 2020-12-30 | 5,981.94 |
| 2020-12-29 | 5,836.70 |
| 2020-12-28 | 5,891.16 |
| 2020-12-24 | 6,099.94 |
| 2020-12-23 | 6,072.71 |
| 2020-12-22 | 6,072.71 |
| 2020-12-21 | 6,236.11 |
| 2020-12-18 | 6,390.42 |
| 2020-12-17 | 6,018.25 |
| 2020-12-16 | 5,873.01 |
| 2020-12-15 | 5,836.70 |
| 2020-12-14 | 5,764.08 |
| 2020-12-11 | 5,845.77 |
| 2020-12-10 | 5,972.86 |
| 2020-12-09 | 5,945.63 |
| 2020-12-08 | 6,118.10 |
| 2020-12-07 | 5,963.78 |
| 2020-12-04 | 5,945.63 |
| 2020-12-03 | 5,981.94 |
| 2020-12-02 | 5,882.08 |
| 2020-12-01 | 5,882.08 |
| 2020-11-30 | 6,027.32 |
| 2020-11-27 | 5,555.29 |
| 2020-11-26 | 5,482.67 |
| 2020-11-25 | 5,437.28 |
| 2020-11-24 | 5,564.37 |
| 2020-11-23 | 5,664.22 |
| 2020-11-20 | 5,627.91 |
| 2020-11-19 | 5,682.38 |
| 2020-11-18 | 5,664.22 |
| 2020-11-17 | 5,582.52 |
| 2020-11-16 | 5,700.53 |
| 2020-11-13 | 5,773.15 |
| 2020-11-12 | 5,546.21 |
| 2020-11-11 | 5,437.28 |
| 2020-11-10 | 5,473.59 |
| 2020-11-09 | 5,555.29 |
| 2020-11-06 | 5,691.46 |
| 2020-11-05 | 5,863.93 |
| 2020-11-04 | 5,673.30 |
| 2020-11-03 | 5,518.98 |
| 2020-11-02 | 5,537.14 |
| 2020-10-30 | 5,618.84 |
| 2020-10-29 | 5,573.45 |
| 2020-10-28 | 5,636.99 |
| 2020-10-27 | 5,718.69 |
| 2020-10-23 | 5,727.77 |
| 2020-10-22 | 5,755.00 |
| 2020-10-21 | 5,782.23 |
| 2020-10-20 | 5,854.85 |
| 2020-10-19 | 5,782.23 |
| 2020-10-16 | 5,891.16 |
| 2020-10-15 | 5,963.78 |
| 2020-10-14 | 6,136.25 |
| 2020-10-12 | 6,272.42 |
| 2020-10-09 | 6,308.73 |
| 2020-10-08 | 6,463.04 |
| 2020-10-07 | 6,508.43 |
| 2020-10-06 | 6,408.58 |
| 2020-10-05 | 6,208.87 |
| 2020-09-30 | 6,345.04 |
| 2020-09-29 | 6,109.02 |
| 2020-09-28 | 5,972.86 |
| 2020-09-25 | 5,963.78 |
| 2020-09-24 | 6,072.71 |
| 2020-09-23 | 6,227.03 |
| 2020-09-22 | 6,127.18 |
| 2020-09-21 | 6,263.34 |
| 2020-09-18 | 6,426.73 |
| 2020-09-17 | 6,236.11 |
| 2020-09-16 | 6,399.50 |
| 2020-09-15 | 6,254.26 |
| 2020-09-14 | 5,918.39 |
| 2020-09-11 | 5,891.16 |
| 2020-09-10 | 5,827.62 |
| 2020-09-09 | 6,199.80 |
| 2020-09-08 | 6,299.65 |
| 2020-09-07 | 6,236.11 |
| 2020-09-04 | 6,345.04 |
| 2020-09-03 | 6,481.20 |
| 2020-09-02 | 6,290.57 |
| 2020-09-01 | 6,435.81 |
| 2020-08-31 | 6,317.80 |
| 2020-08-28 | 6,472.12 |
| 2020-08-27 | 6,299.65 |
| 2020-08-26 | 6,635.52 |
| 2020-08-25 | 6,644.59 |
| 2020-08-24 | 6,653.67 |
| 2020-08-21 | 6,689.98 |
| 2020-08-20 | 6,798.91 |
| 2020-08-19 | 7,016.77 |
| 2020-08-18 | 6,798.91 |
| 2020-08-17 | 6,798.91 |
| 2020-08-14 | 6,862.45 |
| 2020-08-13 | 6,826.14 |
| 2020-08-12 | 6,789.83 |
| 2020-08-11 | 7,316.33 |
| 2020-08-10 | 7,443.42 |
| 2020-08-07 | 7,388.95 |
| 2020-08-06 | 7,615.89 |
| 2020-08-05 | 7,815.59 |
| 2020-08-04 | 7,679.43 |
| 2020-08-03 | 8,024.38 |
| 2020-07-31 | 6,562.90 |
| 2020-07-30 | 6,054.56 |
| 2020-07-29 | 5,664.22 |
| 2020-07-28 | 5,509.90 |
| 2020-07-27 | 5,528.06 |
| 2020-07-24 | 5,727.77 |
| 2020-07-23 | 6,000.09 |
| 2020-07-22 | 5,673.30 |
| 2020-07-21 | 5,891.16 |
| 2020-07-20 | 5,791.31 |
| 2020-07-17 | 5,337.43 |
| 2020-07-16 | 5,192.19 |
| 2020-07-15 | 5,437.28 |
| 2020-07-14 | 5,183.11 |
| 2020-07-13 | 5,328.35 |
| 2020-07-10 | 5,110.49 |
| 2020-07-09 | 5,164.96 |
| 2020-07-08 | 5,128.65 |
| 2020-07-07 | 5,128.65 |
| 2020-07-06 | 4,874.48 |
| 2020-07-03 | 4,928.94 |
| 2020-07-02 | 4,919.87 |
| 2020-06-30 | 4,838.17 |
| 2020-06-29 | 4,665.70 |
| 2020-06-26 | 4,801.86 |
| 2020-06-24 | 4,878.11 |
| 2020-06-23 | 4,994.09 |
| 2020-06-22 | 4,672.92 |
| 2020-06-19 | 4,779.97 |
| 2020-06-18 | 4,655.08 |
| 2020-06-17 | 4,601.55 |
| 2020-06-16 | 4,503.41 |
| 2020-06-15 | 4,360.67 |
| 2020-06-12 | 4,405.28 |
| 2020-06-11 | 4,405.28 |
| 2020-06-10 | 4,521.26 |
| 2020-06-09 | 4,512.33 |
| 2020-06-08 | 4,592.63 |
| 2020-06-05 | 4,681.84 |
| 2020-06-04 | 4,637.23 |
| 2020-06-03 | 4,753.21 |
| 2020-06-02 | 4,717.53 |
| 2020-06-01 | 4,762.13 |
| 2020-05-29 | 4,664.00 |
| 2020-05-28 | 4,512.33 |
| 2020-05-27 | 4,539.10 |
| 2020-05-26 | 4,610.47 |
| 2020-05-25 | 4,494.49 |
| 2020-05-22 | 4,458.81 |
| 2020-05-21 | 4,628.31 |
| 2020-05-20 | 4,708.60 |
| 2020-05-19 | 4,762.13 |
| 2020-05-18 | 4,931.64 |
| 2020-05-15 | 5,110.06 |
| 2020-05-14 | 5,110.06 |
| 2020-05-13 | 5,003.01 |
| 2020-05-12 | 4,753.21 |
| 2020-05-11 | 4,771.05 |
| 2020-05-08 | 4,753.21 |
| 2020-05-07 | 4,521.26 |
| 2020-05-06 | 4,440.96 |
| 2020-05-05 | 4,307.14 |
| 2020-05-04 | 4,262.54 |
| 2020-04-29 | 4,485.57 |
| 2020-04-28 | 4,530.18 |
| 2020-04-27 | 4,503.41 |
| 2020-04-24 | 4,539.10 |
| 2020-04-23 | 4,637.23 |
| 2020-04-22 | 4,503.41 |
| 2020-04-21 | 4,449.89 |
| 2020-04-20 | 4,387.44 |
| 2020-04-17 | 4,342.83 |
| 2020-04-16 | 4,253.62 |
| 2020-04-15 | 4,280.38 |
| 2020-04-14 | 4,342.83 |
| 2020-04-09 | 4,271.46 |
| 2020-04-08 | 4,253.62 |
| 2020-04-07 | 4,191.17 |
| 2020-04-06 | 4,200.09 |
| 2020-04-03 | 4,075.19 |
| 2020-04-02 | 3,959.21 |
| 2020-04-01 | 3,861.08 |
| 2020-03-31 | 4,003.82 |
| 2020-03-30 | 3,825.39 |
| 2020-03-27 | 4,021.66 |
| 2020-03-26 | 3,887.84 |
| 2020-03-25 | 3,754.02 |
| 2020-03-24 | 3,593.44 |
| 2020-03-23 | 3,522.07 |
| 2020-03-20 | 3,611.28 |
| 2020-03-19 | 3,754.02 |
| 2020-03-18 | 3,914.60 |
| 2020-03-17 | 3,896.76 |
| 2020-03-16 | 4,075.19 |
| 2020-03-13 | 4,324.99 |
| 2020-03-12 | 4,423.12 |
| 2020-03-11 | 4,628.31 |
| 2020-03-10 | 4,592.63 |
| 2020-03-09 | 4,672.92 |
| 2020-03-06 | 4,904.87 |
| 2020-03-05 | 4,619.39 |
| 2020-03-04 | 4,530.18 |
| 2020-03-03 | 4,574.78 |
| 2020-03-02 | 4,405.28 |
| 2020-02-28 | 4,307.14 |
| 2020-02-27 | 4,405.28 |
| 2020-02-26 | 4,396.36 |
| 2020-02-25 | 4,458.81 |
| 2020-02-24 | 4,485.57 |
| 2020-02-21 | 4,440.96 |
| 2020-02-20 | 4,539.10 |
| 2020-02-19 | 4,583.71 |
| 2020-02-18 | 4,610.47 |
| 2020-02-17 | 4,664.00 |
| 2020-02-14 | 4,664.00 |
| 2020-02-13 | 4,646.15 |
| 2020-02-12 | 4,690.76 |
| 2020-02-11 | 4,655.08 |
| 2020-02-10 | 4,548.02 |
| 2020-02-07 | 4,494.49 |
| 2020-02-06 | 4,405.28 |
| 2020-02-05 | 4,378.51 |
| 2020-02-04 | 4,369.59 |
| 2020-02-03 | 4,209.01 |
| 2020-01-31 | 4,289.30 |
| 2020-01-30 | 4,289.30 |
| 2020-01-29 | 4,458.81 |
| 2020-01-24 | 4,672.92 |
| 2020-01-23 | 4,735.37 |
| 2020-01-22 | 4,672.92 |
| 2020-01-21 | 4,530.18 |
| 2020-01-20 | 4,601.55 |
| 2020-01-17 | 4,646.15 |
| 2020-01-16 | 4,655.08 |
| 2020-01-15 | 4,565.86 |
| 2020-01-14 | 4,351.75 |
| 2020-01-13 | 4,316.06 |
| 2020-01-10 | 4,075.19 |
| 2020-01-09 | 3,861.08 |
| 2020-01-08 | 3,754.02 |
| 2020-01-07 | 3,807.55 |
| 2020-01-06 | 3,780.78 |
| 2020-01-03 | 3,870.00 |
| 2020-01-02 | 3,780.78 |
| 2019-12-31 | 3,682.65 |
| 2019-12-30 | 3,620.20 |
| 2019-12-27 | 3,682.65 |
| 2019-12-24 | 3,789.71 |
| 2019-12-23 | 3,780.78 |
| 2019-12-20 | 3,789.71 |
| 2019-12-19 | 3,798.63 |
| 2019-12-18 | 3,861.08 |
| 2019-12-17 | 3,843.23 |
| 2019-12-16 | 3,718.34 |
| 2019-12-13 | 3,646.96 |
| 2019-12-12 | 3,629.12 |
| 2019-12-11 | 3,566.67 |
| 2019-12-10 | 3,522.07 |
| 2019-12-09 | 3,539.91 |
| 2019-12-06 | 3,762.94 |
| 2019-12-05 | 3,646.96 |
| 2019-12-04 | 3,691.57 |
| 2019-12-03 | 3,745.10 |
| 2019-12-02 | 3,736.18 |
| 2019-11-29 | 3,852.15 |
| 2019-11-28 | 3,870.00 |
| 2019-11-27 | 3,852.15 |
| 2019-11-26 | 3,878.92 |
| 2019-11-25 | 3,896.76 |
| 2019-11-22 | 3,896.76 |
| 2019-11-21 | 3,932.45 |
| 2019-11-20 | 3,887.84 |
| 2019-11-19 | 3,932.45 |
| 2019-11-18 | 3,843.23 |
| 2019-11-15 | 3,843.23 |
| 2019-11-14 | 3,878.92 |
| 2019-11-13 | 3,941.37 |
| 2019-11-12 | 3,977.05 |
| 2019-11-11 | 3,959.21 |
| 2019-11-08 | 4,012.74 |
| 2019-11-07 | 3,941.37 |
| 2019-11-06 | 3,994.90 |
| 2019-11-05 | 3,941.37 |
| 2019-11-04 | 3,959.21 |
| 2019-11-01 | 3,932.45 |
| 2019-10-31 | 3,914.60 |
| 2019-10-30 | 3,932.45 |
| 2019-10-29 | 3,905.68 |
| 2019-10-28 | 3,905.68 |
| 2019-10-25 | 3,852.15 |
| 2019-10-24 | 3,878.92 |
| 2019-10-23 | 3,861.08 |
| 2019-10-22 | 3,887.84 |
| 2019-10-21 | 3,843.23 |
| 2019-10-18 | 3,941.37 |
| 2019-10-17 | 3,950.29 |
| 2019-10-16 | 3,932.45 |
| 2019-10-15 | 3,905.68 |
| 2019-10-14 | 3,905.68 |
| 2019-10-11 | 3,789.71 |
| 2019-10-10 | 3,780.78 |
| 2019-10-09 | 3,566.67 |
| 2019-10-08 | 3,584.51 |
| 2019-10-04 | 3,495.30 |
| 2019-10-03 | 3,522.07 |
| 2019-10-02 | 3,584.51 |
| 2019-09-30 | 3,584.51 |
| 2019-09-27 | 3,530.99 |
| 2019-09-26 | 3,566.67 |
| 2019-09-25 | 3,584.51 |
| 2019-09-24 | 3,611.28 |
| 2019-09-23 | 3,557.75 |
| 2019-09-20 | 3,709.41 |
| 2019-09-19 | 3,602.36 |
| 2019-09-18 | 3,575.59 |
| 2019-09-17 | 3,548.83 |
| 2019-09-16 | 3,566.67 |
| 2019-09-13 | 3,566.67 |
| 2019-09-12 | 3,548.83 |
| 2019-09-11 | 3,629.12 |
| 2019-09-10 | 3,522.07 |
| 2019-09-09 | 3,504.22 |
| 2019-09-06 | 3,495.30 |
| 2019-09-05 | 3,468.54 |
| 2019-09-04 | 3,486.38 |
| 2019-09-03 | 3,486.38 |
| 2019-09-02 | 3,557.75 |
| 2019-08-30 | 3,593.44 |
| 2019-08-29 | 3,602.36 |
| 2019-08-28 | 3,691.57 |
| 2019-08-27 | 3,780.78 |
| 2019-08-26 | 3,718.34 |
| 2019-08-23 | 3,780.78 |
| 2019-08-22 | 3,771.86 |
| 2019-08-21 | 3,736.18 |
| 2019-08-20 | 3,709.41 |
| 2019-08-19 | 3,557.75 |
| 2019-08-16 | 3,513.14 |
| 2019-08-15 | 3,513.14 |
| 2019-08-14 | 3,575.59 |
| 2019-08-13 | 3,450.69 |
| 2019-08-12 | 3,477.46 |
| 2019-08-09 | 3,530.99 |
| 2019-08-08 | 3,539.91 |
| 2019-08-07 | 3,468.54 |
| 2019-08-06 | 3,486.38 |
| 2019-08-05 | 3,504.22 |
| 2019-08-02 | 3,566.67 |
| 2019-08-01 | 3,664.81 |
| 2019-07-31 | 3,655.89 |
| 2019-07-30 | 3,700.49 |
| 2019-07-29 | 3,655.89 |
| 2019-07-26 | 3,736.18 |
| 2019-07-25 | 3,771.86 |
| 2019-07-24 | 3,789.71 |
| 2019-07-23 | 3,780.78 |
| 2019-07-22 | 3,754.02 |
| 2019-07-19 | 3,825.39 |
| 2019-07-18 | 3,870.00 |
| 2019-07-17 | 3,843.23 |
| 2019-07-16 | 3,950.29 |
| 2019-07-15 | 3,861.08 |
| 2019-07-12 | 3,941.37 |
| 2019-07-11 | 4,003.82 |
| 2019-07-10 | 3,959.21 |
| 2019-07-09 | 3,941.37 |
| 2019-07-08 | 3,932.45 |
| 2019-07-05 | 3,977.05 |
| 2019-07-04 | 3,941.37 |
| 2019-07-03 | 3,985.98 |
| 2019-07-02 | 3,959.21 |
| 2019-06-28 | 3,941.37 |
| 2019-06-27 | 3,870.00 |
| 2019-06-26 | 3,807.55 |
| 2019-06-25 | 3,789.71 |
| 2019-06-24 | 3,896.76 |
| 2019-06-21 | 3,870.00 |
| 2019-06-20 | 3,870.00 |
| 2019-06-19 | 3,816.47 |
| 2019-06-18 | 3,691.57 |
| 2019-06-17 | 3,682.65 |
| 2019-06-14 | 3,771.86 |
| 2019-06-13 | 3,780.78 |
| 2019-06-12 | 3,789.71 |
| 2019-06-11 | 3,793.27 |
| 2019-06-10 | 3,705.78 |
| 2019-06-06 | 3,653.29 |
| 2019-06-05 | 3,609.55 |
| 2019-06-04 | 3,697.04 |
| 2019-06-03 | 3,767.03 |
| 2019-05-31 | 3,924.51 |
| 2019-05-30 | 3,915.76 |
| 2019-05-29 | 3,942.01 |
| 2019-05-28 | 3,837.02 |
| 2019-05-27 | 3,478.31 |
| 2019-05-24 | 3,460.81 |
| 2019-05-23 | 3,425.82 |
| 2019-05-22 | 3,495.81 |
| 2019-05-21 | 3,495.81 |
| 2019-05-20 | 3,399.57 |
| 2019-05-17 | 3,469.56 |
| 2019-05-16 | 3,627.04 |
| 2019-05-15 | 3,688.29 |
| 2019-05-14 | 3,688.29 |
| 2019-05-10 | 3,828.27 |
| 2019-05-09 | 3,697.04 |
| 2019-05-08 | 3,749.53 |
| 2019-05-07 | 3,767.03 |
| 2019-05-06 | 3,758.28 |
| 2019-05-03 | 3,880.76 |
| 2019-05-02 | 3,837.02 |
| 2019-04-30 | 3,942.01 |
| 2019-04-29 | 3,907.01 |
| 2019-04-26 | 4,012.00 |
| 2019-04-25 | 4,012.00 |
| 2019-04-24 | 4,055.74 |
| 2019-04-23 | 3,977.00 |
| 2019-04-18 | 4,012.00 |
| 2019-04-17 | 4,081.99 |
| 2019-04-16 | 4,160.73 |
| 2019-04-15 | 4,151.98 |
| 2019-04-12 | 4,213.22 |
| 2019-04-11 | 4,265.72 |
| 2019-04-10 | 4,361.95 |
| 2019-04-09 | 4,414.45 |
| 2019-04-08 | 4,265.72 |
| 2019-04-04 | 4,204.47 |
| 2019-04-03 | 4,204.47 |
| 2019-04-02 | 4,283.21 |
| 2019-04-01 | 4,318.21 |
| 2019-03-29 | 4,204.47 |
| 2019-03-28 | 4,283.21 |
| 2019-03-27 | 4,256.97 |
| 2019-03-26 | 4,318.21 |
| 2019-03-25 | 4,510.69 |
| 2019-03-22 | 4,510.69 |
| 2019-03-21 | 4,475.69 |
| 2019-03-20 | 4,423.20 |
| 2019-03-19 | 4,431.95 |
| 2019-03-18 | 4,466.94 |
| 2019-03-15 | 4,449.44 |
| 2019-03-14 | 4,274.47 |
| 2019-03-13 | 4,239.47 |
| 2019-03-12 | 4,344.46 |
| 2019-03-11 | 4,256.97 |
| 2019-03-08 | 4,256.97 |
| 2019-03-07 | 4,370.70 |
| 2019-03-06 | 4,536.93 |
| 2019-03-05 | 4,484.44 |
| 2019-03-04 | 4,519.44 |
| 2019-03-01 | 4,318.21 |
| 2019-02-28 | 4,204.47 |
| 2019-02-27 | 4,265.72 |
| 2019-02-26 | 4,309.46 |
| 2019-02-25 | 4,291.96 |
| 2019-02-22 | 4,291.96 |
| 2019-02-21 | 4,283.21 |
| 2019-02-20 | 4,256.97 |
| 2019-02-19 | 4,353.21 |
| 2019-02-18 | 4,361.95 |
| 2019-02-15 | 4,186.98 |
| 2019-02-14 | 4,221.97 |
| 2019-02-13 | 4,169.48 |
| 2019-02-12 | 4,055.74 |
| 2019-02-11 | 3,740.78 |
| 2019-02-08 | 3,802.02 |
| 2019-02-04 | 3,574.55 |
| 2019-02-01 | 3,574.55 |
| 2019-01-31 | 3,548.30 |
| 2019-01-30 | 3,478.31 |
| 2019-01-29 | 3,443.32 |
| 2019-01-28 | 3,417.07 |
| 2019-01-25 | 3,408.32 |
| 2019-01-24 | 3,408.32 |
| 2019-01-23 | 3,320.83 |
| 2019-01-22 | 3,320.83 |
| 2019-01-21 | 3,399.57 |
| 2019-01-18 | 3,373.33 |
| 2019-01-17 | 3,268.34 |
| 2019-01-16 | 3,180.85 |
| 2019-01-15 | 3,075.86 |
| 2019-01-14 | 3,040.87 |
| 2019-01-11 | 3,005.87 |
| 2019-01-10 | 2,892.13 |
| 2019-01-09 | 2,874.64 |
| 2019-01-08 | 2,839.64 |
| 2019-01-07 | 2,787.15 |
| 2019-01-04 | 2,830.89 |
| 2019-01-03 | 2,787.15 |
| 2019-01-02 | 2,874.64 |
| 2018-12-31 | 3,032.12 |
| 2018-12-28 | 2,970.87 |
| 2018-12-27 | 2,935.88 |
| 2018-12-24 | 2,988.37 |
| 2018-12-21 | 2,997.12 |
| 2018-12-20 | 2,988.37 |
| 2018-12-19 | 3,128.36 |
| 2018-12-18 | 3,093.36 |
| 2018-12-17 | 3,119.61 |
| 2018-12-14 | 3,093.36 |
| 2018-12-13 | 3,233.34 |
| 2018-12-12 | 3,137.10 |
| 2018-12-11 | 3,180.85 |
| 2018-12-10 | 3,145.85 |
| 2018-12-07 | 3,250.84 |
| 2018-12-06 | 3,294.59 |
| 2018-12-05 | 3,425.82 |
| 2018-12-04 | 3,504.56 |
| 2018-12-03 | 3,504.56 |
| 2018-11-30 | 3,399.57 |
| 2018-11-29 | 3,329.58 |
| 2018-11-28 | 3,268.34 |
| 2018-11-27 | 3,224.59 |
| 2018-11-26 | 3,242.09 |
| 2018-11-23 | 3,137.10 |
| 2018-11-22 | 3,242.09 |
| 2018-11-21 | 3,242.09 |
| 2018-11-20 | 3,277.09 |
| 2018-11-19 | 3,382.07 |
| 2018-11-16 | 3,382.07 |
| 2018-11-15 | 3,408.32 |
| 2018-11-14 | 3,469.56 |
| 2018-11-13 | 3,504.56 |
| 2018-11-12 | 3,513.31 |
| 2018-11-09 | 3,478.31 |
| 2018-11-08 | 3,522.06 |
| 2018-11-07 | 3,513.31 |
| 2018-11-06 | 3,504.56 |
| 2018-11-05 | 3,417.07 |
| 2018-11-02 | 3,504.56 |
| 2018-11-01 | 3,347.08 |
| 2018-10-31 | 3,224.59 |
| 2018-10-30 | 3,224.59 |
| 2018-10-29 | 3,294.59 |
| 2018-10-26 | 3,338.33 |
| 2018-10-25 | 3,443.32 |
| 2018-10-24 | 3,548.30 |
| 2018-10-23 | 3,627.04 |
| 2018-10-22 | 3,688.29 |
| 2018-10-19 | 3,469.56 |
| 2018-10-18 | 3,478.31 |
| 2018-10-16 | 3,417.07 |
| 2018-10-15 | 3,513.31 |
| 2018-10-12 | 3,530.81 |
| 2018-10-11 | 3,478.31 |
| 2018-10-10 | 3,837.02 |
| 2018-10-09 | 3,802.02 |
| 2018-10-08 | 3,845.77 |
| 2018-10-05 | 3,863.27 |
| 2018-10-04 | 4,029.50 |
| 2018-10-03 | 4,108.24 |
| 2018-10-02 | 4,108.24 |
| 2018-09-28 | 4,335.71 |
| 2018-09-27 | 4,274.47 |
| 2018-09-26 | 4,458.19 |
| 2018-09-24 | 4,598.18 |
| 2018-09-21 | 4,738.16 |
| 2018-09-20 | 4,265.72 |
| 2018-09-19 | 4,213.22 |
| 2018-09-18 | 4,090.74 |
| 2018-09-17 | 4,081.99 |
| 2018-09-14 | 4,186.98 |
| 2018-09-13 | 4,143.23 |
| 2018-09-12 | 4,125.73 |
| 2018-09-11 | 4,204.47 |
| 2018-09-10 | 4,230.72 |
| 2018-09-07 | 4,283.21 |
| 2018-09-06 | 4,256.97 |
| 2018-09-05 | 4,388.20 |
| 2018-09-04 | 4,493.19 |
| 2018-09-03 | 4,431.95 |
| 2018-08-31 | 4,624.42 |
| 2018-08-30 | 4,458.19 |
| 2018-08-29 | 4,615.67 |
| 2018-08-28 | 4,458.19 |
| 2018-08-27 | 4,466.94 |
| 2018-08-24 | 4,440.70 |
| 2018-08-23 | 4,449.44 |
| 2018-08-22 | 4,493.19 |
| 2018-08-21 | 4,484.44 |
| 2018-08-20 | 4,274.47 |
| 2018-08-17 | 4,274.47 |
| 2018-08-16 | 4,274.47 |
| 2018-08-15 | 4,230.72 |
| 2018-08-14 | 4,396.95 |
| 2018-08-13 | 4,309.46 |
| 2018-08-10 | 4,344.46 |
| 2018-08-09 | 4,344.46 |
| 2018-08-08 | 4,204.47 |
| 2018-08-07 | 4,230.72 |
| 2018-08-06 | 4,073.24 |
| 2018-08-03 | 4,248.22 |
| 2018-08-02 | 4,344.46 |
| 2018-08-01 | 4,458.19 |
| 2018-07-31 | 4,493.19 |
| 2018-07-30 | 4,423.20 |
| 2018-07-27 | 4,466.94 |
| 2018-07-26 | 4,501.94 |
| 2018-07-25 | 4,475.69 |
| 2018-07-24 | 4,536.93 |
| 2018-07-23 | 4,475.69 |
| 2018-07-20 | 4,528.18 |
| 2018-07-19 | 4,580.68 |
| 2018-07-18 | 4,598.18 |
| 2018-07-17 | 4,720.66 |
| 2018-07-16 | 4,921.89 |
| 2018-07-13 | 5,053.12 |
| 2018-07-12 | 4,555.28 |
| 2018-07-11 | 4,442.16 |
| 2018-07-10 | 4,407.35 |
| 2018-07-09 | 4,398.65 |
| 2018-07-06 | 4,337.74 |
| 2018-07-05 | 4,442.16 |
| 2018-07-04 | 4,598.79 |
| 2018-07-03 | 4,633.59 |
| 2018-06-29 | 4,703.20 |
| 2018-06-28 | 4,503.07 |
| 2018-06-27 | 4,476.96 |
| 2018-06-26 | 4,537.87 |
| 2018-06-25 | 4,659.70 |
| 2018-06-22 | 4,729.31 |
| 2018-06-21 | 4,616.19 |
| 2018-06-20 | 4,642.29 |
| 2018-06-19 | 4,424.76 |
| 2018-06-15 | 4,650.99 |
| 2018-06-14 | 4,772.81 |
| 2018-06-13 | 4,807.62 |
| 2018-06-12 | 4,929.44 |
| 2018-06-11 | 4,842.43 |
| 2018-06-08 | 4,851.13 |
| 2018-06-07 | 4,955.54 |
| 2018-06-06 | 4,946.84 |
| 2018-06-05 | 4,929.44 |
| 2018-06-04 | 5,251.39 |
| 2018-06-01 | 5,294.90 |
| 2018-05-31 | 5,277.50 |
| 2018-05-30 | 5,582.05 |
| 2018-05-29 | 5,573.35 |
| 2018-05-28 | 5,851.79 |
| 2018-05-25 | 5,425.42 |
| 2018-05-24 | 5,416.72 |
| 2018-05-23 | 5,399.32 |
| 2018-05-21 | 5,312.30 |
| 2018-05-18 | 5,347.11 |
| 2018-05-17 | 5,338.41 |
| 2018-05-16 | 5,364.51 |
| 2018-05-15 | 5,277.50 |
| 2018-05-14 | 5,312.30 |
| 2018-05-11 | 4,999.05 |
| 2018-05-10 | 4,999.05 |
| 2018-05-09 | 4,833.72 |
| 2018-05-08 | 4,842.43 |
| 2018-05-07 | 4,903.34 |
| 2018-05-04 | 4,964.25 |
| 2018-05-03 | 4,955.54 |
| 2018-05-02 | 4,964.25 |
| 2018-04-30 | 5,025.16 |
| 2018-04-27 | 5,033.86 |
| 2018-04-26 | 4,633.59 |
| 2018-04-25 | 4,738.01 |
| 2018-04-24 | 4,607.49 |
| 2018-04-23 | 4,346.44 |
| 2018-04-20 | 4,355.14 |
| 2018-04-19 | 4,076.70 |
| 2018-04-18 | 4,041.89 |
| 2018-04-17 | 4,242.03 |
| 2018-04-16 | 4,250.73 |
| 2018-04-13 | 4,250.73 |
| 2018-04-12 | 4,381.25 |
| 2018-04-11 | 4,250.73 |
| 2018-04-10 | 4,294.23 |
| 2018-04-09 | 4,268.13 |
| 2018-04-06 | 4,215.92 |
| 2018-04-04 | 4,311.64 |
| 2018-04-03 | 4,250.73 |
| 2018-03-29 | 4,268.13 |
| 2018-03-28 | 4,268.13 |
| 2018-03-27 | 4,346.44 |
| 2018-03-26 | 4,268.13 |
| 2018-03-23 | 4,233.32 |
| 2018-03-22 | 4,372.55 |
| 2018-03-21 | 4,381.25 |
| 2018-03-20 | 4,520.47 |
| 2018-03-19 | 4,346.44 |
| 2018-03-16 | 4,772.81 |
| 2018-03-15 | 5,355.81 |
| 2018-03-14 | 5,190.48 |
| 2018-03-13 | 5,007.75 |
| 2018-03-12 | 4,955.54 |
| 2018-03-09 | 5,042.56 |
| 2018-03-08 | 5,059.96 |
| 2018-03-07 | 4,946.84 |
| 2018-03-06 | 4,964.25 |
| 2018-03-05 | 4,842.43 |
| 2018-03-02 | 4,859.83 |
| 2018-03-01 | 4,833.72 |
| 2018-02-28 | 4,529.17 |
| 2018-02-27 | 4,520.47 |
| 2018-02-26 | 4,485.67 |
| 2018-02-23 | 4,546.58 |
| 2018-02-22 | 4,468.26 |
| 2018-02-21 | 4,555.28 |
| 2018-02-20 | 4,572.68 |
| 2018-02-15 | 4,189.82 |
| 2018-02-14 | 4,076.70 |
| 2018-02-13 | 3,937.47 |
| 2018-02-12 | 3,746.04 |
| 2018-02-09 | 3,650.33 |
| 2018-02-08 | 3,963.58 |
| 2018-02-07 | 3,780.85 |
| 2018-02-06 | 3,772.15 |
| 2018-02-05 | 4,076.70 |
| 2018-02-02 | 4,068.00 |
| 2018-02-01 | 4,094.10 |
| 2018-01-31 | 4,155.01 |
| 2018-01-30 | 4,137.61 |
| 2018-01-29 | 4,076.70 |
| 2018-01-26 | 4,007.09 |
| 2018-01-25 | 3,954.88 |
| 2018-01-24 | 4,050.59 |
| 2018-01-23 | 3,946.18 |
| 2018-01-22 | 3,728.64 |
| 2018-01-19 | 3,545.91 |
| 2018-01-18 | 3,528.51 |
| 2018-01-17 | 3,659.03 |
| 2018-01-16 | 3,659.03 |
| 2018-01-15 | 3,572.01 |
| 2018-01-12 | 3,580.72 |
| 2018-01-11 | 3,493.70 |
| 2018-01-10 | 3,589.42 |
| 2018-01-09 | 3,554.61 |
| 2018-01-08 | 3,572.01 |
| 2018-01-05 | 3,580.72 |
| 2018-01-04 | 3,519.80 |
| 2018-01-03 | 3,284.87 |
| 2018-01-02 | 3,180.45 |
| 2017-12-29 | 3,215.25 |
| 2017-12-28 | 3,023.82 |
| 2017-12-27 | 3,067.33 |
| 2017-12-22 | 2,832.39 |
| 2017-12-21 | 2,727.97 |
| 2017-12-20 | 2,640.96 |
| 2017-12-19 | 2,597.45 |
| 2017-12-18 | 2,649.66 |
| 2017-12-15 | 2,675.76 |
| 2017-12-14 | 2,693.17 |
| 2017-12-13 | 2,597.45 |
| 2017-12-12 | 2,606.15 |
| 2017-12-11 | 2,658.36 |
| 2017-12-08 | 2,553.94 |
| 2017-12-07 | 2,545.24 |
| 2017-12-06 | 2,527.84 |
| 2017-12-05 | 2,580.05 |
| 2017-12-04 | 2,614.85 |
| 2017-12-01 | 2,614.85 |
| 2017-11-30 | 2,623.56 |
| 2017-11-29 | 2,710.57 |
| 2017-11-28 | 2,632.26 |
| 2017-11-27 | 2,684.47 |
| 2017-11-24 | 2,745.38 |
| 2017-11-23 | 2,719.27 |
| 2017-11-22 | 2,814.99 |
| 2017-11-21 | 2,858.49 |
| 2017-11-20 | 2,780.18 |
| 2017-11-17 | 2,814.99 |
| 2017-11-16 | 2,832.39 |
| 2017-11-15 | 2,797.58 |
| 2017-11-14 | 2,754.08 |
| 2017-11-13 | 2,727.97 |
| 2017-11-10 | 2,736.67 |
| 2017-11-09 | 2,632.26 |
| 2017-11-08 | 2,458.23 |
| 2017-11-07 | 2,484.33 |
| 2017-11-06 | 2,432.12 |
| 2017-11-03 | 2,362.51 |
| 2017-11-02 | 2,423.42 |
| 2017-11-01 | 2,397.32 |
| 2017-10-31 | 2,397.32 |
| 2017-10-30 | 2,397.32 |
| 2017-10-27 | 2,379.91 |
| 2017-10-26 | 2,414.72 |
| 2017-10-25 | 2,449.53 |
| 2017-10-24 | 2,432.12 |
| 2017-10-23 | 2,440.82 |
| 2017-10-20 | 2,388.62 |
| 2017-10-19 | 2,406.02 |
| 2017-10-18 | 2,388.62 |
| 2017-10-17 | 2,406.02 |
| 2017-10-16 | 2,432.12 |
| 2017-10-13 | 2,466.93 |
| 2017-10-12 | 2,466.93 |
| 2017-10-11 | 2,423.42 |
| 2017-10-10 | 2,336.41 |
| 2017-10-09 | 2,258.09 |
| 2017-10-06 | 2,231.99 |
| 2017-10-04 | 2,249.39 |
| 2017-10-03 | 2,258.09 |
| 2017-09-29 | 2,258.09 |
| 2017-09-28 | 2,258.09 |
| 2017-09-27 | 2,249.39 |
| 2017-09-26 | 2,240.69 |
| 2017-09-25 | 2,249.39 |
| 2017-09-22 | 2,353.81 |
| 2017-09-21 | 2,388.62 |
| 2017-09-20 | 2,423.42 |
| 2017-09-19 | 2,423.42 |
| 2017-09-18 | 2,406.02 |
| 2017-09-15 | 2,423.42 |
| 2017-09-14 | 2,432.12 |
| 2017-09-13 | 2,414.72 |
| 2017-09-12 | 2,449.53 |
| 2017-09-11 | 2,440.82 |
| 2017-09-08 | 2,258.09 |
| 2017-09-07 | 2,214.59 |
| 2017-09-06 | 2,258.09 |
| 2017-09-05 | 2,258.09 |
| 2017-09-04 | 2,258.09 |
| 2017-09-01 | 2,310.30 |
| 2017-08-31 | 2,214.59 |
| 2017-08-30 | 2,223.29 |
| 2017-08-29 | 2,223.29 |
| 2017-08-28 | 2,223.29 |
| 2017-08-25 | 2,266.80 |
| 2017-08-24 | 2,249.39 |
| 2017-08-22 | 2,249.39 |
| 2017-08-21 | 2,284.20 |
| 2017-08-18 | 2,240.69 |
| 2017-08-17 | 2,310.30 |
| 2017-08-16 | 2,258.09 |
| 2017-08-15 | 2,110.17 |
| 2017-08-14 | 2,144.98 |
| 2017-08-11 | 2,136.27 |
| 2017-08-10 | 2,031.86 |
| 2017-08-09 | 1,840.42 |
| 2017-08-08 | 1,849.13 |
| 2017-08-07 | 1,814.32 |
| 2017-08-04 | 1,805.62 |
| 2017-08-03 | 1,727.31 |
| 2017-08-02 | 1,709.90 |
| 2017-08-01 | 1,701.20 |
| 2017-07-31 | 1,736.01 |
| 2017-07-28 | 1,709.90 |
| 2017-07-27 | 1,770.81 |
| 2017-07-26 | 1,770.81 |
| 2017-07-25 | 1,762.11 |
| 2017-07-24 | 1,736.01 |
| 2017-07-21 | 1,762.11 |
| 2017-07-20 | 1,762.11 |
| 2017-07-19 | 1,753.41 |
| 2017-07-18 | 1,762.11 |
| 2017-07-17 | 1,744.71 |
| 2017-07-14 | 1,779.51 |
| 2017-07-13 | 1,796.92 |
| 2017-07-12 | 1,727.31 |
| 2017-07-11 | 1,718.60 |
| 2017-07-10 | 1,683.80 |
| 2017-07-07 | 1,692.50 |
| 2017-07-06 | 1,683.80 |
| 2017-07-05 | 1,701.20 |
| 2017-07-04 | 1,683.80 |
| 2017-07-03 | 1,692.50 |
| 2017-06-30 | 1,683.80 |
| 2017-06-29 | 1,683.80 |
| 2017-06-28 | 1,657.69 |
| 2017-06-27 | 1,709.90 |
| 2017-06-26 | 1,718.60 |
| 2017-06-23 | 1,727.31 |
| 2017-06-22 | 1,727.31 |
| 2017-06-21 | 1,718.60 |
| 2017-06-20 | 1,744.71 |
| 2017-06-19 | 1,770.81 |
| 2017-06-16 | 1,753.41 |
| 2017-06-15 | 1,779.51 |
| 2017-06-14 | 1,770.81 |
| 2017-06-13 | 1,779.51 |
| 2017-06-12 | 1,805.62 |
| 2017-06-09 | 1,805.62 |
| 2017-06-08 | 1,805.62 |
| 2017-06-07 | 1,805.62 |
| 2017-06-06 | 1,796.92 |
| 2017-06-05 | 1,779.51 |
| 2017-06-02 | 1,796.92 |
| 2017-06-01 | 1,814.32 |
| 2017-05-31 | 1,805.62 |
| 2017-05-29 | 1,823.02 |
| 2017-05-26 | 1,805.62 |
| 2017-05-25 | 1,814.32 |
| 2017-05-24 | 1,805.62 |
| 2017-05-23 | 1,796.92 |
| 2017-05-22 | 1,814.32 |
| 2017-05-19 | 1,831.72 |
| 2017-05-18 | 1,814.32 |
| 2017-05-17 | 1,823.02 |
| 2017-05-16 | 1,857.83 |
| 2017-05-15 | 1,866.53 |
| 2017-05-12 | 1,805.62 |
| 2017-05-11 | 1,796.92 |
| 2017-05-10 | 1,814.32 |
| 2017-05-09 | 1,823.02 |
| 2017-05-08 | 1,736.01 |
| 2017-05-05 | 1,709.90 |
| 2017-05-04 | 1,718.60 |
| 2017-05-02 | 1,727.31 |
| 2017-04-28 | 1,736.01 |
| 2017-04-27 | 1,762.11 |
| 2017-04-26 | 1,762.11 |
| 2017-04-25 | 1,736.01 |
| 2017-04-24 | 1,683.80 |
| 2017-04-21 | 1,657.69 |
| 2017-04-20 | 1,683.80 |
| 2017-04-19 | 1,640.29 |
| 2017-04-18 | 1,675.10 |
| 2017-04-13 | 1,692.50 |
| 2017-04-12 | 1,579.38 |
| 2017-04-11 | 1,527.17 |
| 2017-04-10 | 1,535.87 |
| 2017-04-07 | 1,535.87 |
| 2017-04-06 | 1,553.28 |
| 2017-04-05 | 1,544.57 |
| 2017-04-03 | 1,544.57 |
| 2017-03-31 | 1,561.98 |
| 2017-03-30 | 1,544.57 |
| 2017-03-29 | 1,535.87 |
| 2017-03-28 | 1,596.78 |
| 2017-03-27 | 1,614.19 |
| 2017-03-24 | 1,605.49 |
| 2017-03-23 | 1,466.26 |
| 2017-03-22 | 1,466.26 |
| 2017-03-21 | 1,466.26 |
| 2017-03-20 | 1,466.26 |
| 2017-03-17 | 1,483.66 |
| 2017-03-16 | 1,483.66 |
| 2017-03-15 | 1,466.26 |
| 2017-03-14 | 1,509.77 |
| 2017-03-13 | 1,466.26 |
| 2017-03-10 | 1,457.56 |
| 2017-03-09 | 1,440.16 |
| 2017-03-08 | 1,466.26 |
| 2017-03-07 | 1,457.56 |
| 2017-03-06 | 1,509.77 |
| 2017-03-03 | 1,440.16 |
| 2017-03-02 | 1,414.05 |
| 2017-03-01 | 1,361.84 |
| 2017-02-28 | 1,353.14 |
| 2017-02-27 | 1,405.35 |
| 2017-02-24 | 1,405.35 |
| 2017-02-23 | 1,379.25 |
| 2017-02-22 | 1,292.23 |
| 2017-02-21 | 1,274.83 |
| 2017-02-20 | 1,283.53 |
| 2017-02-17 | 1,274.83 |
| 2017-02-16 | 1,292.23 |
| 2017-02-15 | 1,300.93 |
| 2017-02-14 | 1,309.64 |
| 2017-02-13 | 1,292.23 |
| 2017-02-10 | 1,283.53 |
| 2017-02-09 | 1,213.92 |
| 2017-02-08 | 1,187.82 |
| 2017-02-07 | 1,179.11 |
| 2017-02-06 | 1,170.41 |
| 2017-02-03 | 1,179.11 |
| 2017-02-02 | 1,205.22 |
| 2017-02-01 | 1,205.22 |
| 2017-01-27 | 1,205.22 |
| 2017-01-26 | 1,179.11 |
| 2017-01-25 | 1,187.82 |
| 2017-01-24 | 1,196.52 |
| 2017-01-23 | 1,222.62 |
| 2017-01-20 | 1,205.22 |
| 2017-01-19 | 1,205.22 |
| 2017-01-18 | 1,231.32 |
| 2017-01-17 | 1,222.62 |
| 2017-01-16 | 1,196.52 |
| 2017-01-13 | 1,222.62 |
| 2017-01-12 | 1,222.62 |
| 2017-01-11 | 1,213.92 |
| 2017-01-10 | 1,205.22 |
| 2017-01-09 | 1,213.92 |
| 2017-01-06 | 1,196.52 |
| 2017-01-05 | 1,205.22 |
| 2017-01-04 | 1,213.92 |
| 2017-01-03 | 1,222.62 |
| 2016-12-30 | 1,222.62 |
| 2016-12-29 | 1,187.82 |
| 2016-12-28 | 1,170.41 |
| 2016-12-23 | 1,144.31 |
| 2016-12-22 | 1,144.31 |
| 2016-12-21 | 1,179.11 |
| 2016-12-20 | 1,161.71 |
| 2016-12-19 | 1,170.41 |
| 2016-12-16 | 1,170.41 |
| 2016-12-15 | 1,187.82 |
| 2016-12-14 | 1,161.71 |
| 2016-12-13 | 1,179.11 |
| 2016-12-12 | 1,179.11 |
| 2016-12-09 | 1,205.22 |
| 2016-12-08 | 1,205.22 |
| 2016-12-07 | 1,222.62 |
| 2016-12-06 | 1,240.02 |
| 2016-12-05 | 1,240.02 |
| 2016-12-02 | 1,231.32 |
| 2016-12-01 | 1,283.53 |
| 2016-11-30 | 1,309.64 |
| 2016-11-29 | 1,248.73 |
| 2016-11-28 | 1,187.82 |
| 2016-11-25 | 1,196.52 |
| 2016-11-24 | 1,205.22 |
| 2016-11-23 | 1,222.62 |
| 2016-11-22 | 1,231.32 |
| 2016-11-21 | 1,153.01 |
| 2016-11-18 | 1,179.11 |
| 2016-11-17 | 1,196.52 |
| 2016-11-16 | 1,231.32 |
| 2016-11-15 | 1,266.13 |
| 2016-11-14 | 1,274.83 |
| 2016-11-11 | 1,240.02 |
| 2016-11-10 | 1,231.32 |
| 2016-11-09 | 1,257.43 |
| 2016-11-08 | 1,266.13 |
| 2016-11-07 | 1,274.83 |
| 2016-11-04 | 1,283.53 |
| 2016-11-03 | 1,283.53 |
| 2016-11-02 | 1,231.32 |
| 2016-11-01 | 1,292.23 |
| 2016-10-31 | 1,309.64 |
| 2016-10-28 | 1,248.73 |
| 2016-10-27 | 1,274.83 |
| 2016-10-26 | 1,283.53 |
| 2016-10-25 | 1,283.53 |
| 2016-10-24 | 1,266.13 |
| 2016-10-20 | 1,248.73 |
| 2016-10-19 | 1,248.73 |
| 2016-10-18 | 1,231.32 |
| 2016-10-17 | 1,222.62 |
| 2016-10-14 | 1,257.43 |
| 2016-10-13 | 1,248.73 |
| 2016-10-12 | 1,283.53 |
| 2016-10-11 | 1,292.23 |
| 2016-10-07 | 1,292.23 |
| 2016-10-06 | 1,300.93 |
| 2016-10-05 | 1,309.64 |
| 2016-10-04 | 1,300.93 |
| 2016-10-03 | 1,327.04 |
| 2016-09-30 | 1,327.04 |
| 2016-09-29 | 1,292.23 |
| 2016-09-28 | 1,292.23 |
| 2016-09-27 | 1,292.23 |
| 2016-09-26 | 1,292.23 |
| 2016-09-23 | 1,318.34 |
| 2016-09-22 | 1,327.04 |
| 2016-09-21 | 1,300.93 |
| 2016-09-20 | 1,318.34 |
| 2016-09-19 | 1,327.04 |
| 2016-09-15 | 1,327.04 |
| 2016-09-14 | 1,292.23 |
| 2016-09-13 | 1,327.04 |
| 2016-09-12 | 1,318.34 |
| 2016-09-09 | 1,344.44 |
| 2016-09-08 | 1,344.44 |
| 2016-09-07 | 1,353.14 |
| 2016-09-06 | 1,344.44 |
| 2016-09-05 | 1,300.93 |
| 2016-09-02 | 1,300.93 |
| 2016-09-01 | 1,240.02 |
| 2016-08-31 | 1,231.32 |
| 2016-08-30 | 1,318.34 |
| 2016-08-29 | 1,318.34 |
| 2016-08-26 | 1,292.23 |
| 2016-08-25 | 1,240.02 |
| 2016-08-24 | 1,231.32 |
| 2016-08-23 | 1,240.02 |
| 2016-08-22 | 1,240.02 |
| 2016-08-19 | 1,240.02 |
| 2016-08-18 | 1,222.62 |
| 2016-08-17 | 1,161.71 |
| 2016-08-16 | 1,135.61 |
| 2016-08-15 | 1,126.90 |
| 2016-08-12 | 1,144.31 |
| 2016-08-11 | 1,153.01 |
| 2016-08-10 | 1,153.01 |
| 2016-08-09 | 1,153.01 |
| 2016-08-08 | 1,126.90 |
| 2016-08-05 | 1,109.50 |
| 2016-08-04 | 1,109.50 |
| 2016-08-03 | 1,109.50 |
| 2016-08-01 | 1,135.61 |
| 2016-07-29 | 1,144.31 |
| 2016-07-28 | 1,161.71 |
| 2016-07-27 | 1,161.71 |
| 2016-07-26 | 1,170.41 |
| 2016-07-25 | 1,187.82 |
| 2016-07-22 | 1,196.52 |
| 2016-07-21 | 1,205.22 |
| 2016-07-20 | 1,213.92 |
| 2016-07-19 | 1,205.22 |
| 2016-07-18 | 1,231.32 |
| 2016-07-15 | 1,196.52 |
| 2016-07-14 | 1,161.71 |
| 2016-07-13 | 1,135.61 |
| 2016-07-12 | 1,135.61 |
| 2016-07-11 | 1,135.61 |
| 2016-07-08 | 1,135.61 |
| 2016-07-07 | 1,118.20 |
| 2016-07-06 | 1,083.40 |
| 2016-07-05 | 1,083.40 |
| 2016-07-04 | 1,074.70 |
| 2016-06-30 | 1,100.80 |
| 2016-06-29 | 1,109.50 |
| 2016-06-28 | 1,092.10 |
| 2016-06-27 | 1,083.40 |
| 2016-06-24 | 1,083.40 |
| 2016-06-23 | 1,126.90 |
| 2016-06-22 | 1,100.80 |
| 2016-06-21 | 1,109.50 |
| 2016-06-20 | 1,100.80 |
| 2016-06-17 | 1,126.90 |
| 2016-06-16 | 1,135.61 |
| 2016-06-15 | 1,153.01 |
| 2016-06-14 | 1,153.01 |
| 2016-06-13 | 1,179.11 |
| 2016-06-10 | 1,187.82 |
| 2016-06-08 | 1,196.52 |
| 2016-06-07 | 1,196.52 |
| 2016-06-06 | 1,196.52 |
| 2016-06-03 | 1,205.22 |
| 2016-06-02 | 1,205.22 |
| 2016-06-01 | 1,196.52 |
| 2016-05-31 | 1,240.02 |
| 2016-05-30 | 1,196.52 |
| 2016-05-27 | 1,196.52 |
| 2016-05-26 | 1,231.32 |
| 2016-05-25 | 1,205.22 |
| 2016-05-24 | 1,205.22 |
| 2016-05-23 | 1,205.22 |
| 2016-05-20 | 1,205.22 |
| 2016-05-19 | 1,187.82 |
| 2016-05-18 | 1,205.22 |
| 2016-05-17 | 1,205.22 |
| 2016-05-16 | 1,205.22 |
| 2016-05-13 | 1,205.22 |
| 2016-05-12 | 1,231.32 |
| 2016-05-11 | 1,231.32 |
| 2016-05-10 | 1,222.62 |
| 2016-05-09 | 1,231.32 |
| 2016-05-06 | 1,231.32 |
| 2016-05-05 | 1,257.43 |
| 2016-05-04 | 1,292.23 |
| 2016-05-03 | 1,274.83 |
| 2016-04-29 | 1,335.74 |
| 2016-04-28 | 1,231.32 |
| 2016-04-27 | 1,205.22 |
| 2016-04-26 | 1,231.32 |
| 2016-04-25 | 1,205.22 |
| 2016-04-22 | 1,205.22 |
| 2016-04-21 | 1,205.22 |
| 2016-04-20 | 1,205.22 |
| 2016-04-19 | 1,196.52 |
| 2016-04-18 | 1,222.62 |
| 2016-04-15 | 1,196.52 |
| 2016-04-14 | 1,240.02 |
| 2016-04-13 | 1,257.43 |
| 2016-04-12 | 1,213.92 |
| 2016-04-11 | 1,257.43 |
| 2016-04-08 | 1,213.92 |
| 2016-04-07 | 1,274.83 |
| 2016-04-06 | 1,266.13 |
| 2016-04-05 | 1,309.64 |
| 2016-04-01 | 1,283.53 |
| 2016-03-31 | 1,353.14 |
| 2016-03-30 | 1,283.53 |
| 2016-03-29 | 1,161.71 |
| 2016-03-24 | 1,231.32 |
| 2016-03-23 | 1,205.22 |
| 2016-03-22 | 1,205.22 |
| 2016-03-21 | 1,205.22 |
| 2016-03-18 | 1,196.52 |
| 2016-03-17 | 1,205.22 |
| 2016-03-16 | 1,231.32 |
| 2016-03-15 | 1,240.02 |
| 2016-03-14 | 1,196.52 |
| 2016-03-11 | 1,222.62 |
| 2016-03-10 | 1,222.62 |
| 2016-03-09 | 1,205.22 |
| 2016-03-08 | 1,213.92 |
| 2016-03-07 | 1,213.92 |
| 2016-03-04 | 1,231.32 |
| 2016-03-03 | 1,231.32 |
| 2016-03-02 | 1,248.73 |
| 2016-03-01 | 1,257.43 |
| 2016-02-29 | 1,274.83 |
| 2016-02-26 | 1,274.83 |
| 2016-02-25 | 1,257.43 |
| 2016-02-24 | 1,292.23 |
| 2016-02-23 | 1,309.64 |
| 2016-02-22 | 1,309.64 |
| 2016-02-19 | 1,309.64 |
| 2016-02-18 | 1,318.34 |
| 2016-02-17 | 1,292.23 |
| 2016-02-16 | 1,327.04 |
| 2016-02-15 | 1,327.04 |
| 2016-02-12 | 1,327.04 |
| 2016-02-11 | 1,361.84 |
| 2016-02-05 | 1,309.64 |
| 2016-02-04 | 1,292.23 |
| 2016-02-03 | 1,309.64 |
| 2016-02-02 | 1,309.64 |
| 2016-02-01 | 1,309.64 |
| 2016-01-29 | 1,309.64 |
| 2016-01-28 | 1,309.64 |
| 2016-01-27 | 1,335.74 |
| 2016-01-26 | 1,309.64 |
| 2016-01-25 | 1,318.34 |
| 2016-01-22 | 1,266.13 |
| 2016-01-21 | 1,274.83 |
| 2016-01-20 | 1,300.93 |
| 2016-01-19 | 1,335.74 |
| 2016-01-18 | 1,318.34 |
| 2016-01-15 | 1,361.84 |
| 2016-01-14 | 1,387.95 |
| 2016-01-13 | 1,387.95 |
| 2016-01-12 | 1,379.25 |
| 2016-01-11 | 1,379.25 |
| 2016-01-08 | 1,414.05 |
| 2016-01-07 | 1,396.65 |
| 2016-01-06 | 1,440.16 |
| 2016-01-05 | 1,466.26 |
| 2016-01-04 | 1,466.26 |
| 2015-12-31 | 1,501.07 |
| 2015-12-30 | 1,466.26 |
| 2015-12-29 | 1,414.05 |
| 2015-12-28 | 1,370.55 |
| 2015-12-24 | 1,422.75 |
| 2015-12-23 | 1,414.05 |
| 2015-12-22 | 1,422.75 |
| 2015-12-21 | 1,440.16 |
| 2015-12-18 | 1,466.26 |
| 2015-12-17 | 1,466.26 |
| 2015-12-16 | 1,483.66 |
| 2015-12-15 | 1,440.16 |
| 2015-12-14 | 1,483.66 |
| 2015-12-11 | 1,483.66 |
| 2015-12-10 | 1,501.07 |
| 2015-12-09 | 1,501.07 |
| 2015-12-08 | 1,501.07 |
| 2015-12-07 | 1,544.57 |
| 2015-12-04 | 1,553.28 |
| 2015-12-03 | 1,579.38 |
| 2015-12-02 | 1,596.78 |
| 2015-12-01 | 1,527.17 |
| 2015-11-30 | 1,544.57 |
| 2015-11-27 | 1,501.07 |
| 2015-11-26 | 1,518.47 |
| 2015-11-25 | 1,466.26 |
| 2015-11-24 | 1,474.96 |
| 2015-11-23 | 1,474.96 |
| 2015-11-20 | 1,474.96 |
| 2015-11-19 | 1,466.26 |
| 2015-11-18 | 1,466.26 |
| 2015-11-17 | 1,483.66 |
| 2015-11-16 | 1,501.07 |
| 2015-11-13 | 1,509.77 |
| 2015-11-12 | 1,518.47 |
| 2015-11-11 | 1,527.17 |
| 2015-11-10 | 1,492.37 |
| 2015-11-09 | 1,501.07 |
| 2015-11-06 | 1,501.07 |
| 2015-11-05 | 1,492.37 |
| 2015-11-04 | 1,553.28 |
| 2015-11-03 | 1,492.37 |
| 2015-11-02 | 1,553.28 |
| 2015-10-30 | 1,588.08 |
| 2015-10-29 | 1,544.57 |
| 2015-10-28 | 1,509.77 |
| 2015-10-27 | 1,518.47 |
| 2015-10-26 | 1,527.17 |
| 2015-10-23 | 1,492.37 |
| 2015-10-22 | 1,492.37 |
| 2015-10-20 | 1,501.07 |
| 2015-10-19 | 1,492.37 |
| 2015-10-16 | 1,527.17 |
| 2015-10-15 | 1,527.17 |
| 2015-10-14 | 1,527.17 |
| 2015-10-13 | 1,544.57 |
| 2015-10-12 | 1,518.47 |
| 2015-10-09 | 1,561.98 |
| 2015-10-08 | 1,570.68 |
| 2015-10-07 | 1,544.57 |
| 2015-10-06 | 1,553.28 |
| 2015-10-05 | 1,561.98 |
| 2015-10-02 | 1,570.68 |
| 2015-09-30 | 1,570.68 |
| 2015-09-29 | 1,466.26 |
| 2015-09-25 | 1,492.37 |
| 2015-09-24 | 1,414.05 |
| 2015-09-23 | 1,414.05 |
| 2015-09-22 | 1,379.25 |
| 2015-09-21 | 1,387.95 |
| 2015-09-18 | 1,387.95 |
| 2015-09-17 | 1,370.55 |
| 2015-09-16 | 1,370.55 |
| 2015-09-15 | 1,405.35 |
| 2015-09-14 | 1,440.16 |
| 2015-09-11 | 1,414.05 |
| 2015-09-10 | 1,387.95 |
| 2015-09-09 | 1,440.16 |
| 2015-09-08 | 1,422.75 |
| 2015-09-07 | 1,448.86 |
| 2015-09-04 | 1,422.75 |
| 2015-09-02 | 1,414.05 |
| 2015-09-01 | 1,440.16 |
| 2015-08-31 | 1,474.96 |
| 2015-08-28 | 1,344.44 |
| 2015-08-27 | 1,353.14 |
| 2015-08-26 | 1,318.34 |
| 2015-08-25 | 1,274.83 |
| 2015-08-24 | 1,283.53 |
| 2015-08-21 | 1,466.26 |
| 2015-08-20 | 1,579.38 |
| 2015-08-19 | 1,622.89 |
| 2015-08-18 | 1,675.10 |
| 2015-08-17 | 1,614.19 |
| 2015-08-14 | 1,614.19 |
| 2015-08-13 | 1,614.19 |
| 2015-08-12 | 1,614.19 |
| 2015-08-11 | 1,614.19 |
| 2015-08-10 | 1,640.29 |
| 2015-08-07 | 1,657.69 |
| 2015-08-06 | 1,666.40 |
| 2015-08-05 | 1,648.99 |
| 2015-08-04 | 1,640.29 |
| 2015-08-03 | 1,631.59 |
| 2015-07-31 | 1,666.40 |
| 2015-07-30 | 1,657.69 |
| 2015-07-29 | 1,657.69 |
| 2015-07-28 | 1,631.59 |
| 2015-07-27 | 1,640.29 |
| 2015-07-24 | 1,666.40 |
| 2015-07-23 | 1,666.40 |
| 2015-07-22 | 1,675.10 |
| 2015-07-21 | 1,666.40 |
| 2015-07-20 | 1,683.80 |
| 2015-07-17 | 1,657.69 |
| 2015-07-16 | 1,579.38 |
| 2015-07-15 | 1,553.28 |
| 2015-07-14 | 1,596.78 |
| 2015-07-13 | 1,622.89 |
| 2015-07-10 | 1,509.77 |
| 2015-07-09 | 1,387.95 |
| 2015-07-08 | 1,118.20 |
| 2015-07-07 | 1,353.14 |
| 2015-07-06 | 1,535.87 |
| 2015-07-03 | 1,631.59 |
| 2015-07-02 | 1,666.40 |
| 2015-06-30 | 1,779.51 |
| 2015-06-29 | 1,709.90 |
| 2015-06-26 | 1,709.90 |
| 2015-06-25 | 1,779.51 |
| 2015-06-24 | 1,770.81 |
| 2015-06-23 | 1,779.51 |
| 2015-06-22 | 1,779.51 |
| 2015-06-19 | 1,849.13 |
| 2015-06-18 | 1,857.83 |
| 2015-06-17 | 1,866.53 |
| 2015-06-16 | 1,883.93 |
| 2015-06-15 | 1,866.53 |
| 2015-06-12 | 1,875.23 |
| 2015-06-11 | 1,840.42 |
| 2015-06-10 | 1,779.51 |
| 2015-06-09 | 1,727.31 |
| 2015-06-08 | 1,883.93 |
| 2015-06-05 | 1,910.04 |
| 2015-06-04 | 1,936.14 |
| 2015-06-03 | 1,944.84 |
| 2015-06-02 | 1,953.54 |
| 2015-06-01 | 1,918.74 |
| 2015-05-29 | 1,970.95 |
| 2015-05-28 | 1,883.93 |
| 2015-05-27 | 1,901.33 |
| 2015-05-26 | 1,944.84 |
| 2015-05-22 | 1,788.22 |
| 2015-05-21 | 1,779.51 |
| 2015-05-20 | 1,788.22 |
| 2015-05-19 | 1,779.51 |
| 2015-05-18 | 1,796.92 |
| 2015-05-15 | 1,796.92 |
| 2015-05-14 | 1,805.62 |
| 2015-05-13 | 1,788.22 |
| 2015-05-12 | 1,831.72 |
| 2015-05-11 | 1,805.62 |
| 2015-05-08 | 1,744.71 |
| 2015-05-07 | 1,648.99 |
| 2015-05-06 | 1,657.69 |
| 2015-05-05 | 1,718.60 |
| 2015-05-04 | 1,744.71 |
| 2015-04-30 | 1,770.81 |
| 2015-04-29 | 1,805.62 |
| 2015-04-28 | 1,849.13 |
| 2015-04-27 | 1,910.04 |
| 2015-04-24 | 1,927.44 |
| 2015-04-23 | 1,927.44 |
| 2015-04-22 | 1,970.95 |
| 2015-04-21 | 1,970.95 |
| 2015-04-20 | 1,796.92 |
| 2015-04-17 | 1,796.92 |
| 2015-04-16 | 1,805.62 |
| 2015-04-15 | 1,796.92 |
| 2015-04-14 | 1,727.31 |
| 2015-04-13 | 1,831.72 |
| 2015-04-10 | 1,622.89 |
| 2015-04-09 | 1,509.77 |
| 2015-04-08 | 1,396.65 |
| 2015-04-02 | 1,344.44 |
| 2015-04-01 | 1,344.44 |
| 2015-03-31 | 1,327.04 |
| 2015-03-30 | 1,327.04 |
| 2015-03-27 | 1,405.35 |
| 2015-03-26 | 1,361.84 |
| 2015-03-25 | 1,379.25 |
| 2015-03-24 | 1,379.25 |
| 2015-03-23 | 1,353.14 |
| 2015-03-20 | 1,274.83 |
| 2015-03-19 | 1,222.62 |
| 2015-03-18 | 1,205.22 |
| 2015-03-17 | 1,240.02 |
| 2015-03-16 | 1,248.73 |
| 2015-03-13 | 1,179.11 |
| 2015-03-12 | 1,179.11 |
| 2015-03-11 | 1,205.22 |
| 2015-03-10 | 1,153.01 |
| 2015-03-09 | 1,074.70 |
| 2015-03-06 | 1,118.20 |
| 2015-03-05 | 1,109.50 |
| 2015-03-04 | 1,109.50 |
| 2015-03-03 | 1,109.50 |
| 2015-03-02 | 1,118.20 |
| 2015-02-27 | 1,118.20 |
| 2015-02-26 | 1,118.20 |
| 2015-02-25 | 1,126.90 |
| 2015-02-24 | 1,065.99 |
| 2015-02-23 | 1,109.50 |
| 2015-02-18 | 1,039.89 |
| 2015-02-17 | 1,065.99 |
| 2015-02-16 | 1,048.59 |
| 2015-02-13 | 1,092.10 |
| 2015-02-12 | 1,092.10 |
| 2015-02-11 | 1,057.29 |
| 2015-02-10 | 1,065.99 |
| 2015-02-09 | 1,074.70 |
| 2015-02-06 | 1,092.10 |
| 2015-02-05 | 1,083.40 |
| 2015-02-04 | 1,092.10 |
| 2015-02-03 | 1,100.80 |
| 2015-02-02 | 1,118.20 |
| 2015-01-30 | 1,126.90 |
| 2015-01-29 | 1,126.90 |
| 2015-01-28 | 1,161.71 |
| 2015-01-27 | 1,144.31 |
| 2015-01-26 | 1,179.11 |
| 2015-01-23 | 1,170.41 |
| 2015-01-22 | 1,170.41 |
| 2015-01-21 | 1,187.82 |
| 2015-01-20 | 1,187.82 |
| 2015-01-19 | 1,170.41 |
| 2015-01-16 | 1,187.82 |
| 2015-01-15 | 1,240.02 |
| 2015-01-14 | 1,196.52 |
| 2015-01-13 | 1,222.62 |
| 2015-01-12 | 1,257.43 |
| 2015-01-09 | 1,248.73 |
| 2015-01-08 | 1,240.02 |
| 2015-01-07 | 1,179.11 |
| 2015-01-06 | 1,179.11 |
| 2015-01-05 | 1,161.71 |
| 2015-01-02 | 1,205.22 |
| 2014-12-31 | 1,240.02 |
| 2014-12-30 | 1,161.71 |
| 2014-12-29 | 1,170.41 |
| 2014-12-24 | 1,179.11 |
| 2014-12-23 | 1,179.11 |
| 2014-12-22 | 1,170.41 |
| 2014-12-19 | 1,179.11 |
| 2014-12-18 | 1,205.22 |
| 2014-12-17 | 1,205.22 |
| 2014-12-16 | 1,222.62 |
| 2014-12-15 | 1,222.62 |
| 2014-12-12 | 1,196.52 |
| 2014-12-11 | 1,196.52 |
| 2014-12-10 | 1,205.22 |
| 2014-12-09 | 1,100.80 |
| 2014-12-08 | 1,179.11 |
| 2014-12-05 | 1,222.62 |
| 2014-12-04 | 1,248.73 |
| 2014-12-03 | 1,274.83 |
| 2014-12-02 | 1,318.34 |
| 2014-12-01 | 1,292.23 |
| 2014-11-28 | 1,335.74 |
| 2014-11-27 | 1,335.74 |
| 2014-11-26 | 1,353.14 |
| 2014-11-25 | 1,414.05 |
| 2014-11-24 | 1,457.56 |
| 2014-11-21 | 1,448.86 |
| 2014-11-20 | 1,431.46 |
| 2014-11-19 | 1,501.07 |
| 2014-11-18 | 1,501.07 |
| 2014-11-17 | 1,474.96 |
| 2014-11-14 | 1,501.07 |
| 2014-11-13 | 1,466.26 |
| 2014-11-12 | 1,457.56 |
| 2014-11-11 | 1,474.96 |
| 2014-11-10 | 1,483.66 |
| 2014-11-07 | 1,448.86 |
| 2014-11-06 | 1,396.65 |
| 2014-11-05 | 1,440.16 |
| 2014-11-04 | 1,457.56 |
| 2014-11-03 | 1,448.86 |
| 2014-10-31 | 1,440.16 |
| 2014-10-30 | 1,448.86 |
| 2014-10-29 | 1,466.26 |
| 2014-10-28 | 1,448.86 |
| 2014-10-27 | 1,440.16 |
| 2014-10-24 | 1,448.86 |
| 2014-10-23 | 1,422.75 |
| 2014-10-22 | 1,414.05 |
| 2014-10-21 | 1,414.05 |
| 2014-10-20 | 1,405.35 |
| 2014-10-17 | 1,344.44 |
| 2014-10-16 | 1,318.34 |
| 2014-10-15 | 1,335.74 |
| 2014-10-14 | 1,318.34 |
| 2014-10-13 | 1,318.34 |
| 2014-10-10 | 1,318.34 |
| 2014-10-09 | 1,335.74 |
| 2014-10-08 | 1,300.93 |
| 2014-10-07 | 1,318.34 |
| 2014-10-06 | 1,344.44 |
| 2014-10-03 | 1,274.83 |
| 2014-09-30 | 1,292.23 |
| 2014-09-29 | 1,309.64 |
| 2014-09-26 | 1,361.84 |
| 2014-09-25 | 1,370.55 |
| 2014-09-24 | 1,396.65 |
| 2014-09-23 | 1,361.84 |
| 2014-09-22 | 1,387.95 |
| 2014-09-19 | 1,370.55 |
| 2014-09-18 | 1,361.84 |
| 2014-09-17 | 1,361.84 |
| 2014-09-16 | 1,344.44 |
| 2014-09-15 | 1,370.55 |
| 2014-09-12 | 1,361.84 |
| 2014-09-11 | 1,361.84 |
| 2014-09-10 | 1,396.65 |
| 2014-09-08 | 1,387.95 |
| 2014-09-05 | 1,405.35 |
| 2014-09-04 | 1,361.84 |
| 2014-09-03 | 1,266.13 |
| 2014-09-02 | 1,283.53 |
| 2014-09-01 | 1,274.83 |
| 2014-08-29 | 1,283.53 |
| 2014-08-28 | 1,248.73 |
| 2014-08-27 | 1,266.13 |
| 2014-08-26 | 1,300.93 |
| 2014-08-25 | 1,300.93 |
| 2014-08-22 | 1,257.43 |
| 2014-08-21 | 1,213.92 |
| 2014-08-20 | 1,196.52 |
| 2014-08-19 | 1,205.22 |
| 2014-08-18 | 1,187.82 |
| 2014-08-15 | 1,187.82 |
| 2014-08-14 | 1,179.11 |
| 2014-08-13 | 1,196.52 |
| 2014-08-12 | 1,126.90 |
| 2014-08-11 | 1,153.01 |
| 2014-08-08 | 1,187.82 |
| 2014-08-07 | 1,109.50 |
| 2014-08-06 | 1,153.01 |
| 2014-08-05 | 1,135.61 |
| 2014-08-04 | 1,170.41 |
| 2014-08-01 | 1,179.11 |
| 2014-07-31 | 1,179.11 |
| 2014-07-30 | 1,179.11 |
| 2014-07-29 | 1,179.11 |
| 2014-07-28 | 1,205.22 |
| 2014-07-25 | 1,196.52 |
| 2014-07-24 | 1,222.62 |
| 2014-07-23 | 1,283.53 |
| 2014-07-22 | 1,257.43 |
| 2014-07-21 | 1,257.43 |
| 2014-07-18 | 1,266.13 |
| 2014-07-17 | 1,283.53 |
| 2014-07-16 | 1,292.23 |
| 2014-07-15 | 1,283.53 |
| 2014-07-14 | 1,292.23 |
| 2014-07-11 | 1,266.13 |
| 2014-07-10 | 1,274.83 |
| 2014-07-09 | 1,292.23 |
| 2014-07-08 | 1,266.13 |
| 2014-07-07 | 1,257.43 |
| 2014-07-04 | 1,266.13 |
| 2014-07-03 | 1,240.02 |
| 2014-07-02 | 1,213.92 |
| 2014-06-30 | 1,187.82 |
| 2014-06-27 | 1,196.52 |
| 2014-06-26 | 1,196.52 |
| 2014-06-25 | 1,222.62 |
| 2014-06-24 | 1,283.53 |
| 2014-06-23 | 1,205.22 |
| 2014-06-20 | 1,213.92 |
| 2014-06-19 | 1,257.43 |
| 2014-06-18 | 1,292.23 |
| 2014-06-17 | 1,283.53 |
| 2014-06-16 | 1,283.53 |
| 2014-06-13 | 1,292.23 |
| 2014-06-12 | 1,300.93 |
| 2014-06-11 | 1,344.44 |
| 2014-06-10 | 1,274.83 |
| 2014-06-09 | 1,309.64 |
| 2014-06-06 | 1,248.73 |
| 2014-06-05 | 1,135.61 |
| 2014-06-04 | 1,126.90 |
| 2014-06-03 | 1,100.80 |
| 2014-05-30 | 1,092.10 |
| 2014-05-29 | 1,083.40 |
| 2014-05-28 | 1,092.10 |
| 2014-05-27 | 1,100.80 |
| 2014-05-26 | 1,118.20 |
| 2014-05-23 | 1,092.10 |
| 2014-05-22 | 1,083.40 |
| 2014-05-21 | 1,083.40 |
| 2014-05-20 | 1,057.29 |
| 2014-05-19 | 1,074.70 |
| 2014-05-16 | 1,118.20 |
| 2014-05-15 | 1,109.50 |
| 2014-05-14 | 1,109.50 |
| 2014-05-13 | 1,100.80 |
| 2014-05-12 | 1,109.50 |
| 2014-05-09 | 1,118.20 |
| 2014-05-08 | 1,126.90 |
| 2014-05-07 | 1,126.90 |
| 2014-05-05 | 1,161.71 |
| 2014-05-02 | 1,153.01 |
| 2014-04-30 | 1,135.61 |
| 2014-04-29 | 1,161.71 |
| 2014-04-28 | 1,213.92 |
| 2014-04-25 | 1,257.43 |
| 2014-04-24 | 1,222.62 |
| 2014-04-23 | 1,222.62 |
| 2014-04-22 | 1,266.13 |
| 2014-04-17 | 1,283.53 |
| 2014-04-16 | 1,292.23 |
| 2014-04-15 | 1,318.34 |
| 2014-04-14 | 1,448.86 |
| 2014-04-11 | 1,257.43 |
| 2014-04-10 | 1,161.71 |
| 2014-04-09 | 1,135.61 |
| 2014-04-08 | 1,126.90 |
| 2014-04-07 | 1,126.90 |
| 2014-04-04 | 1,109.50 |
| 2014-04-03 | 1,100.80 |
| 2014-04-02 | 1,118.20 |
| 2014-04-01 | 1,135.61 |
| 2014-03-31 | 1,118.20 |
| 2014-03-28 | 1,118.20 |
| 2014-03-27 | 996.38 |
| 2014-03-26 | 1,100.80 |
| 2014-03-25 | 1,109.50 |
| 2014-03-24 | 1,109.50 |
| 2014-03-21 | 1,109.50 |
| 2014-03-20 | 1,083.40 |
| 2014-03-19 | 1,109.50 |
| 2014-03-18 | 1,100.80 |
| 2014-03-17 | 1,109.50 |
| 2014-03-14 | 1,100.80 |
| 2014-03-13 | 1,144.31 |
| 2014-03-12 | 1,100.80 |
| 2014-03-11 | 1,100.80 |
| 2014-03-10 | 1,057.29 |
| 2014-03-07 | 1,092.10 |
| 2014-03-06 | 1,126.90 |
| 2014-03-05 | 1,144.31 |
| 2014-03-04 | 1,135.61 |
| 2014-03-03 | 1,126.90 |
| 2014-02-28 | 1,170.41 |
| 2014-02-27 | 1,179.11 |
| 2014-02-26 | 1,187.82 |
| 2014-02-25 | 1,161.71 |
| 2014-02-24 | 1,222.62 |
| 2014-02-21 | 1,179.11 |
| 2014-02-20 | 1,144.31 |
| 2014-02-19 | 1,170.41 |
| 2014-02-18 | 1,100.80 |
| 2014-02-17 | 1,092.10 |
| 2014-02-14 | 1,083.40 |
| 2014-02-13 | 1,065.99 |
| 2014-02-12 | 987.68 |
| 2014-02-11 | 1,048.59 |
| 2014-02-10 | 1,083.40 |
| 2014-02-07 | 1,039.89 |
| 2014-02-06 | 1,057.29 |
| 2014-02-05 | 1,039.89 |
| 2014-02-04 | 1,100.80 |
| 2014-01-30 | 1,135.61 |
| 2014-01-29 | 1,100.80 |
| 2014-01-28 | 1,118.20 |
| 2014-01-27 | 1,065.99 |
| 2014-01-24 | 1,083.40 |
| 2014-01-23 | 1,092.10 |
| 2014-01-22 | 1,100.80 |
| 2014-01-21 | 1,187.82 |
| 2014-01-20 | 1,005.08 |
| 2014-01-17 | 1,039.89 |
| 2014-01-16 | 1,126.90 |
| 2014-01-15 | 987.68 |
| 2014-01-14 | 865.86 |
| 2014-01-13 | 900.67 |
| 2014-01-10 | 857.16 |
| 2014-01-09 | 639.62 |
| 2014-01-08 | 630.92 |
| 2014-01-07 | 639.62 |
| 2014-01-06 | 622.22 |
| 2014-01-03 | 613.52 |
| 2014-01-02 | 596.12 |
| 2013-12-31 | 596.12 |
| 2013-12-30 | 587.41 |
| 2013-12-27 | 596.12 |
| 2013-12-24 | 604.82 |
| 2013-12-23 | 604.82 |
| 2013-12-20 | 587.41 |
| 2013-12-19 | 587.41 |
| 2013-12-18 | 587.41 |
| 2013-12-17 | 587.41 |
| 2013-12-16 | 578.71 |
| 2013-12-13 | 587.41 |
| 2013-12-12 | 570.01 |
| 2013-12-11 | 570.01 |
| 2013-12-10 | 570.01 |
| 2013-12-09 | 587.41 |
| 2013-12-06 | 587.41 |
| 2013-12-05 | 604.82 |
| 2013-12-04 | 604.82 |
| 2013-12-03 | 596.12 |
| 2013-12-02 | 587.41 |
| 2013-11-29 | 535.21 |
| 2013-11-28 | 509.10 |
| 2013-11-27 | 517.80 |
| 2013-11-26 | 517.80 |
| 2013-11-25 | 509.10 |
| 2013-11-22 | 500.40 |
| 2013-11-21 | 517.80 |
| 2013-11-20 | 517.80 |
| 2013-11-19 | 509.10 |
| 2013-11-18 | 517.80 |
| 2013-11-15 | 526.50 |
| 2013-11-14 | 517.80 |
| 2013-11-13 | 517.80 |
| 2013-11-12 | 517.80 |
| 2013-11-11 | 509.10 |
| 2013-11-08 | 526.50 |
| 2013-11-07 | 517.80 |
| 2013-11-06 | 543.91 |
| 2013-11-05 | 552.61 |
| 2013-11-04 | 552.61 |
| 2013-11-01 | 561.31 |
| 2013-10-31 | 552.61 |
| 2013-10-30 | 543.91 |
| 2013-10-29 | 535.21 |
| 2013-10-28 | 535.21 |
| 2013-10-25 | 535.21 |
| 2013-10-24 | 552.61 |
| 2013-10-23 | 517.80 |
| 2013-10-22 | 552.61 |
| 2013-10-21 | 552.61 |
| 2013-10-18 | 552.61 |
| 2013-10-17 | 570.01 |
| 2013-10-16 | 543.91 |
| 2013-10-15 | 570.01 |
| 2013-10-11 | 526.50 |
| 2013-10-10 | 509.10 |
| 2013-10-09 | 500.40 |
| 2013-10-08 | 500.40 |
| 2013-10-07 | 483.00 |
| 2013-10-04 | 465.59 |
| 2013-10-03 | 456.89 |
| 2013-10-02 | 439.49 |
| 2013-09-30 | 439.49 |
| 2013-09-27 | 448.19 |
| 2013-09-26 | 465.59 |
| 2013-09-25 | 465.59 |
| 2013-09-24 | 439.49 |
| 2013-09-23 | 448.19 |
| 2013-09-19 | 439.49 |
| 2013-09-18 | 422.09 |
| 2013-09-17 | 430.79 |
| 2013-09-16 | 430.79 |
| 2013-09-13 | 430.79 |
| 2013-09-12 | 430.79 |
| 2013-09-11 | 430.79 |
| 2013-09-10 | 439.49 |
| 2013-09-09 | 395.98 |
| 2013-09-06 | 422.09 |
| 2013-09-05 | 413.39 |
| 2013-09-04 | 404.68 |
| 2013-09-03 | 422.09 |
| 2013-09-02 | 413.39 |
| 2013-08-30 | 422.09 |
| 2013-08-29 | 422.09 |
| 2013-08-28 | 439.49 |
| 2013-08-27 | 422.09 |
| 2013-08-26 | 413.39 |
| 2013-08-23 | 413.39 |
| 2013-08-22 | 404.68 |
| 2013-08-21 | 422.09 |
| 2013-08-20 | 422.09 |
| 2013-08-19 | 422.09 |
| 2013-08-16 | 413.39 |
| 2013-08-15 | 422.09 |
| 2013-08-13 | 422.09 |
| 2013-08-12 | 430.79 |
| 2013-08-09 | 422.09 |
| 2013-08-08 | 422.09 |
| 2013-08-07 | 422.09 |
| 2013-08-06 | 439.49 |
| 2013-08-05 | 448.19 |
| 2013-08-02 | 465.59 |
| 2013-08-01 | 448.19 |
| 2013-07-31 | 448.19 |
| 2013-07-30 | 448.19 |
| 2013-07-29 | 448.19 |
| 2013-07-26 | 465.59 |
| 2013-07-25 | 483.00 |
| 2013-07-24 | 500.40 |
| 2013-07-23 | 430.79 |
| 2013-07-22 | 439.49 |
| 2013-07-19 | 430.79 |
| 2013-07-18 | 439.49 |
| 2013-07-17 | 448.19 |
| 2013-07-16 | 465.59 |
| 2013-07-15 | 439.49 |
| 2013-07-12 | 439.49 |
| 2013-07-11 | 448.19 |
| 2013-07-10 | 422.09 |
| 2013-07-09 | 422.09 |
| 2013-07-08 | 404.68 |
| 2013-07-05 | 422.09 |
| 2013-07-04 | 422.09 |
| 2013-07-03 | 422.09 |
| 2013-07-02 | 422.09 |
| 2013-06-28 | 422.09 |
| 2013-06-27 | 430.79 |
| 2013-06-26 | 413.39 |
| 2013-06-25 | 413.39 |
| 2013-06-24 | 413.39 |
| 2013-06-21 | 439.49 |
| 2013-06-20 | 430.79 |
| 2013-06-19 | 430.79 |
| 2013-06-18 | 430.79 |
| 2013-06-17 | 430.79 |
| 2013-06-14 | 430.79 |
| 2013-06-13 | 422.09 |
| 2013-06-11 | 439.49 |
| 2013-06-10 | 439.49 |
| 2013-06-07 | 456.89 |
| 2013-06-06 | 456.89 |
| 2013-06-05 | 448.19 |
| 2013-06-04 | 456.89 |
| 2013-06-03 | 430.79 |
| 2013-05-31 | 422.09 |
| 2013-05-30 | 430.79 |
| 2013-05-29 | 439.49 |
| 2013-05-28 | 422.09 |
| 2013-05-27 | 439.49 |
| 2013-05-24 | 422.09 |
| 2013-05-23 | 422.09 |
| 2013-05-22 | 439.49 |
| 2013-05-21 | 439.49 |
| 2013-05-20 | 430.79 |
| 2013-05-16 | 439.49 |
| 2013-05-15 | 483.00 |
| 2013-05-14 | 413.39 |
| 2013-05-13 | 413.39 |
| 2013-05-10 | 404.68 |
| 2013-05-09 | 404.68 |
| 2013-05-08 | 422.09 |
| 2013-05-07 | 413.39 |
| 2013-05-06 | 413.39 |
| 2013-05-03 | 413.39 |
| 2013-05-02 | 439.49 |
| 2013-04-30 | 413.39 |
| 2013-04-29 | 413.39 |
| 2013-04-26 | 404.68 |
| 2013-04-25 | 413.39 |
| 2013-04-24 | 413.39 |
| 2013-04-23 | 404.68 |
| 2013-04-22 | 378.58 |
| 2013-04-19 | 343.77 |
| 2013-04-18 | 343.77 |
| 2013-04-17 | 352.48 |
| 2013-04-16 | 343.77 |
| 2013-04-15 | 326.37 |
| 2013-04-12 | 322.02 |
| 2013-04-11 | 317.67 |
| 2013-04-10 | 313.32 |
| 2013-04-09 | 313.32 |
| 2013-04-08 | 295.92 |
| 2013-04-05 | 300.27 |
| 2013-04-03 | 308.97 |
| 2013-04-02 | 317.67 |
| 2013-03-28 | 326.37 |
| 2013-03-27 | 343.77 |
| 2013-03-26 | 361.18 |
| 2013-03-25 | 378.58 |
| 2013-03-22 | 343.77 |
| 2013-03-21 | 335.07 |
| 2013-03-20 | 352.48 |
| 2013-03-19 | 343.77 |
| 2013-03-18 | 369.88 |
| 2013-03-15 | 378.58 |
| 2013-03-14 | 387.28 |
| 2013-03-13 | 395.98 |
| 2013-03-12 | 387.28 |
| 2013-03-11 | 404.68 |
| 2013-03-08 | 395.98 |
| 2013-03-07 | 378.58 |
| 2013-03-06 | 404.68 |
| 2013-03-05 | 343.77 |
| 2013-03-04 | 322.02 |
| 2013-03-01 | 295.92 |
| 2013-02-28 | 295.92 |
| 2013-02-27 | 282.86 |
| 2013-02-26 | 265.46 |
| 2013-02-25 | 265.46 |
| 2013-02-22 | 274.16 |
| 2013-02-21 | 274.16 |
| 2013-02-20 | 274.16 |
| 2013-02-19 | 274.16 |
| 2013-02-18 | 265.46 |
| 2013-02-15 | 282.86 |
| 2013-02-14 | 287.21 |
| 2013-02-08 | 282.86 |
| 2013-02-07 | 282.86 |
| 2013-02-06 | 282.86 |
| 2013-02-05 | 274.16 |
| 2013-02-04 | 274.16 |
| 2013-02-01 | 252.41 |
| 2013-01-31 | 261.11 |
| 2013-01-30 | 261.11 |
| 2013-01-29 | 261.11 |
| 2013-01-28 | 261.11 |
| 2013-01-25 | 252.41 |
| 2013-01-24 | 261.11 |
| 2013-01-23 | 261.11 |
| 2013-01-22 | 274.16 |
| 2013-01-21 | 278.51 |
| 2013-01-18 | 274.16 |
| 2013-01-17 | 274.16 |
| 2013-01-16 | 274.16 |
| 2013-01-15 | 269.81 |
| 2013-01-14 | 265.46 |
| 2013-01-11 | 252.41 |
| 2013-01-10 | 261.11 |
| 2013-01-09 | 213.25 |
| 2013-01-08 | 226.30 |
| 2013-01-07 | 221.95 |
| 2013-01-04 | 221.95 |
| 2013-01-03 | 226.30 |
| 2013-01-02 | 230.66 |
| 2012-12-31 | 235.01 |
| 2012-12-28 | 226.30 |
| 2012-12-27 | 230.66 |
| 2012-12-24 | 252.41 |
| 2012-12-21 | 274.16 |
| 2012-12-20 | 274.16 |
| 2012-12-19 | 278.51 |
| 2012-12-18 | 265.46 |
| 2012-12-17 | 265.46 |
| 2012-12-14 | 239.36 |
| 2012-12-13 | 226.30 |
| 2012-12-12 | 221.95 |
| 2012-12-11 | 213.25 |
| 2012-12-10 | 204.55 |
| 2012-12-07 | 191.50 |
| 2012-12-06 | 204.55 |
| 2012-12-05 | 195.85 |
| 2012-12-04 | 191.50 |
| 2012-12-03 | 187.15 |
| 2012-11-30 | 187.15 |
| 2012-11-29 | 165.39 |
| 2012-11-28 | 152.34 |
| 2012-11-27 | 147.99 |
| 2012-11-26 | 161.04 |
| 2012-11-23 | 152.34 |
| 2012-11-22 | 156.69 |
| 2012-11-21 | 152.34 |
| 2012-11-20 | 139.29 |
| 2012-11-19 | 139.29 |
| 2012-11-16 | 152.34 |
| 2012-11-15 | 152.34 |
| 2012-11-14 | 108.83 |
| 2012-11-13 | 107.09 |
| 2012-11-12 | 107.09 |
| 2012-11-09 | 100.13 |
| 2012-11-08 | 100.13 |
| 2012-11-07 | 98.39 |
| 2012-11-06 | 98.39 |
| 2012-11-05 | 100.13 |
| 2012-11-02 | 94.04 |
| 2012-11-01 | 100.13 |
| 2012-10-31 | 100.13 |
| 2012-10-30 | 100.13 |
| 2012-10-29 | 100.13 |
| 2012-10-26 | 100.13 |
| 2012-10-25 | 100.13 |
| 2012-10-24 | 94.04 |
| 2012-10-22 | 91.43 |
| 2012-10-19 | 91.43 |
| 2012-10-18 | 91.43 |
| 2012-10-17 | 91.43 |
| 2012-10-16 | 91.43 |
| 2012-10-15 | 91.43 |
| 2012-10-12 | 91.43 |
| 2012-10-11 | 91.43 |
| 2012-10-10 | 91.43 |
| 2012-10-09 | 91.43 |
| 2012-10-08 | 91.43 |
| 2012-10-05 | 91.43 |
| 2012-10-04 | 100.13 |
| 2012-10-03 | 100.13 |
| 2012-09-28 | 100.13 |
| 2012-09-27 | 100.13 |
| 2012-09-26 | 100.13 |
| 2012-09-25 | 100.13 |
| 2012-09-24 | 100.13 |
| 2012-09-21 | 100.13 |
| 2012-09-20 | 100.13 |
| 2012-09-19 | 95.78 |
| 2012-09-18 | 95.78 |
| 2012-09-17 | 100.13 |
| 2012-09-14 | 100.13 |
| 2012-09-13 | 95.78 |
| 2012-09-12 | 91.43 |
| 2012-09-11 | 91.43 |
| 2012-09-10 | 91.43 |
| 2012-09-07 | 92.30 |
| 2012-09-06 | 92.30 |
| 2012-09-05 | 91.43 |
| 2012-09-04 | 91.43 |
| 2012-09-03 | 92.30 |
| 2012-08-31 | 91.43 |
| 2012-08-30 | 95.78 |
| 2012-08-29 | 95.78 |
| 2012-08-28 | 95.78 |
| 2012-08-27 | 95.78 |
| 2012-08-24 | 95.78 |
| 2012-08-23 | 95.78 |
| 2012-08-22 | 95.78 |
| 2012-08-21 | 95.78 |
| 2012-08-20 | 95.78 |
| 2012-08-17 | 94.91 |
| 2012-08-16 | 105.35 |
| 2012-08-15 | 105.35 |
| 2012-08-14 | 105.35 |
| 2012-08-13 | 105.35 |
| 2012-08-10 | 104.48 |
| 2012-08-09 | 100.13 |
| 2012-08-08 | 100.13 |
| 2012-08-07 | 100.13 |
| 2012-08-06 | 97.52 |
| 2012-08-03 | 97.52 |
| 2012-08-02 | 97.52 |
| 2012-08-01 | 106.22 |
| 2012-07-31 | 107.96 |
| 2012-07-30 | 87.08 |
| 2012-07-27 | 87.08 |
| 2012-07-26 | 97.52 |
| 2012-07-25 | 97.52 |
| 2012-07-24 | 97.52 |
| 2012-07-23 | 97.52 |
| 2012-07-20 | 103.61 |
| 2012-07-19 | 103.61 |
| 2012-07-18 | 108.83 |
| 2012-07-17 | 108.83 |
| 2012-07-16 | 106.22 |
| 2012-07-13 | 106.22 |
| 2012-07-12 | 103.61 |
| 2012-07-11 | 107.09 |
| 2012-07-10 | 106.22 |
| 2012-07-09 | 106.22 |
| 2012-07-06 | 106.22 |
| 2012-07-05 | 108.83 |
| 2012-07-04 | 108.83 |
| 2012-07-03 | 108.83 |
| 2012-06-29 | 112.32 |
| 2012-06-28 | 113.19 |
| 2012-06-27 | 113.19 |
| 2012-06-26 | 113.19 |
| 2012-06-25 | 113.19 |
| 2012-06-22 | 113.19 |
| 2012-06-21 | 113.19 |
| 2012-06-20 | 107.09 |
| 2012-06-19 | 107.09 |
| 2012-06-18 | 107.09 |
| 2012-06-15 | 107.09 |
| 2012-06-14 | 91.43 |
| 2012-06-13 | 82.73 |
| 2012-06-12 | 81.86 |
| 2012-06-11 | 78.38 |
| 2012-06-08 | 89.69 |
| 2012-06-07 | 100.13 |
| 2012-06-06 | 108.83 |
| 2012-06-05 | 113.19 |
| 2012-06-04 | 113.19 |
| 2012-06-01 | 113.19 |
| 2012-05-31 | 110.58 |
| 2012-05-30 | 117.54 |
| 2012-05-29 | 117.54 |
| 2012-05-28 | 117.54 |
| 2012-05-25 | 117.54 |
| 2012-05-24 | 117.54 |
| 2012-05-23 | 130.59 |
| 2012-05-22 | 130.59 |
| 2012-05-21 | 130.59 |
| 2012-05-18 | 130.59 |
| 2012-05-17 | 130.59 |
| 2012-05-16 | 130.59 |
| 2012-05-15 | 139.29 |
| 2012-05-14 | 130.59 |
| 2012-05-11 | 130.59 |
| 2012-05-10 | 134.94 |
| 2012-05-09 | 134.94 |
| 2012-05-08 | 134.94 |
| 2012-05-07 | 134.94 |
| 2012-05-04 | 143.64 |
| 2012-05-03 | 143.64 |
| 2012-05-02 | 143.64 |
| 2012-04-30 | 147.99 |
| 2012-04-27 | 126.24 |
| 2012-04-26 | 126.24 |
| 2012-04-25 | 126.24 |
| 2012-04-24 | 134.94 |
| 2012-04-23 | 134.94 |
| 2012-04-20 | 143.64 |
| 2012-04-19 | 143.64 |
| 2012-04-18 | 139.29 |
| 2012-04-17 | 134.94 |
| 2012-04-16 | 169.75 |
| 2012-04-13 | 169.75 |
| 2012-04-12 | 169.75 |
| 2012-04-11 | 161.04 |
| 2012-04-10 | 161.04 |
| 2012-04-05 | 165.39 |
| 2012-04-03 | 165.39 |
| 2012-04-02 | 165.39 |
| 2012-03-30 | 204.55 |
| 2012-03-29 | 178.45 |
| 2012-03-28 | 178.45 |
| 2012-03-27 | 182.80 |
| 2012-03-26 | 182.80 |
| 2012-03-23 | 195.85 |
| 2012-03-22 | 195.85 |
| 2012-03-21 | 195.85 |
| 2012-03-20 | 187.15 |
| 2012-03-19 | 187.15 |
| 2012-03-16 | 195.85 |
| 2012-03-15 | 187.15 |
| 2012-03-14 | 195.85 |
| 2012-03-13 | 195.85 |
| 2012-03-12 | 191.50 |
| 2012-03-09 | 187.15 |
| 2012-03-08 | 182.80 |
| 2012-03-07 | 182.80 |
| 2012-03-06 | 195.85 |
| 2012-03-05 | 195.85 |
| 2012-03-02 | 204.55 |
| 2012-03-01 | 221.95 |
| 2012-02-29 | 221.95 |
| 2012-02-28 | 221.95 |
| 2012-02-27 | 226.30 |
| 2012-02-24 | 195.85 |
| 2012-02-23 | 195.85 |
| 2012-02-22 | 195.85 |
| 2012-02-21 | 204.55 |
| 2012-02-20 | 213.25 |
| 2012-02-17 | 200.20 |
| 2012-02-16 | 213.25 |
| 2012-02-15 | 195.85 |
| 2012-02-14 | 195.85 |
| 2012-02-13 | 187.15 |
| 2012-02-10 | 195.85 |
| 2012-02-09 | 191.50 |
| 2012-02-08 | 195.85 |
| 2012-02-07 | 195.85 |
| 2012-02-06 | 195.85 |
| 2012-02-03 | 187.15 |
| 2012-02-02 | 187.15 |
| 2012-02-01 | 187.15 |
| 2012-01-31 | 191.50 |
| 2012-01-30 | 178.45 |
| 2012-01-27 | 178.45 |
| 2012-01-26 | 178.45 |
| 2012-01-20 | 178.45 |
| 2012-01-19 | 174.10 |
| 2012-01-18 | 174.10 |
| 2012-01-17 | 174.10 |
| 2012-01-16 | 174.10 |
| 2012-01-13 | 169.75 |
| 2012-01-12 | 178.45 |
| 2012-01-11 | 174.10 |
| 2012-01-10 | 174.10 |
| 2012-01-09 | 174.10 |
| 2012-01-06 | 174.10 |
| 2012-01-05 | 174.10 |
| 2012-01-04 | 169.75 |
| 2012-01-03 | 204.55 |
| 2011-12-30 | 204.55 |
| 2011-12-29 | 178.45 |
| 2011-12-28 | 161.04 |
| 2011-12-23 | 161.04 |
| 2011-12-22 | 156.69 |
| 2011-12-21 | 156.69 |
| 2011-12-20 | 134.94 |
| 2011-12-19 | 147.99 |
| 2011-12-16 | 147.99 |
| 2011-12-15 | 147.99 |
| 2011-12-14 | 165.39 |
| 2011-12-13 | 165.39 |
| 2011-12-12 | 165.39 |
| 2011-12-09 | 165.39 |
| 2011-12-08 | 165.39 |
| 2011-12-07 | 165.39 |
| 2011-12-06 | 165.39 |
| 2011-12-05 | 165.39 |
| 2011-12-02 | 165.39 |
| 2011-12-01 | 165.39 |
| 2011-11-30 | 169.75 |
| 2011-11-29 | 174.10 |
| 2011-11-28 | 169.75 |
| 2011-11-25 | 169.75 |
| 2011-11-24 | 169.75 |
| 2011-11-23 | 169.75 |
| 2011-11-22 | 169.75 |
| 2011-11-21 | 187.15 |
| 2011-11-18 | 178.45 |
| 2011-11-17 | 187.15 |
| 2011-11-16 | 178.45 |
| 2011-11-15 | 204.55 |
| 2011-11-14 | 204.55 |
| 2011-11-11 | 161.04 |
| 2011-11-10 | 161.04 |
| 2011-11-09 | 178.45 |
| 2011-11-08 | 178.45 |
| 2011-11-07 | 174.10 |
| 2011-11-04 | 169.75 |
| 2011-11-03 | 169.75 |
| 2011-11-02 | 169.75 |
| 2011-11-01 | 169.75 |
| 2011-10-31 | 174.10 |
| 2011-10-28 | 174.10 |
| 2011-10-27 | 174.10 |
| 2011-10-26 | 161.04 |
| 2011-10-25 | 161.04 |
| 2011-10-24 | 161.04 |
| 2011-10-21 | 161.04 |
| 2011-10-20 | 161.04 |
| 2011-10-19 | 161.04 |
| 2011-10-18 | 156.69 |
| 2011-10-17 | 161.04 |
| 2011-10-14 | 161.04 |
| 2011-10-13 | 161.04 |
| 2011-10-12 | 161.04 |
| 2011-10-11 | 156.69 |
| 2011-10-10 | 161.04 |
| 2011-10-07 | 161.04 |
| 2011-10-06 | 161.04 |
| 2011-10-04 | 161.04 |
| 2011-10-03 | 169.75 |
| 2011-09-30 | 169.75 |
| 2011-09-28 | 161.04 |
| 2011-09-27 | 174.10 |
| 2011-09-26 | 161.04 |
| 2011-09-23 | 165.39 |
| 2011-09-22 | 152.34 |
| 2011-09-21 | 169.75 |
| 2011-09-20 | 165.39 |
| 2011-09-19 | 169.75 |
| 2011-09-16 | 169.75 |
| 2011-09-15 | 174.10 |
| 2011-09-14 | 174.10 |
| 2011-09-12 | 178.45 |
| 2011-09-09 | 178.45 |
| 2011-09-08 | 174.10 |
| 2011-09-07 | 174.10 |
| 2011-09-06 | 174.10 |
| 2011-09-05 | 178.45 |
| 2011-09-02 | 161.04 |
| 2011-09-01 | 152.34 |
| 2011-08-31 | 182.80 |
| 2011-08-30 | 191.50 |
| 2011-08-29 | 174.10 |
| 2011-08-26 | 165.39 |
| 2011-08-25 | 165.39 |
| 2011-08-24 | 187.15 |
| 2011-08-23 | 187.15 |
| 2011-08-22 | 187.15 |
| 2011-08-19 | 204.55 |
| 2011-08-18 | 204.55 |
| 2011-08-17 | 204.55 |
| 2011-08-16 | 217.60 |
| 2011-08-15 | 217.60 |
| 2011-08-12 | 204.55 |
| 2011-08-11 | 239.36 |
| 2011-08-10 | 213.25 |
| 2011-08-09 | 208.90 |
| 2011-08-08 | 256.76 |
| 2011-08-05 | 274.16 |
| 2011-08-04 | 295.92 |
| 2011-08-03 | 295.92 |
| 2011-08-02 | 295.92 |
| 2011-08-01 | 295.92 |
| 2011-07-29 | 295.92 |
| 2011-07-28 | 291.57 |
| 2011-07-27 | 291.57 |
| 2011-07-26 | 287.21 |
| 2011-07-25 | 287.21 |
| 2011-07-22 | 282.86 |
| 2011-07-21 | 282.86 |
| 2011-07-20 | 282.86 |
| 2011-07-19 | 282.86 |
| 2011-07-18 | 282.86 |
| 2011-07-15 | 278.51 |
| 2011-07-14 | 282.86 |
| 2011-07-13 | 291.57 |
| 2011-07-12 | 269.81 |
| 2011-07-11 | 269.81 |
| 2011-07-08 | 282.86 |
| 2011-07-07 | 287.21 |
| 2011-07-06 | 265.46 |
| 2011-07-05 | 300.27 |
| 2011-07-04 | 313.32 |
| 2011-06-30 | 304.62 |
| 2011-06-29 | 317.67 |
| 2011-06-28 | 335.07 |
| 2011-06-27 | 330.72 |
| 2011-06-24 | 330.72 |
| 2011-06-23 | 317.67 |
| 2011-06-22 | 317.67 |
| 2011-06-21 | 317.67 |
| 2011-06-20 | 335.07 |
| 2011-06-17 | 317.67 |
| 2011-06-16 | 343.77 |
| 2011-06-15 | 317.67 |
| 2011-06-14 | 317.67 |
| 2011-06-13 | 317.67 |
| 2011-06-10 | 317.67 |
| 2011-06-09 | 326.37 |
| 2011-06-08 | 335.07 |
| 2011-06-07 | 335.07 |
| 2011-06-03 | 343.77 |
| 2011-06-02 | 343.77 |
| 2011-06-01 | 343.77 |
| 2011-05-31 | 361.18 |
| 2011-05-30 | 352.48 |
| 2011-05-27 | 335.07 |
| 2011-05-26 | 343.77 |
| 2011-05-25 | 343.77 |
| 2011-05-24 | 343.77 |
| 2011-05-23 | 352.48 |
| 2011-05-20 | 352.48 |
| 2011-05-19 | 361.18 |
| 2011-05-18 | 352.48 |
| 2011-05-17 | 361.18 |
| 2011-05-16 | 361.18 |
| 2011-05-13 | 361.18 |
| 2011-05-12 | 369.88 |
| 2011-05-11 | 378.58 |
| 2011-05-09 | 361.18 |
| 2011-05-06 | 369.88 |
| 2011-05-05 | 369.88 |
| 2011-05-04 | 369.88 |
| 2011-05-03 | 395.98 |
| 2011-04-29 | 404.68 |
| 2011-04-28 | 413.39 |
| 2011-04-27 | 413.39 |
| 2011-04-26 | 413.39 |
| 2011-04-21 | 413.39 |
| 2011-04-20 | 413.39 |
| 2011-04-19 | 404.68 |
| 2011-04-18 | 404.68 |
| 2011-04-15 | 422.09 |
| 2011-04-14 | 430.79 |
| 2011-04-13 | 422.09 |
| 2011-04-12 | 422.09 |
| 2011-04-11 | 422.09 |
| 2011-04-08 | 404.68 |
| 2011-04-07 | 404.68 |
| 2011-04-06 | 413.39 |
| 2011-04-04 | 404.68 |
| 2011-04-01 | 395.98 |
| 2011-03-31 | 395.98 |
| 2011-03-30 | 404.68 |
| 2011-03-29 | 404.68 |
| 2011-03-28 | 395.98 |
| 2011-03-25 | 404.68 |
| 2011-03-24 | 413.39 |
| 2011-03-23 | 413.39 |
| 2011-03-22 | 404.68 |
| 2011-03-21 | 422.09 |
| 2011-03-18 | 422.09 |
| 2011-03-17 | 422.09 |
| 2011-03-16 | 422.09 |
| 2011-03-15 | 422.09 |
| 2011-03-14 | 430.79 |
| 2011-03-11 | 422.09 |
| 2011-03-10 | 422.09 |
| 2011-03-09 | 404.68 |
| 2011-03-08 | 404.68 |
| 2011-03-07 | 404.68 |
| 2011-03-04 | 413.39 |
| 2011-03-03 | 422.09 |
| 2011-03-02 | 422.09 |
| 2011-03-01 | 430.79 |
| 2011-02-28 | 439.49 |
| 2011-02-25 | 404.68 |
| 2011-02-24 | 404.68 |
| 2011-02-23 | 404.68 |
| 2011-02-22 | 404.68 |
| 2011-02-21 | 404.68 |
| 2011-02-18 | 430.79 |
| 2011-02-17 | 422.09 |
| 2011-02-16 | 422.09 |
| 2011-02-15 | 448.19 |
| 2011-02-14 | 439.49 |
| 2011-02-11 | 422.09 |
| 2011-02-10 | 422.09 |
| 2011-02-09 | 430.79 |
| 2011-02-08 | 430.79 |
| 2011-02-07 | 430.79 |
| 2011-02-02 | 430.79 |
| 2011-02-01 | 448.19 |
| 2011-01-31 | 439.49 |
| 2011-01-28 | 430.79 |
| 2011-01-27 | 430.79 |
| 2011-01-26 | 430.79 |
| 2011-01-25 | 430.79 |
| 2011-01-24 | 448.19 |
| 2011-01-21 | 456.89 |
| 2011-01-20 | 448.19 |
| 2011-01-19 | 456.89 |
| 2011-01-18 | 456.89 |
| 2011-01-17 | 456.89 |
| 2011-01-14 | 474.30 |
| 2011-01-13 | 474.30 |
| 2011-01-12 | 491.70 |
| 2011-01-11 | 500.40 |
| 2011-01-10 | 500.40 |
| 2011-01-07 | 483.00 |
| 2011-01-06 | 465.59 |
| 2011-01-05 | 474.30 |
| 2011-01-04 | 491.70 |
| 2011-01-03 | 474.30 |
| 2010-12-31 | 526.50 |
| 2010-12-30 | 552.61 |
| 2010-12-29 | 578.71 |
| 2010-12-28 | 474.30 |
| 2010-12-24 | 465.59 |
| 2010-12-23 | 456.89 |
| 2010-12-22 | 439.49 |
| 2010-12-21 | 456.89 |
| 2010-12-20 | 456.89 |
| 2010-12-17 | 474.30 |
| 2010-12-16 | 483.00 |
| 2010-12-15 | 465.59 |
| 2010-12-14 | 448.19 |
| 2010-12-13 | 456.89 |
| 2010-12-10 | 456.89 |
| 2010-12-09 | 474.30 |
| 2010-12-08 | 483.00 |
| 2010-12-07 | 491.70 |
| 2010-12-06 | 483.00 |
| 2010-12-03 | 469.95 |
| 2010-12-02 | 478.33 |
| 2010-12-01 | 486.71 |
| 2010-11-30 | 486.71 |
| 2010-11-29 | 486.71 |
| 2010-11-26 | 486.71 |
| 2010-11-25 | 486.71 |
| 2010-11-24 | 503.47 |
| 2010-11-23 | 520.23 |
| 2010-11-22 | 520.23 |
| 2010-11-19 | 520.23 |
| 2010-11-18 | 520.23 |
| 2010-11-17 | 511.85 |
| 2010-11-16 | 528.62 |
| 2010-11-15 | 520.23 |
| 2010-11-12 | 553.76 |
| 2010-11-11 | 553.76 |
| 2010-11-10 | 537.00 |
| 2010-11-09 | 545.38 |
| 2010-11-08 | 503.47 |
| 2010-11-05 | 469.95 |
| 2010-11-04 | 436.42 |
| 2010-11-03 | 428.04 |
| 2010-11-02 | 444.80 |
| 2010-11-01 | 444.80 |
| 2010-10-29 | 436.42 |
| 2010-10-28 | 444.80 |
| 2010-10-27 | 453.18 |
| 2010-10-26 | 444.80 |
| 2010-10-25 | 428.04 |
| 2010-10-22 | 402.89 |
| 2010-10-21 | 419.66 |
| 2010-10-20 | 419.66 |
| 2010-10-19 | 419.66 |
| 2010-10-18 | 402.89 |
| 2010-10-15 | 428.04 |
| 2010-10-14 | 436.42 |
| 2010-10-13 | 436.42 |
| 2010-10-12 | 453.18 |
| 2010-10-11 | 428.04 |
| 2010-10-08 | 428.04 |
| 2010-10-07 | 419.66 |
| 2010-10-06 | 444.80 |
| 2010-10-05 | 444.80 |
| 2010-10-04 | 453.18 |
| 2010-09-30 | 444.80 |
| 2010-09-29 | 444.80 |
| 2010-09-28 | 453.18 |
| 2010-09-27 | 444.80 |
| 2010-09-24 | 444.80 |
| 2010-09-22 | 453.18 |
| 2010-09-21 | 461.56 |
| 2010-09-20 | 461.56 |
| 2010-09-17 | 461.56 |
| 2010-09-16 | 453.18 |
| 2010-09-15 | 478.33 |
| 2010-09-14 | 469.95 |
| 2010-09-13 | 469.95 |
| 2010-09-10 | 469.95 |
| 2010-09-09 | 469.95 |
| 2010-09-08 | 486.71 |
| 2010-09-07 | 486.71 |
| 2010-09-06 | 478.33 |
| 2010-09-03 | 461.56 |
| 2010-09-02 | 469.95 |
| 2010-09-01 | 453.18 |
| 2010-08-31 | 461.56 |
| 2010-08-30 | 461.56 |
| 2010-08-27 | 461.56 |
| 2010-08-26 | 461.56 |
| 2010-08-25 | 469.95 |
| 2010-08-24 | 469.95 |
| 2010-08-23 | 461.56 |
| 2010-08-20 | 461.56 |
| 2010-08-19 | 453.18 |
| 2010-08-18 | 453.18 |
| 2010-08-17 | 469.95 |
| 2010-08-16 | 469.95 |
| 2010-08-13 | 469.95 |
| 2010-08-12 | 469.95 |
| 2010-08-11 | 469.95 |
| 2010-08-10 | 469.95 |
| 2010-08-09 | 495.09 |
| 2010-08-06 | 503.47 |
| 2010-08-05 | 503.47 |
| 2010-08-04 | 503.47 |
| 2010-08-03 | 520.23 |
| 2010-08-02 | 520.23 |
| 2010-07-30 | 511.85 |
| 2010-07-29 | 503.47 |
| 2010-07-28 | 503.47 |
| 2010-07-27 | 503.47 |
| 2010-07-26 | 478.33 |
| 2010-07-23 | 478.33 |
| 2010-07-22 | 469.95 |
| 2010-07-21 | 444.80 |
| 2010-07-20 | 461.56 |
| 2010-07-19 | 469.95 |
| 2010-07-16 | 469.95 |
| 2010-07-15 | 469.95 |
| 2010-07-14 | 486.71 |
| 2010-07-13 | 478.33 |
| 2010-07-12 | 478.33 |
| 2010-07-09 | 486.71 |
| 2010-07-08 | 478.33 |
| 2010-07-07 | 469.95 |
| 2010-07-06 | 461.56 |
| 2010-07-05 | 453.18 |
| 2010-07-02 | 444.80 |
| 2010-06-30 | 469.95 |
| 2010-06-29 | 469.95 |
| 2010-06-28 | 469.95 |
| 2010-06-25 | 503.47 |
| 2010-06-24 | 503.47 |
| 2010-06-23 | 503.47 |
| 2010-06-22 | 495.09 |
| 2010-06-21 | 478.33 |
| 2010-06-18 | 444.80 |
| 2010-06-17 | 436.42 |
| 2010-06-15 | 444.80 |
| 2010-06-14 | 419.66 |
| 2010-06-11 | 377.75 |
| 2010-06-10 | 352.60 |
| 2010-06-09 | 360.99 |
| 2010-06-08 | 360.99 |
| 2010-06-07 | 369.37 |
| 2010-06-04 | 377.75 |
| 2010-06-03 | 377.75 |
| 2010-06-02 | 377.75 |
| 2010-06-01 | 394.51 |
| 2010-05-31 | 394.51 |
| 2010-05-28 | 402.89 |
| 2010-05-27 | 377.75 |
| 2010-05-26 | 377.75 |
| 2010-05-25 | 377.75 |
| 2010-05-24 | 436.42 |
| 2010-05-20 | 419.66 |
| 2010-05-19 | 428.04 |
| 2010-05-18 | 486.71 |
| 2010-05-17 | 520.23 |
| 2010-05-14 | 528.62 |
| 2010-05-13 | 545.38 |
| 2010-05-12 | 553.76 |
| 2010-05-11 | 578.91 |
| 2010-05-10 | 570.52 |
| 2010-05-07 | 537.00 |
| 2010-05-06 | 553.76 |
| 2010-05-05 | 595.67 |
| 2010-05-04 | 671.10 |
| 2010-05-03 | 570.52 |
| 2010-04-30 | 570.52 |
| 2010-04-29 | 570.52 |
| 2010-04-28 | 570.52 |
| 2010-04-27 | 570.52 |
| 2010-04-26 | 604.05 |
| 2010-04-23 | 537.00 |
| 2010-04-22 | 553.76 |
| 2010-04-21 | 570.52 |
| 2010-04-20 | 553.76 |
| 2010-04-19 | 553.76 |
| 2010-04-16 | 553.76 |
| 2010-04-15 | 553.76 |
| 2010-04-14 | 570.52 |
| 2010-04-13 | 562.14 |
| 2010-04-12 | 562.14 |
| 2010-04-09 | 587.29 |
| 2010-04-08 | 578.91 |
| 2010-04-07 | 612.43 |
| 2010-04-01 | 620.81 |
| 2010-03-31 | 620.81 |
| 2010-03-30 | 620.81 |
| 2010-03-29 | 629.19 |
| 2010-03-26 | 637.58 |
| 2010-03-25 | 637.58 |
| 2010-03-24 | 629.19 |
| 2010-03-23 | 654.34 |
| 2010-03-22 | 645.96 |
| 2010-03-19 | 612.43 |
| 2010-03-18 | 570.52 |
| 2010-03-17 | 595.67 |
| 2010-03-16 | 562.14 |
| 2010-03-15 | 562.14 |
| 2010-03-12 | 520.23 |
| 2010-03-11 | 520.23 |
| 2010-03-10 | 520.23 |
| 2010-03-09 | 520.23 |
| 2010-03-08 | 520.23 |
| 2010-03-05 | 545.38 |
| 2010-03-04 | 570.52 |
| 2010-03-03 | 528.62 |
| 2010-03-02 | 528.62 |
| 2010-03-01 | 545.38 |
| 2010-02-26 | 545.38 |
| 2010-02-25 | 520.23 |
| 2010-02-24 | 486.71 |
| 2010-02-23 | 478.33 |
| 2010-02-22 | 469.95 |
| 2010-02-19 | 386.13 |
| 2010-02-18 | 402.89 |
| 2010-02-17 | 402.89 |
| 2010-02-12 | 402.89 |
| 2010-02-11 | 386.13 |
| 2010-02-10 | 344.22 |
| 2010-02-09 | 335.84 |
| 2010-02-08 | 327.46 |
| 2010-02-05 | 327.46 |
| 2010-02-04 | 335.84 |
| 2010-02-03 | 344.22 |
| 2010-02-02 | 335.84 |
| 2010-02-01 | 335.84 |
| 2010-01-29 | 344.22 |
| 2010-01-28 | 327.46 |
| 2010-01-27 | 327.46 |
| 2010-01-26 | 327.46 |
| 2010-01-25 | 344.22 |
| 2010-01-22 | 335.84 |
| 2010-01-21 | 319.08 |
| 2010-01-20 | 344.22 |
| 2010-01-19 | 352.60 |
| 2010-01-18 | 352.60 |
| 2010-01-15 | 444.80 |
| 2010-01-14 | 444.80 |
| 2010-01-13 | 444.80 |
| 2010-01-12 | 453.18 |
| 2010-01-11 | 469.95 |
| 2010-01-08 | 469.95 |
| 2010-01-07 | 444.80 |
| 2010-01-06 | 444.80 |
| 2010-01-05 | 469.95 |
| 2010-01-04 | 469.95 |
| 2009-12-31 | 444.80 |
| 2009-12-30 | 444.80 |
| 2009-12-29 | 444.80 |
| 2009-12-28 | 461.56 |
| 2009-12-24 | 444.80 |
| 2009-12-23 | 461.56 |
| 2009-12-22 | 444.80 |
| 2009-12-21 | 469.95 |
| 2009-12-18 | 428.04 |
| 2009-12-17 | 428.04 |
| 2009-12-16 | 428.04 |
| 2009-12-15 | 402.89 |
| 2009-12-14 | 402.89 |
| 2009-12-11 | 377.75 |
| 2009-12-10 | 386.13 |
| 2009-12-09 | 402.89 |
| 2009-12-08 | 402.89 |
| 2009-12-07 | 411.27 |
| 2009-12-04 | 428.04 |
| 2009-12-03 | 444.80 |
| 2009-12-02 | 453.18 |
| 2009-12-01 | 436.42 |
| 2009-11-30 | 419.66 |
| 2009-11-27 | 411.27 |
| 2009-11-26 | 436.42 |
| 2009-11-25 | 444.80 |
| 2009-11-24 | 453.18 |
| 2009-11-23 | 469.95 |
| 2009-11-20 | 386.13 |
| 2009-11-19 | 411.27 |
| 2009-11-18 | 469.95 |
| 2009-11-17 | 495.09 |
| 2009-11-16 | 495.09 |
| 2009-11-13 | 478.33 |
| 2009-11-12 | 444.80 |
| 2009-11-11 | 469.95 |
| 2009-11-10 | 453.18 |
| 2009-11-09 | 444.80 |
| 2009-11-06 | 402.89 |
| 2009-11-05 | 411.27 |
| 2009-11-04 | 411.27 |
| 2009-11-03 | 428.04 |
| 2009-11-02 | 428.04 |
| 2009-10-30 | 428.04 |
| 2009-10-29 | 428.04 |
| 2009-10-28 | 394.51 |
| 2009-10-27 | 402.89 |
| 2009-10-23 | 411.27 |
| 2009-10-22 | 419.66 |
| 2009-10-21 | 428.04 |
| 2009-10-20 | 394.51 |
| 2009-10-19 | 394.51 |
| 2009-10-16 | 394.51 |
| 2009-10-15 | 394.51 |
| 2009-10-14 | 394.51 |
| 2009-10-13 | 377.75 |
| 2009-10-12 | 386.13 |
| 2009-10-09 | 394.51 |
| 2009-10-08 | 402.89 |
| 2009-10-07 | 402.89 |
| 2009-10-06 | 402.89 |
| 2009-10-05 | 411.27 |
| 2009-10-02 | 402.89 |
| 2009-09-30 | 402.89 |
| 2009-09-29 | 419.66 |
| 2009-09-28 | 394.51 |
| 2009-09-25 | 394.51 |
| 2009-09-24 | 394.51 |
| 2009-09-23 | 419.66 |
| 2009-09-22 | 402.89 |
| 2009-09-21 | 369.37 |
| 2009-09-18 | 360.99 |
| 2009-09-17 | 352.60 |
| 2009-09-16 | 335.84 |
| 2009-09-15 | 335.84 |
| 2009-09-14 | 319.08 |
| 2009-09-11 | 319.08 |
| 2009-09-10 | 327.46 |
| 2009-09-09 | 327.46 |
| 2009-09-08 | 352.60 |
| 2009-09-07 | 314.89 |
| 2009-09-04 | 298.12 |
| 2009-09-03 | 285.55 |
| 2009-09-02 | 264.60 |
| 2009-09-01 | 293.93 |
| 2009-08-31 | 310.70 |
| 2009-08-28 | 277.17 |
| 2009-08-27 | 268.79 |
| 2009-08-26 | 268.79 |
| 2009-08-25 | 268.79 |
| 2009-08-24 | 268.79 |
| 2009-08-21 | 260.41 |
| 2009-08-20 | 252.02 |
| 2009-08-19 | 252.02 |
| 2009-08-18 | 252.02 |
| 2009-08-17 | 252.02 |
| 2009-08-14 | 239.45 |
| 2009-08-13 | 252.02 |
| 2009-08-12 | 256.22 |
| 2009-08-11 | 264.60 |
| 2009-08-10 | 256.22 |
| 2009-08-07 | 201.74 |
| 2009-08-06 | 210.12 |
| 2009-08-05 | 226.88 |
| 2009-08-04 | 231.07 |
| 2009-08-03 | 231.07 |
| 2009-07-31 | 231.07 |
| 2009-07-30 | 226.88 |
| 2009-07-29 | 235.26 |
| 2009-07-28 | 235.26 |
| 2009-07-27 | 239.45 |
| 2009-07-24 | 239.45 |
| 2009-07-23 | 243.64 |
| 2009-07-22 | 243.64 |
| 2009-07-21 | 243.64 |
| 2009-07-20 | 235.26 |
| 2009-07-17 | 218.50 |
| 2009-07-16 | 218.50 |
| 2009-07-15 | 218.50 |
| 2009-07-14 | 235.26 |
| 2009-07-13 | 235.26 |
| 2009-07-10 | 235.26 |
| 2009-07-09 | 235.26 |
| 2009-07-08 | 218.50 |
| 2009-07-07 | 218.50 |
| 2009-07-06 | 218.50 |
| 2009-07-03 | 218.50 |
| 2009-07-02 | 218.50 |
| 2009-06-30 | 214.31 |
| 2009-06-29 | 214.31 |
| 2009-06-26 | 231.07 |
| 2009-06-25 | 235.26 |
| 2009-06-24 | 231.07 |
| 2009-06-23 | 226.88 |
| 2009-06-22 | 235.26 |
| 2009-06-19 | 235.26 |
| 2009-06-18 | 235.26 |
| 2009-06-17 | 231.07 |
| 2009-06-16 | 231.07 |
| 2009-06-15 | 235.26 |
| 2009-06-12 | 256.22 |
| 2009-06-11 | 247.83 |
| 2009-06-10 | 222.69 |
| 2009-06-09 | 210.12 |
| 2009-06-08 | 210.12 |
| 2009-06-05 | 210.12 |
| 2009-06-04 | 210.12 |
| 2009-06-03 | 205.93 |
| 2009-06-02 | 201.74 |
| 2009-06-01 | 201.74 |
| 2009-05-29 | 197.54 |
| 2009-05-27 | 193.35 |
| 2009-05-26 | 193.35 |
| 2009-05-25 | 193.35 |
| 2009-05-22 | 193.35 |
| 2009-05-21 | 193.35 |
| 2009-05-20 | 193.35 |
| 2009-05-19 | 184.97 |
| 2009-05-18 | 184.97 |
| 2009-05-15 | 184.97 |
| 2009-05-14 | 184.97 |
| 2009-05-13 | 193.35 |
| 2009-05-12 | 184.97 |
| 2009-05-11 | 184.97 |
| 2009-05-08 | 193.35 |
| 2009-05-07 | 176.59 |
| 2009-05-06 | 193.35 |
| 2009-05-05 | 201.74 |
| 2009-05-04 | 197.54 |
| 2009-04-30 | 193.35 |
| 2009-04-29 | 201.74 |
| 2009-04-28 | 184.97 |
| 2009-04-27 | 205.93 |
| 2009-04-24 | 184.97 |
| 2009-04-23 | 168.21 |
| 2009-04-22 | 168.21 |
| 2009-04-21 | 155.64 |
| 2009-04-20 | 176.59 |
| 2009-04-17 | 176.59 |
| 2009-04-16 | 155.64 |
| 2009-04-15 | 151.45 |
| 2009-04-14 | 164.02 |
| 2009-04-09 | 159.83 |
| 2009-04-08 | 151.45 |
| 2009-04-07 | 151.45 |
| 2009-04-06 | 151.45 |
| 2009-04-03 | 151.45 |
| 2009-04-02 | 151.45 |
| 2009-04-01 | 151.45 |
| 2009-03-31 | 151.45 |
| 2009-03-30 | 151.45 |
| 2009-03-27 | 151.45 |
| 2009-03-26 | 151.45 |
| 2009-03-25 | 151.45 |
| 2009-03-24 | 151.45 |
| 2009-03-23 | 151.45 |
| 2009-03-20 | 151.45 |
| 2009-03-19 | 151.45 |
| 2009-03-18 | 168.21 |
| 2009-03-17 | 168.21 |
| 2009-03-16 | 168.21 |
| 2009-03-13 | 159.83 |
| 2009-03-12 | 151.45 |
| 2009-03-11 | 151.45 |
| 2009-03-10 | 151.45 |
| 2009-03-09 | 151.45 |
| 2009-03-06 | 155.64 |
| 2009-03-05 | 155.64 |
| 2009-03-04 | 159.83 |
| 2009-03-03 | 159.83 |
| 2009-03-02 | 159.83 |
| 2009-02-27 | 159.83 |
| 2009-02-26 | 159.83 |
| 2009-02-25 | 159.83 |
| 2009-02-24 | 168.21 |
| 2009-02-23 | 172.40 |
| 2009-02-20 | 147.26 |
| 2009-02-19 | 134.68 |
| 2009-02-18 | 134.68 |
| 2009-02-17 | 130.49 |
| 2009-02-16 | 130.49 |
| 2009-02-13 | 93.61 |
| 2009-02-12 | 92.78 |
| 2009-02-11 | 84.39 |
| 2009-02-10 | 80.20 |
| 2009-02-09 | 76.01 |
| 2009-02-06 | 76.01 |
| 2009-02-05 | 76.01 |
| 2009-02-04 | 67.63 |
| 2009-02-03 | 67.63 |
| 2009-02-02 | 67.63 |
| 2009-01-30 | 67.63 |
| 2009-01-29 | 67.63 |
| 2009-01-23 | 67.63 |
| 2009-01-22 | 67.63 |
| 2009-01-21 | 67.63 |
| 2009-01-20 | 59.25 |
| 2009-01-19 | 67.63 |
| 2009-01-16 | 67.63 |
| 2009-01-15 | 76.01 |
| 2009-01-14 | 76.01 |
| 2009-01-13 | 67.63 |
| 2009-01-12 | 67.63 |
| 2009-01-09 | 67.63 |
| 2009-01-08 | 67.63 |
| 2009-01-07 | 67.63 |
| 2009-01-06 | 67.63 |
| 2009-01-05 | 67.63 |
| 2009-01-02 | 67.63 |
| 2008-12-31 | 67.63 |
| 2008-12-30 | 67.63 |
| 2008-12-29 | 67.63 |
| 2008-12-24 | 67.63 |
| 2008-12-23 | 67.63 |
| 2008-12-22 | 59.25 |
| 2008-12-19 | 67.63 |
| 2008-12-18 | 67.63 |
| 2008-12-17 | 67.63 |
| 2008-12-16 | 67.63 |
| 2008-12-15 | 59.25 |
| 2008-12-12 | 50.87 |
| 2008-12-11 | 50.87 |
| 2008-12-10 | 50.87 |
| 2008-12-09 | 25.72 |
| 2008-12-08 | 25.72 |
| 2008-12-05 | 25.72 |
| 2008-12-04 | 17.34 |
| 2008-12-03 | 17.34 |
| 2008-12-02 | 17.34 |
| 2008-12-01 | 17.34 |
| 2008-11-28 | 17.34 |
| 2008-11-27 | 8.96 |
| 2008-11-26 | 8.96 |
| 2008-11-25 | 0.58 |
| 2008-11-24 | 17.34 |
| 2008-11-21 | 8.96 |
| 2008-11-20 | 17.34 |
| 2008-11-19 | 17.34 |
| 2008-11-18 | 17.34 |
| 2008-11-17 | 25.72 |
| 2008-11-14 | 25.72 |
| 2008-11-13 | 34.10 |
| 2008-11-12 | 25.72 |
| 2008-11-11 | 34.10 |
| 2008-11-10 | 34.10 |
| 2008-11-07 | 34.10 |
| 2008-11-06 | 42.49 |
| 2008-11-05 | 42.49 |
| 2008-11-04 | 25.72 |
| 2008-11-03 | 25.72 |
| 2008-10-31 | 25.72 |
| 2008-10-30 | 25.72 |
| 2008-10-29 | 17.34 |
| 2008-10-28 | 34.10 |
| 2008-10-27 | 25.72 |
| 2008-10-24 | 25.72 |
| 2008-10-23 | 34.10 |
| 2008-10-22 | 25.72 |
| 2008-10-21 | 38.30 |
| 2008-10-20 | 46.68 |
| 2008-10-17 | 59.25 |
| 2008-10-16 | 62.60 |
| 2008-10-15 | 62.60 |
| 2008-10-14 | 66.79 |
| 2008-10-13 | 67.63 |
| 2008-10-10 | 67.63 |
| 2008-10-09 | 67.63 |
| 2008-10-08 | 67.63 |
| 2008-10-06 | 67.63 |
| 2008-10-03 | 67.63 |
| 2008-10-02 | 71.82 |
| 2008-09-30 | 71.82 |
| 2008-09-29 | 67.63 |
| 2008-09-26 | 67.63 |
| 2008-09-25 | 67.63 |
| 2008-09-24 | 67.63 |
| 2008-09-23 | 67.63 |
| 2008-09-22 | 67.63 |
| 2008-09-19 | 67.63 |
| 2008-09-18 | 96.97 |
| 2008-09-17 | 96.97 |
| 2008-09-16 | 96.97 |
| 2008-09-12 | 107.86 |
| 2008-09-11 | 108.70 |
| 2008-09-10 | 109.54 |
| 2008-09-09 | 109.54 |
| 2008-09-08 | 109.54 |
| 2008-09-05 | 117.92 |
| 2008-09-04 | 109.54 |
| 2008-09-03 | 126.30 |
| 2008-09-02 | 126.30 |
| 2008-09-01 | 117.92 |
| 2008-08-29 | 109.54 |
| 2008-08-28 | 109.54 |
| 2008-08-27 | 92.78 |
| 2008-08-26 | 92.78 |
| 2008-08-25 | 92.78 |
| 2008-08-21 | 92.78 |
| 2008-08-20 | 101.16 |
| 2008-08-19 | 109.54 |
| 2008-08-18 | 109.54 |
| 2008-08-15 | 105.35 |
| 2008-08-14 | 143.06 |
| 2008-08-13 | 143.06 |
| 2008-08-12 | 143.06 |
| 2008-08-11 | 143.06 |
| 2008-08-08 | 143.06 |
| 2008-08-07 | 143.06 |
| 2008-08-05 | 143.06 |
| 2008-08-04 | 143.06 |
| 2008-08-01 | 143.06 |
| 2008-07-31 | 147.26 |
| 2008-07-30 | 147.26 |
| 2008-07-29 | 151.45 |
| 2008-07-28 | 176.59 |
| 2008-07-25 | 143.06 |
| 2008-07-24 | 117.92 |
| 2008-07-23 | 117.92 |
| 2008-07-22 | 109.54 |
| 2008-07-21 | 84.39 |
| 2008-07-18 | 84.39 |
| 2008-07-17 | 101.16 |
| 2008-07-16 | 113.73 |
| 2008-07-15 | 113.73 |
| 2008-07-14 | 117.92 |
| 2008-07-11 | 101.16 |
| 2008-07-10 | 96.97 |
| 2008-07-09 | 96.97 |
| 2008-07-08 | 96.97 |
| 2008-07-07 | 109.54 |
| 2008-07-04 | 105.35 |
| 2008-07-03 | 105.35 |
| 2008-07-02 | 105.35 |
| 2008-06-30 | 109.54 |
| 2008-06-27 | 109.54 |
| 2008-06-26 | 109.54 |
| 2008-06-25 | 117.92 |
| 2008-06-24 | 117.92 |
| 2008-06-23 | 143.06 |
| 2008-06-20 | 138.87 |
| 2008-06-19 | 138.87 |
| 2008-06-18 | 147.26 |
| 2008-06-17 | 134.68 |
| 2008-06-16 | 151.45 |
| 2008-06-13 | 151.45 |
| 2008-06-12 | 151.45 |
| 2008-06-11 | 159.83 |
| 2008-06-10 | 159.83 |
| 2008-06-06 | 184.97 |
| 2008-06-05 | 184.97 |
| 2008-06-04 | 176.59 |
| 2008-06-03 | 176.59 |
| 2008-06-02 | 184.97 |
| 2008-05-30 | 197.54 |
| 2008-05-29 | 210.12 |
| 2008-05-28 | 205.93 |
| 2008-05-27 | 205.93 |
| 2008-05-26 | 184.97 |
| 2008-05-23 | 184.97 |
| 2008-05-22 | 214.31 |
| 2008-05-21 | 214.31 |
| 2008-05-20 | 218.50 |
| 2008-05-19 | 214.31 |
| 2008-05-16 | 214.31 |
| 2008-05-15 | 231.07 |
| 2008-05-14 | 231.07 |
| 2008-05-13 | 247.83 |
| 2008-05-09 | 210.12 |
| 2008-05-08 | 210.12 |
| 2008-05-07 | 210.12 |
| 2008-05-06 | 210.12 |
| 2008-05-05 | 210.12 |
| 2008-05-02 | 210.12 |
| 2008-04-30 | 210.12 |
| 2008-04-29 | 210.12 |
| 2008-04-28 | 210.12 |
| 2008-04-25 | 197.54 |
| 2008-04-24 | 197.54 |
| 2008-04-23 | 180.78 |
| 2008-04-22 | 176.59 |
| 2008-04-21 | 218.50 |
| 2008-04-18 | 226.88 |
| 2008-04-17 | 201.74 |
| 2008-04-16 | 193.35 |
| 2008-04-15 | 210.12 |
| 2008-04-14 | 201.74 |
| 2008-04-11 | 201.74 |
| 2008-04-10 | 193.35 |
| 2008-04-09 | 193.35 |
| 2008-04-08 | 201.74 |
| 2008-04-07 | 201.74 |
| 2008-04-03 | 176.59 |
| 2008-04-02 | 168.21 |
| 2008-04-01 | 159.83 |
| 2008-03-31 | 151.45 |
| 2008-03-28 | 151.45 |
| 2008-03-27 | 134.68 |
| 2008-03-26 | 147.26 |
| 2008-03-25 | 143.06 |
| 2008-03-20 | 151.45 |
| 2008-03-19 | 151.45 |
| 2008-03-18 | 151.45 |
| 2008-03-17 | 184.97 |
| 2008-03-14 | 189.16 |
| 2008-03-13 | 214.31 |
| 2008-03-12 | 226.88 |
| 2008-03-11 | 226.88 |
| 2008-03-10 | 218.50 |
| 2008-03-07 | 226.88 |
| 2008-03-06 | 235.26 |
| 2008-03-05 | 235.26 |
| 2008-03-04 | 243.64 |
| 2008-03-03 | 243.64 |
| 2008-02-29 | 231.07 |
| 2008-02-28 | 239.45 |
| 2008-02-27 | 243.64 |
| 2008-02-26 | 247.83 |
| 2008-02-25 | 252.02 |
| 2008-02-22 | 260.41 |
| 2008-02-21 | 260.41 |
| 2008-02-20 | 260.41 |
| 2008-02-19 | 268.79 |
| 2008-02-18 | 272.98 |
| 2008-02-15 | 252.02 |
| 2008-02-14 | 272.98 |
| 2008-02-13 | 260.41 |
| 2008-02-12 | 252.02 |
| 2008-02-11 | 243.64 |
| 2008-02-06 | 256.22 |
| 2008-02-05 | 264.60 |
| 2008-02-04 | 243.64 |
| 2008-02-01 | 235.26 |
| 2008-01-31 | 226.88 |
| 2008-01-30 | 235.26 |
| 2008-01-29 | 243.64 |
| 2008-01-28 | 243.64 |
| 2008-01-25 | 235.26 |
| 2008-01-24 | 260.41 |
| 2008-01-23 | 226.88 |
| 2008-01-22 | 184.97 |
| 2008-01-21 | 222.69 |
| 2008-01-18 | 260.41 |
| 2008-01-17 | 218.50 |
| 2008-01-16 | 193.35 |
| 2008-01-15 | 151.45 |
| 2008-01-14 | 159.83 |
| 2008-01-11 | 159.83 |
| 2008-01-10 | 164.02 |
| 2008-01-09 | 164.02 |
| 2008-01-08 | 172.40 |
| 2008-01-07 | 176.59 |
| 2008-01-04 | 189.16 |
| 2008-01-03 | 189.16 |
| 2008-01-02 | 193.35 |
| 2007-12-31 | 193.35 |
| 2007-12-28 | 210.12 |
| 2007-12-27 | 201.74 |
| 2007-12-24 | 218.50 |
| 2007-12-21 | 184.97 |
| 2007-12-20 | 172.40 |
| 2007-12-19 | 184.97 |
| 2007-12-18 | 168.21 |
| 2007-12-17 | 168.21 |
| 2007-12-14 | 226.88 |
| 2007-12-13 | 226.88 |
| 2007-12-12 | 256.22 |
| 2007-12-11 | 268.79 |
| 2007-12-10 | 252.02 |
| 2007-12-07 | 281.36 |
| 2007-12-06 | 310.70 |
| 2007-12-05 | 306.51 |
| 2007-12-04 | 256.22 |
| 2007-12-03 | 247.83 |
| 2007-11-30 | 256.22 |
| 2007-11-29 | 268.79 |
| 2007-11-28 | 264.60 |
| 2007-11-27 | 222.69 |
| 2007-11-26 | 197.54 |
| 2007-11-23 | 214.31 |
| 2007-11-22 | 235.26 |
| 2007-11-21 | 231.07 |
| 2007-11-20 | 235.26 |
| 2007-11-19 | 252.02 |
| 2007-11-16 | 147.26 |
| 2007-11-15 | 176.59 |
| 2007-11-14 | 193.35 |
| 2007-11-13 | 176.59 |
| 2007-11-12 | 184.97 |
| 2007-11-09 | 210.12 |
| 2007-11-08 | 96.97 |
| 2007-11-07 | 99.48 |
| 2007-11-06 | 88.58 |
| 2007-11-05 | 59.25 |
| 2007-11-02 | 76.01 |
| 2007-11-01 | 63.44 |
| 2007-10-31 | 59.25 |
| 2007-10-30 | 67.63 |
| 2007-10-29 | 68.47 |
| 2007-10-26 | 64.28 |
| 2007-10-25 | 54.22 |
| 2007-10-24 | 36.62 |
| 2007-10-23 | 34.10 |
| 2007-10-22 | 25.72 |
| 2007-10-18 | 38.30 |
| 2007-10-17 | 42.49 |
| 2007-10-16 | 45.00 |
| 2007-10-15 | 51.71 |
| 2007-10-12 | 53.38 |
| 2007-10-11 | 51.71 |
| 2007-10-10 | 50.87 |
| 2007-10-09 | 48.35 |
| 2007-10-08 | 54.22 |
| 2007-10-05 | 59.25 |
| 2007-10-04 | 50.87 |
| 2007-10-03 | 55.06 |
| 2007-10-02 | 55.06 |
| 2007-09-28 | 57.57 |
| 2007-09-27 | 55.90 |
| 2007-09-25 | 67.63 |
| 2007-09-24 | 59.25 |
| 2007-09-21 | 59.25 |
| 2007-09-20 | 83.56 |
| 2007-09-19 | 96.97 |
| 2007-09-18 | 91.94 |
| 2007-09-17 | 94.45 |
| 2007-09-14 | 95.29 |
| 2007-09-13 | 76.01 |
| 2007-09-12 | 80.20 |
| 2007-09-11 | 77.69 |
| 2007-09-10 | 75.17 |
| 2007-09-07 | 84.39 |
| 2007-09-06 | 79.37 |
| 2007-09-05 | 71.82 |
| 2007-09-04 | 76.01 |
| 2007-09-03 | 76.01 |
| 2007-08-31 | 80.20 |
| 2007-08-30 | 79.37 |
| 2007-08-29 | 91.94 |
| 2007-08-28 | 93.61 |
| 2007-08-27 | 113.73 |
| 2007-08-24 | 96.13 |
| 2007-08-23 | 81.88 |
| 2007-08-22 | 78.53 |
| 2007-08-21 | 62.60 |
| 2007-08-20 | 60.09 |
| 2007-08-17 | 34.10 |
| 2007-08-16 | 76.01 |
| 2007-08-15 | 100.32 |
| 2007-08-14 | 107.86 |
| 2007-08-13 | 109.54 |
| 2007-08-10 | 109.54 |
| 2007-08-09 | 134.68 |
| 2007-08-08 | 113.73 |
| 2007-08-07 | 92.78 |
| 2007-08-06 | 147.26 |
| 2007-08-03 | 172.40 |
| 2007-08-02 | 172.40 |
| 2007-08-01 | 184.97 |
| 2007-07-31 | 210.12 |
| 2007-07-30 | 210.12 |
| 2007-07-27 | 205.93 |
| 2007-07-26 | 214.31 |
| 2007-07-25 | 222.69 |
| 2007-07-24 | 260.41 |
| 2007-07-23 | 205.93 |
| 2007-07-20 | 205.93 |
| 2007-07-19 | 222.69 |
| 2007-07-18 | 264.60 |
| 2007-07-17 | 151.45 |
| 2007-07-16 | 147.26 |
| 2007-07-13 | 151.45 |
| 2007-07-12 | 155.64 |
| 2007-07-11 | 151.45 |
| 2007-07-10 | 147.26 |
| 2007-07-09 | 151.45 |
| 2007-07-06 | 164.02 |
| 2007-07-05 | 151.45 |
| 2007-07-04 | 159.83 |
| 2007-07-03 | 159.83 |
| 2007-06-29 | 164.02 |
| 2007-06-28 | 164.02 |
| 2007-06-27 | 180.78 |
| 2007-06-26 | 201.74 |
| 2007-06-25 | 189.16 |
| 2007-06-22 | 210.12 |
| 2007-06-21 | 201.74 |
| 2007-06-20 | 210.12 |
| 2007-06-18 | 189.16 |
| 2007-06-15 | 210.12 |
| 2007-06-14 | 256.22 |
| 2007-06-13 | 252.02 |
| 2007-06-12 | 272.98 |
| 2007-06-11 | 306.51 |
| 2007-06-08 | 243.64 |
| 2007-06-07 | 252.02 |
| 2007-06-06 | 151.45 |
| 2007-06-05 | 147.26 |
| 2007-06-04 | 159.83 |
| 2007-06-01 | 176.59 |
| 2007-05-31 | 201.74 |
| 2007-05-30 | 180.78 |
| 2007-05-29 | 201.74 |
| 2007-05-28 | 222.69 |
| 2007-05-25 | 214.31 |
| 2007-05-23 | 143.06 |
| 2007-05-22 | 71.82 |
| 2007-05-21 | 55.06 |
| 2007-05-18 | 45.00 |
| 2007-05-17 | 50.87 |
| 2007-05-16 | 60.93 |
| 2007-05-15 | 42.49 |
| 2007-05-14 | 20.69 |
| 2007-05-11 | 23.21 |
| 2007-05-10 | 24.89 |
| 2007-05-09 | 23.21 |
| 2007-05-08 | 24.05 |
| 2007-05-07 | 26.56 |
| 2007-05-04 | 33.27 |
| 2007-05-03 | 38.30 |
| 2007-05-02 | 42.49 |
| 2007-04-30 | 47.52 |
| 2007-04-27 | 34.94 |
| 2007-04-26 | 42.49 |
| 2007-04-25 | 45.00 |
| 2007-04-24 | 44.16 |
| 2007-04-23 | 40.81 |
| 2007-04-20 | 46.68 |
| 2007-04-19 | 40.81 |
| 2007-04-18 | 50.87 |
| 2007-04-17 | 57.57 |
| 2007-04-16 | 59.25 |
| 2007-04-13 | 76.01 |
| 2007-04-12 | 45.00 |
| 2007-04-11 | 50.03 |
| 2007-04-10 | 52.54 |
| 2007-04-04 | 47.52 |
| 2007-04-03 | 50.87 |
| 2007-04-02 | 52.54 |
| 2007-03-30 | 53.38 |
| 2007-03-29 | 50.87 |
| 2007-03-28 | 50.87 |
| 2007-03-27 | 29.08 |
| 2007-03-26 | 5.61 |
| 2007-03-23 | 4.77 |
| 2007-03-22 | 6.45 |
| 2007-03-21 | 0.58 |
| 2007-03-20 | 0.58 |
| 2007-03-19 | -7.80 |
| 2007-03-16 | -7.80 |
| 2007-03-15 | -6.13 |
| 2007-03-14 | -13.67 |
| 2007-03-13 | -11.16 |
| 2007-03-12 | -16.18 |
| 2007-03-09 | -18.70 |
| 2007-03-08 | -21.21 |
| 2007-03-07 | -19.54 |
| 2007-03-06 | -22.89 |
| 2007-03-05 | -26.24 |
| 2007-03-02 | -19.54 |
| 2007-03-01 | -11.99 |
| 2007-02-28 | -9.48 |
| 2007-02-27 | -6.96 |
| 2007-02-26 | -10.32 |
| 2007-02-23 | -11.16 |
| 2007-02-22 | -6.13 |
| 2007-02-21 | -6.96 |
| 2007-02-16 | -2.77 |
| 2007-02-15 | 1.42 |
| 2007-02-14 | -8.64 |
| 2007-02-13 | -9.48 |
| 2007-02-12 | 0.58 |
| 2007-02-09 | -2.77 |
| 2007-02-08 | -6.13 |
| 2007-02-07 | -15.35 |
| 2007-02-06 | -18.70 |
| 2007-02-05 | -18.70 |
| 2007-02-02 | -17.86 |
| 2007-02-01 | -19.54 |
| 2007-01-31 | -19.54 |
| 2007-01-30 | -10.32 |
| 2007-01-29 | -16.18 |
| 2007-01-26 | -15.35 |
| 2007-01-25 | -15.35 |
| 2007-01-24 | -12.83 |
| 2007-01-23 | -9.48 |
| 2007-01-22 | -7.80 |
| 2007-01-19 | -12.83 |
| 2007-01-18 | -24.57 |
| 2007-01-17 | -23.73 |
| 2007-01-16 | -23.73 |
| 2007-01-15 | -22.05 |
| 2007-01-12 | -23.73 |
| 2007-01-11 | -25.40 |
| 2007-01-10 | -22.89 |
| 2007-01-09 | -19.54 |
| 2007-01-08 | -22.05 |
| 2007-01-05 | -17.02 |
| 2007-01-04 | -23.73 |
| 2007-01-03 | -22.05 |
| 2007-01-02 | -23.73 |
| 2006-12-29 | -22.05 |
| 2006-12-28 | -21.21 |
| 2006-12-27 | -25.40 |
| 2006-12-22 | -23.73 |
| 2006-12-21 | -23.73 |
| 2006-12-20 | -21.21 |
| 2006-12-19 | -19.54 |
| 2006-12-18 | -15.35 |
| 2006-12-15 | -15.35 |
| 2006-12-14 | -15.35 |
| 2006-12-13 | -15.35 |
| 2006-12-12 | -15.35 |
| 2006-12-11 | -15.35 |
| 2006-12-08 | -15.35 |
| 2006-12-07 | -10.32 |
| 2006-12-06 | -13.67 |
| 2006-12-05 | -12.83 |
| 2006-12-04 | -11.99 |
| 2006-12-01 | -16.18 |
| 2006-11-30 | -15.35 |
| 2006-11-29 | -15.35 |
| 2006-11-28 | -16.18 |
| 2006-11-27 | -5.29 |
| 2006-11-24 | -1.94 |
| 2006-11-23 | -1.94 |
| 2006-11-22 | -0.26 |
| 2006-11-21 | -4.45 |
| 2006-11-20 | -0.26 |
| 2006-11-17 | 0.58 |
| 2006-11-16 | 0.58 |
| 2006-11-15 | 4.77 |
| 2006-11-14 | 4.77 |
| 2006-11-13 | 3.09 |
| 2006-11-10 | 0.58 |
| 2006-11-09 | -1.94 |
| 2006-11-08 | -2.77 |
| 2006-11-07 | -2.77 |
| 2006-11-06 | 1.42 |
| 2006-11-03 | -5.29 |
| 2006-11-02 | -6.96 |
| 2006-11-01 | 4.77 |
| 2006-10-31 | 3.93 |
| 2006-10-27 | -1.94 |
| 2006-10-26 | -2.77 |
| 2006-10-25 | 3.93 |
| 2006-10-24 | -32.11 |
| 2006-10-23 | -37.14 |
| 2006-10-20 | -37.14 |
| 2006-10-19 | -37.14 |
| 2006-10-18 | -36.30 |
| 2006-10-17 | -36.30 |
| 2006-10-16 | -36.30 |
| 2006-10-13 | -37.14 |
| 2006-10-12 | -37.14 |
| 2006-10-11 | -36.30 |
| 2006-10-10 | -36.30 |
| 2006-10-09 | -36.30 |
| 2006-10-06 | -36.30 |
| 2006-10-05 | -36.30 |
| 2006-10-04 | -35.46 |
| 2006-10-03 | -37.14 |
| 2006-09-29 | -37.14 |
| 2006-09-28 | -32.11 |
| 2006-09-27 | -38.81 |
| 2006-09-26 | -37.98 |
| 2006-09-25 | -37.98 |
| 2006-09-22 | -41.33 |
| 2006-09-21 | -37.98 |
| 2006-09-20 | -33.79 |
| 2006-09-19 | -32.11 |
| 2006-09-18 | -38.81 |
| 2006-09-15 | -35.46 |
| 2006-09-14 | -35.46 |
| 2006-09-13 | -39.65 |
| 2006-09-12 | -35.46 |
| 2006-09-11 | -32.95 |
| 2006-09-08 | -32.95 |
| 2006-09-07 | -32.95 |
| 2006-09-06 | -33.79 |
| 2006-09-05 | -41.33 |
| 2006-09-04 | -30.43 |
| 2006-09-01 | -30.43 |
| 2006-08-31 | -36.30 |
| 2006-08-30 | -37.14 |
| 2006-08-29 | -37.14 |
| 2006-08-28 | -37.14 |
| 2006-08-25 | -39.65 |
| 2006-08-24 | -39.65 |
| 2006-08-23 | -36.30 |
| 2006-08-22 | -36.30 |
| 2006-08-21 | -35.46 |
| 2006-08-18 | -37.14 |
| 2006-08-17 | -37.98 |
| 2006-08-16 | -37.98 |
| 2006-08-15 | -37.98 |
| 2006-08-14 | -37.98 |
| 2006-08-11 | -35.46 |
| 2006-08-10 | -34.62 |
| 2006-08-09 | -35.46 |
| 2006-08-08 | -37.14 |
| 2006-08-07 | -36.30 |
| 2006-08-04 | -32.95 |
| 2006-08-03 | -29.60 |
| 2006-08-02 | -24.57 |
| 2006-08-01 | -27.08 |
| 2006-07-31 | -31.27 |
| 2006-07-28 | -32.11 |
| 2006-07-27 | -24.57 |
| 2006-07-26 | -21.21 |
| 2006-07-25 | -23.73 |
| 2006-07-24 | -27.08 |
| 2006-07-21 | -27.08 |
| 2006-07-20 | -27.08 |
| 2006-07-19 | -27.08 |
| 2006-07-18 | -27.08 |
| 2006-07-17 | -27.08 |
| 2006-07-14 | -30.43 |
| 2006-07-13 | -30.43 |
| 2006-07-12 | -29.60 |
| 2006-07-11 | -29.60 |
| 2006-07-10 | -29.60 |
| 2006-07-07 | -29.60 |
| 2006-07-06 | -29.60 |
| 2006-07-05 | -29.60 |
| 2006-07-04 | -29.60 |
| 2006-07-03 | -29.60 |
| 2006-06-30 | -26.24 |
| 2006-06-29 | -28.76 |
| 2006-06-28 | -28.76 |
| 2006-06-27 | -26.24 |
| 2006-06-26 | -28.76 |
| 2006-06-23 | -30.43 |
| 2006-06-22 | -30.43 |
| 2006-06-21 | -30.43 |
| 2006-06-20 | -29.60 |
| 2006-06-19 | -27.92 |
| 2006-06-16 | -29.60 |
| 2006-06-15 | -29.60 |
| 2006-06-14 | -29.60 |
| 2006-06-13 | -29.60 |
| 2006-06-12 | -30.43 |
| 2006-06-09 | -30.43 |
| 2006-06-08 | -30.43 |
| 2006-06-07 | -25.40 |
| 2006-06-06 | -25.40 |
| 2006-06-05 | -25.40 |
| 2006-06-02 | -19.54 |
| 2006-06-01 | -18.70 |
| 2006-05-30 | -22.05 |
| 2006-05-29 | -20.38 |
| 2006-05-26 | -22.89 |
| 2006-05-25 | -23.73 |
| 2006-05-24 | -21.21 |
| 2006-05-23 | -13.67 |
| 2006-05-22 | -19.54 |
| 2006-05-19 | -13.67 |
| 2006-05-18 | -17.02 |
| 2006-05-17 | -13.67 |
| 2006-05-16 | -13.67 |
| 2006-05-15 | -13.67 |
| 2006-05-12 | -7.80 |
| 2006-05-11 | -6.96 |
| 2006-05-10 | -16.18 |
| 2006-05-09 | -11.16 |
| 2006-05-08 | -11.99 |
| 2006-05-04 | -15.35 |
| 2006-05-03 | -13.67 |
| 2006-05-02 | -10.32 |
| 2006-04-28 | -6.13 |
| 2006-04-27 | -6.13 |
| 2006-04-26 | -3.61 |
| 2006-04-25 | -11.16 |
| 2006-04-24 | -0.26 |
| 2006-04-21 | 4.77 |
| 2006-04-20 | 6.45 |
| 2006-04-19 | 2.25 |
| 2006-04-18 | -5.29 |
| 2006-04-13 | -11.16 |
| 2006-04-12 | -5.29 |
| 2006-04-11 | -11.99 |
| 2006-04-10 | -3.61 |
| 2006-04-07 | -6.96 |
| 2006-04-06 | -7.80 |
| 2006-04-04 | -0.26 |
| 2006-04-03 | -7.80 |
| 2006-03-31 | 0.58 |
| 2006-03-30 | 3.09 |
| 2006-03-29 | -4.45 |
| 2006-03-28 | -3.61 |
| 2006-03-27 | -3.61 |
| 2006-03-24 | 1.42 |
| 2006-03-23 | 3.93 |
| 2006-03-22 | 7.28 |
| 2006-03-21 | -2.77 |
| 2006-03-20 | -14.51 |
| 2006-03-17 | -4.45 |
| 2006-03-16 | -6.13 |
| 2006-03-15 | -7.80 |
| 2006-03-14 | -11.99 |
| 2006-03-13 | -17.86 |
| 2006-03-10 | -20.38 |
| 2006-03-09 | -26.24 |
| 2006-03-08 | -29.60 |
| 2006-03-07 | -24.57 |
| 2006-03-06 | -24.57 |
| 2006-03-03 | -26.24 |
| 2006-03-02 | -26.24 |
| 2006-03-01 | -24.57 |
| 2006-02-28 | -24.57 |
| 2006-02-27 | -23.73 |
| 2006-02-24 | -17.86 |
| 2006-02-23 | -18.70 |
| 2006-02-22 | -14.51 |
| 2006-02-21 | -17.86 |
| 2006-02-20 | -22.05 |
| 2006-02-17 | -16.18 |
| 2006-02-16 | -16.18 |
| 2006-02-15 | -17.86 |
| 2006-02-14 | -17.02 |
| 2006-02-13 | -16.18 |
| 2006-02-10 | -16.18 |
| 2006-02-09 | -12.83 |
| 2006-02-08 | -16.18 |
| 2006-02-07 | -16.18 |
| 2006-02-06 | -12.83 |
| 2006-02-03 | -13.67 |
| 2006-02-02 | -16.18 |
| 2006-02-01 | -20.38 |
| 2006-01-27 | -16.18 |
| 2006-01-26 | -13.67 |
| 2006-01-25 | -11.99 |
| 2006-01-24 | -10.32 |
| 2006-01-23 | -11.16 |
| 2006-01-20 | -11.99 |
| 2006-01-19 | -6.96 |
| 2006-01-18 | -8.64 |
| 2006-01-17 | -5.29 |
| 2006-01-16 | -2.77 |
| 2006-01-13 | -2.77 |
| 2006-01-12 | -7.80 |
| 2006-01-11 | -0.26 |
| 2006-01-10 | -3.61 |
| 2006-01-09 | -6.13 |
| 2006-01-06 | -6.13 |
| 2006-01-05 | -4.45 |
| 2006-01-04 | 0.58 |
| 2006-01-03 | -1.10 |
| 2005-12-30 | -1.10 |
| 2005-12-29 | 3.09 |
| 2005-12-28 | 1.42 |
| 2005-12-23 | 3.93 |
| 2005-12-22 | -5.29 |
| 2005-12-21 | -6.13 |
| 2005-12-20 | -6.13 |
| 2005-12-19 | -6.13 |
| 2005-12-16 | -6.13 |
| 2005-12-15 | -13.67 |
| 2005-12-14 | -16.18 |
| 2005-12-13 | -16.18 |
| 2005-12-12 | -19.54 |
| 2005-12-09 | -17.86 |
| 2005-12-08 | -17.02 |
| 2005-12-07 | -17.02 |
| 2005-12-06 | -22.89 |
| 2005-12-05 | -22.05 |
| 2005-12-02 | -21.21 |
| 2005-12-01 | -22.89 |
| 2005-11-30 | -22.05 |
| 2005-11-29 | -24.57 |
| 2005-11-28 | -21.21 |
| 2005-11-25 | -21.21 |
| 2005-11-24 | -21.21 |
| 2005-11-23 | -21.21 |
| 2005-11-22 | -21.21 |
| 2005-11-21 | -22.89 |
| 2005-11-18 | -21.21 |
| 2005-11-17 | -24.57 |
| 2005-11-16 | -24.57 |
| 2005-11-15 | -20.38 |
| 2005-11-14 | -20.38 |
| 2005-11-11 | -20.38 |
| 2005-11-10 | -20.38 |
| 2005-11-09 | -18.70 |
| 2005-11-08 | -20.38 |
| 2005-11-07 | -23.73 |
| 2005-11-04 | -27.08 |
| 2005-11-03 | -24.57 |
| 2005-11-02 | -28.76 |
| 2005-11-01 | -37.14 |
| 2005-10-31 | -37.14 |
| 2005-10-28 | -37.14 |
| 2005-10-27 | -37.14 |
| 2005-10-26 | -37.14 |
| 2005-10-25 | -37.14 |
| 2005-10-24 | -37.14 |
| 2005-10-21 | -32.95 |
| 2005-10-20 | -32.95 |
| 2005-10-19 | -32.95 |
| 2005-10-18 | -32.95 |
| 2005-10-17 | -25.40 |
| 2005-10-14 | -25.40 |
| 2005-10-13 | -25.40 |
| 2005-10-12 | -25.40 |
| 2005-10-10 | -25.40 |
| 2005-10-07 | -25.40 |
| 2005-10-06 | -25.40 |
| 2005-10-05 | -17.86 |
| 2005-10-04 | -17.86 |
| 2005-10-03 | -22.05 |
| 2005-09-30 | -22.05 |
| 2005-09-29 | -16.18 |
| 2005-09-28 | -16.18 |
| 2005-09-27 | -17.86 |
| 2005-09-26 | -16.18 |
| 2005-09-23 | -16.18 |
| 2005-09-22 | -16.18 |
| 2005-09-21 | -16.18 |
| 2005-09-20 | -16.18 |
| 2005-09-16 | -6.13 |
| 2005-09-15 | -20.38 |
| 2005-09-14 | -20.38 |
| 2005-09-13 | -20.38 |
| 2005-09-12 | -12.83 |
| 2005-09-09 | -14.51 |
| 2005-09-08 | -15.35 |
| 2005-09-07 | -11.99 |
| 2005-09-06 | -15.35 |
| 2005-09-05 | -4.45 |
| 2005-09-02 | -11.16 |
| 2005-09-01 | -7.80 |
| 2005-08-31 | -6.13 |
| 2005-08-30 | -7.80 |
| 2005-08-29 | -6.13 |
| 2005-08-26 | -3.61 |
| 2005-08-25 | -3.61 |
| 2005-08-24 | -2.77 |
| 2005-08-23 | -3.61 |
| 2005-08-22 | -1.10 |
| 2005-08-19 | -1.94 |
| 2005-08-18 | -0.26 |
| 2005-08-17 | -3.61 |
| 2005-08-16 | -3.61 |
| 2005-08-15 | -2.77 |
| 2005-08-12 | -6.13 |
| 2005-08-11 | -4.45 |
| 2005-08-10 | -6.96 |
| 2005-08-09 | -6.96 |
| 2005-08-08 | -7.80 |
| 2005-08-05 | -12.83 |
| 2005-08-04 | -17.02 |
| 2005-08-03 | -12.83 |
| 2005-08-02 | -11.99 |
| 2005-08-01 | -27.92 |
| 2005-07-29 | -25.40 |
| 2005-07-28 | -27.92 |
| 2005-07-27 | -32.95 |
| 2005-07-26 | -32.95 |
| 2005-07-25 | -32.95 |
| 2005-07-22 | -32.95 |
| 2005-07-21 | -32.95 |
| 2005-07-20 | -21.21 |
| 2005-07-19 | -16.18 |
| 2005-07-18 | -14.51 |
| 2005-07-15 | -16.18 |
| 2005-07-14 | -9.48 |
| 2005-07-13 | -11.99 |
| 2005-07-12 | -12.83 |
| 2005-07-11 | -13.67 |
| 2005-07-08 | -14.51 |
| 2005-07-07 | -17.02 |
| 2005-07-06 | -14.51 |
| 2005-07-05 | -14.51 |
| 2005-07-04 | -13.67 |
| 2005-06-30 | -9.48 |
| 2005-06-29 | -7.80 |
| 2005-06-28 | -6.96 |
| 2005-06-27 | -9.48 |
| 2005-06-24 | -12.83 |
| 2005-06-23 | -9.48 |
| 2005-06-22 | -7.80 |
| 2005-06-21 | -6.13 |
| 2005-06-20 | -6.96 |
| 2005-06-17 | -8.64 |
| 2005-06-16 | -11.16 |
| 2005-06-15 | -6.96 |
| 2005-06-14 | -7.80 |
| 2005-06-13 | -6.96 |
| 2005-06-10 | -6.96 |
| 2005-06-09 | -7.80 |
| 2005-06-08 | -14.51 |
| 2005-06-07 | -16.18 |
| 2005-06-06 | -21.21 |
| 2005-06-03 | -21.21 |
| 2005-06-02 | -21.21 |
| 2005-06-01 | -21.21 |
| 2005-05-31 | -16.18 |
| 2005-05-30 | -11.16 |
| 2005-05-27 | -10.32 |
| 2005-05-26 | -6.96 |
| 2005-05-25 | -5.29 |
| 2005-05-24 | -7.80 |
| 2005-05-23 | -9.48 |
| 2005-05-20 | -11.16 |
| 2005-05-19 | -11.16 |
| 2005-05-18 | -7.80 |
| 2005-05-17 | -4.45 |
| 2005-05-13 | -0.26 |
| 2005-05-12 | -1.94 |
| 2005-05-11 | -6.96 |
| 2005-05-10 | -3.61 |
| 2005-05-09 | -0.26 |
| 2005-05-06 | 4.77 |
| 2005-05-05 | 5.61 |
| 2005-05-04 | 4.77 |
| 2005-05-03 | 6.45 |
| 2005-04-29 | 6.45 |
| 2005-04-28 | 4.77 |
| 2005-04-27 | 5.61 |
| 2005-04-26 | 14.83 |
| 2005-04-25 | 14.83 |
| 2005-04-22 | 8.12 |
| 2005-04-21 | 5.61 |
| 2005-04-20 | 10.64 |
| 2005-04-19 | 5.61 |
| 2005-04-18 | -0.26 |
| 2005-04-15 | 0.58 |
| 2005-04-14 | 1.42 |
| 2005-04-13 | 3.93 |
| 2005-04-12 | 3.09 |
| 2005-04-11 | -0.26 |
| 2005-04-08 | 17.34 |
| 2005-04-07 | 23.21 |
| 2005-04-06 | 25.72 |
| 2005-04-04 | 24.89 |
| 2005-04-01 | -11.16 |
| 2005-03-31 | -11.16 |
| 2005-03-30 | -11.16 |
| 2005-03-29 | -9.48 |
| 2005-03-24 | -6.96 |
| 2005-03-23 | -6.96 |
| 2005-03-22 | -8.64 |
| 2005-03-21 | -11.16 |
| 2005-03-18 | -8.64 |
| 2005-03-17 | -11.99 |
| 2005-03-16 | -11.16 |
| 2005-03-15 | -10.32 |
| 2005-03-14 | -6.13 |
| 2005-03-11 | -1.94 |
| 2005-03-10 | 0.58 |
| 2005-03-09 | 3.93 |
| 2005-03-08 | 3.93 |
| 2005-03-07 | -1.94 |
| 2005-03-04 | 0.58 |
| 2005-03-03 | -0.26 |
| 2005-03-02 | -0.26 |
| 2005-03-01 | 2.25 |
| 2005-02-28 | 5.61 |
| 2005-02-25 | -2.77 |
| 2005-02-24 | 4.77 |
| 2005-02-23 | -5.29 |
| 2005-02-22 | 13.15 |
| 2005-02-21 | 13.15 |
| 2005-02-18 | -2.77 |
| 2005-02-17 | -5.29 |
| 2005-02-16 | -2.77 |
| 2005-02-15 | -3.05 |
| 2005-02-14 | -0.76 |
| 2005-02-08 | -8.40 |
| 2005-02-07 | 0.76 |
| 2005-02-04 | -5.34 |
| 2005-02-03 | -0.76 |
| 2005-02-02 | -8.40 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | -1.53 |
| 2005-01-28 | -6.87 |
| 2005-01-27 | -9.16 |
| 2005-01-26 | -11.45 |
| 2005-01-25 | -11.45 |
| 2005-01-24 | -5.34 |
| 2005-01-21 | -7.63 |
| 2005-01-20 | -13.74 |
| 2005-01-19 | -8.40 |
| 2005-01-18 | -8.40 |
| 2005-01-17 | -14.50 |
| 2005-01-14 | -14.50 |
| 2005-01-13 | -16.79 |
| 2005-01-12 | -15.27 |
| 2005-01-11 | -13.74 |
| 2005-01-10 | -8.40 |
| 2005-01-07 | 12.98 |
| 2005-01-06 | 43.51 |
| 2005-01-05 | 43.51 |
| 2005-01-04 | 43.51 |
| 2005-01-03 | 43.51 |
| 2004-12-31 | 43.51 |
| 2004-12-30 | 43.51 |
| 2004-12-29 | 43.51 |
| 2004-12-28 | 43.51 |
| 2004-12-24 | 43.51 |
| 2004-12-23 | 43.51 |
| 2004-12-22 | 43.51 |
| 2004-12-21 | 43.51 |
| 2004-12-20 | 43.51 |
| 2004-12-17 | 43.51 |
| 2004-12-16 | 43.51 |
| 2004-12-15 | 29.01 |
| 2004-12-14 | 29.77 |
| 2004-12-13 | 29.77 |
| 2004-12-10 | 29.77 |
| 2004-12-09 | 29.77 |
| 2004-12-08 | 32.06 |
| 2004-12-07 | 37.40 |
| 2004-12-06 | 37.40 |
| 2004-12-03 | 37.40 |
| 2004-12-02 | 36.64 |
| 2004-12-01 | 29.77 |
| 2004-11-30 | 29.77 |
| 2004-11-29 | 29.01 |
| 2004-11-26 | 29.01 |
| 2004-11-25 | 31.30 |
| 2004-11-24 | 37.40 |
| 2004-11-23 | 41.22 |
| 2004-11-22 | 29.77 |
| 2004-11-19 | 32.82 |
| 2004-11-18 | 31.30 |
| 2004-11-17 | 33.59 |
| 2004-11-16 | 22.14 |
| 2004-11-15 | 22.14 |
| 2004-11-12 | 20.61 |
| 2004-11-11 | 18.32 |
| 2004-11-10 | 18.32 |
| 2004-11-09 | 13.74 |
| 2004-11-08 | 9.16 |
| 2004-11-05 | 3.05 |
| 2004-11-04 | 3.05 |
| 2004-11-03 | 4.58 |
| 2004-11-02 | 1.53 |
| 2004-11-01 | -4.58 |
| 2004-10-29 | -4.58 |
| 2004-10-28 | -7.63 |
| 2004-10-27 | -8.40 |
| 2004-10-26 | -14.50 |
| 2004-10-25 | 2.29 |
| 2004-10-21 | 5.34 |
| 2004-10-20 | 11.45 |
| 2004-10-19 | 11.45 |
| 2004-10-18 | 12.21 |
| 2004-10-15 | 16.79 |
| 2004-10-14 | 16.79 |
| 2004-10-13 | 19.85 |
| 2004-10-12 | 5.34 |
| 2004-10-11 | 5.34 |
| 2004-10-08 | 5.34 |
| 2004-10-07 | -0.76 |
| 2004-10-06 | 5.34 |
| 2004-10-05 | -0.76 |
| 2004-10-04 | -0.76 |
| 2004-09-30 | -1.53 |
| 2004-09-28 | -1.53 |
| 2004-09-27 | -1.53 |
| 2004-09-24 | -8.40 |
| 2004-09-23 | -16.79 |
| 2004-09-22 | -2.29 |
| 2004-09-21 | 8.40 |
| 2004-09-20 | 16.79 |
| 2004-09-17 | 21.37 |
| 2004-09-16 | 29.77 |
| 2004-09-15 | 27.48 |
| 2004-09-14 | 27.48 |
| 2004-09-13 | 27.48 |
| 2004-09-10 | 27.48 |
| 2004-09-09 | 27.48 |
| 2004-09-08 | 27.48 |
| 2004-09-07 | 27.48 |
| 2004-09-06 | 27.48 |
| 2004-09-03 | 27.48 |
| 2004-09-02 | 27.48 |
| 2004-09-01 | 38.93 |
| 2004-08-31 | 38.93 |
| 2004-08-30 | 37.40 |
| 2004-08-27 | 22.14 |
| 2004-08-26 | 10.69 |
| 2004-08-25 | 12.21 |
| 2004-08-24 | 6.87 |
| 2004-08-23 | 5.34 |
| 2004-08-20 | 3.05 |
| 2004-08-19 | 3.05 |
| 2004-08-18 | 1.53 |
| 2004-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy