Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2026-02-20 | 559.89 |
| 2026-02-16 | 520.57 |
| 2026-02-13 | 486.29 |
| 2026-02-12 | 535.00 |
| 2026-02-11 | 484.49 |
| 2026-02-10 | 481.96 |
| 2026-02-09 | 451.65 |
| 2026-02-06 | 433.98 |
| 2026-02-05 | 438.30 |
| 2026-02-04 | 453.82 |
| 2026-02-03 | 412.33 |
| 2026-02-02 | 393.21 |
| 2026-01-30 | 407.28 |
| 2026-01-29 | 411.25 |
| 2026-01-28 | 415.21 |
| 2026-01-27 | 402.59 |
| 2026-01-26 | 392.84 |
| 2026-01-23 | 363.98 |
| 2026-01-22 | 361.09 |
| 2026-01-21 | 361.82 |
| 2026-01-20 | 360.01 |
| 2026-01-19 | 366.87 |
| 2026-01-16 | 334.76 |
| 2026-01-15 | 329.71 |
| 2026-01-14 | 329.71 |
| 2026-01-13 | 320.69 |
| 2026-01-12 | 313.83 |
| 2026-01-09 | 279.56 |
| 2026-01-08 | 270.54 |
| 2026-01-07 | 246.00 |
| 2026-01-06 | 249.61 |
| 2026-01-05 | 244.56 |
| 2026-01-02 | 248.89 |
| 2025-12-31 | 246.36 |
| 2025-12-30 | 250.69 |
| 2025-12-29 | 255.74 |
| 2025-12-24 | 247.08 |
| 2025-12-23 | 257.91 |
| 2025-12-22 | 261.15 |
| 2025-12-19 | 248.17 |
| 2025-12-18 | 257.91 |
| 2025-12-17 | 252.50 |
| 2025-12-16 | 238.42 |
| 2025-12-15 | 250.69 |
| 2025-12-12 | 242.39 |
| 2025-12-11 | 231.93 |
| 2025-12-10 | 232.29 |
| 2025-12-09 | 238.42 |
| 2025-12-08 | 238.42 |
| 2025-12-05 | 238.06 |
| 2025-12-04 | 248.17 |
| 2025-12-03 | 253.58 |
| 2025-12-02 | 256.10 |
| 2025-12-01 | 291.82 |
| 2025-11-28 | 275.23 |
| 2025-11-27 | 275.95 |
| 2025-11-26 | 282.44 |
| 2025-11-25 | 291.46 |
| 2025-11-24 | 284.61 |
| 2025-11-21 | 274.14 |
| 2025-11-20 | 294.71 |
| 2025-11-19 | 312.39 |
| 2025-11-18 | 296.87 |
| 2025-11-17 | 318.16 |
| 2025-11-14 | 300.48 |
| 2025-11-13 | 302.29 |
| 2025-11-12 | 278.47 |
| 2025-11-11 | 274.86 |
| 2025-11-10 | 277.03 |
| 2025-11-07 | 288.21 |
| 2025-11-06 | 282.80 |
| 2025-11-05 | 275.95 |
| 2025-11-04 | 276.31 |
| 2025-11-03 | 298.68 |
| 2025-10-31 | 296.87 |
| 2025-10-30 | 304.81 |
| 2025-10-28 | 259.35 |
| 2025-10-27 | 258.63 |
| 2025-10-24 | 262.24 |
| 2025-10-23 | 256.83 |
| 2025-10-22 | 256.83 |
| 2025-10-21 | 269.09 |
| 2025-10-20 | 264.04 |
| 2025-10-17 | 237.34 |
| 2025-10-16 | 247.08 |
| 2025-10-15 | 237.34 |
| 2025-10-14 | 237.70 |
| 2025-10-13 | 248.17 |
| 2025-10-10 | 229.04 |
| 2025-10-09 | 211.73 |
| 2025-10-08 | 209.56 |
| 2025-10-06 | 218.94 |
| 2025-10-03 | 222.19 |
| 2025-10-02 | 222.19 |
| 2025-09-30 | 225.44 |
| 2025-09-29 | 229.04 |
| 2025-09-26 | 216.78 |
| 2025-09-25 | 222.55 |
| 2025-09-24 | 235.54 |
| 2025-09-23 | 226.88 |
| 2025-09-22 | 231.93 |
| 2025-09-19 | 252.13 |
| 2025-09-18 | 229.77 |
| 2025-09-17 | 236.98 |
| 2025-09-16 | 228.68 |
| 2025-09-15 | 229.04 |
| 2025-09-12 | 215.69 |
| 2025-09-11 | 199.46 |
| 2025-09-10 | 206.31 |
| 2025-09-09 | 208.12 |
| 2025-09-08 | 205.59 |
| 2025-09-05 | 178.89 |
| 2025-09-04 | 161.58 |
| 2025-09-03 | 157.97 |
| 2025-09-02 | 160.85 |
| 2025-09-01 | 163.02 |
| 2025-08-29 | 151.47 |
| 2025-08-28 | 150.39 |
| 2025-08-27 | 153.28 |
| 2025-08-26 | 159.77 |
| 2025-08-25 | 157.61 |
| 2025-08-22 | 159.41 |
| 2025-08-21 | 141.01 |
| 2025-08-20 | 134.52 |
| 2025-08-19 | 134.52 |
| 2025-08-18 | 131.99 |
| 2025-08-15 | 135.96 |
| 2025-08-14 | 137.04 |
| 2025-08-13 | 141.37 |
| 2025-08-12 | 142.81 |
| 2025-08-11 | 144.98 |
| 2025-08-08 | 143.90 |
| 2025-08-07 | 142.45 |
| 2025-08-06 | 143.90 |
| 2025-08-05 | 135.96 |
| 2025-08-04 | 130.91 |
| 2025-08-01 | 129.46 |
| 2025-07-31 | 130.55 |
| 2025-07-30 | 138.48 |
| 2025-07-29 | 139.57 |
| 2025-07-28 | 137.40 |
| 2025-07-25 | 141.73 |
| 2025-07-24 | 145.70 |
| 2025-07-23 | 140.65 |
| 2025-07-22 | 139.57 |
| 2025-07-21 | 135.96 |
| 2025-07-18 | 131.63 |
| 2025-07-17 | 129.83 |
| 2025-07-16 | 132.34 |
| 2025-07-15 | 133.73 |
| 2025-07-14 | 137.91 |
| 2025-07-11 | 135.13 |
| 2025-07-10 | 135.82 |
| 2025-07-09 | 132.69 |
| 2025-07-08 | 130.95 |
| 2025-07-07 | 131.99 |
| 2025-07-04 | 129.55 |
| 2025-07-03 | 131.99 |
| 2025-07-02 | 131.64 |
| 2025-06-30 | 126.77 |
| 2025-06-27 | 129.21 |
| 2025-06-26 | 133.04 |
| 2025-06-25 | 133.39 |
| 2025-06-24 | 133.73 |
| 2025-06-23 | 159.16 |
| 2025-06-20 | 147.32 |
| 2025-06-19 | 141.75 |
| 2025-06-18 | 142.09 |
| 2025-06-17 | 141.75 |
| 2025-06-16 | 138.61 |
| 2025-06-13 | 138.61 |
| 2025-06-12 | 120.50 |
| 2025-06-11 | 120.15 |
| 2025-06-10 | 111.79 |
| 2025-06-09 | 111.09 |
| 2025-06-06 | 104.82 |
| 2025-06-05 | 110.05 |
| 2025-06-04 | 112.14 |
| 2025-06-03 | 111.44 |
| 2025-06-02 | 107.96 |
| 2025-05-30 | 113.18 |
| 2025-05-29 | 115.62 |
| 2025-05-28 | 116.32 |
| 2025-05-27 | 110.40 |
| 2025-05-26 | 112.49 |
| 2025-05-23 | 110.74 |
| 2025-05-22 | 109.35 |
| 2025-05-21 | 114.58 |
| 2025-05-20 | 114.23 |
| 2025-05-19 | 115.27 |
| 2025-05-16 | 117.71 |
| 2025-05-15 | 117.36 |
| 2025-05-14 | 121.89 |
| 2025-05-13 | 111.09 |
| 2025-05-12 | 117.71 |
| 2025-05-09 | 108.65 |
| 2025-05-08 | 110.05 |
| 2025-05-07 | 114.92 |
| 2025-05-06 | 116.32 |
| 2025-05-02 | 107.26 |
| 2025-04-30 | 114.58 |
| 2025-04-29 | 110.05 |
| 2025-04-28 | 115.97 |
| 2025-04-25 | 107.61 |
| 2025-04-24 | 103.78 |
| 2025-04-23 | 102.04 |
| 2025-04-22 | 96.46 |
| 2025-04-17 | 90.19 |
| 2025-04-16 | 91.59 |
| 2025-04-15 | 95.07 |
| 2025-04-14 | 96.81 |
| 2025-04-11 | 93.33 |
| 2025-04-10 | 95.42 |
| 2025-04-09 | 90.89 |
| 2025-04-08 | 84.97 |
| 2025-04-07 | 83.23 |
| 2025-04-03 | 108.65 |
| 2025-04-02 | 123.98 |
| 2025-04-01 | 122.94 |
| 2025-03-31 | 119.45 |
| 2025-03-28 | 124.33 |
| 2025-03-27 | 138.26 |
| 2025-03-26 | 129.55 |
| 2025-03-25 | 131.99 |
| 2025-03-24 | 136.17 |
| 2025-03-21 | 138.26 |
| 2025-03-20 | 142.44 |
| 2025-03-19 | 129.90 |
| 2025-03-18 | 127.12 |
| 2025-03-17 | 122.59 |
| 2025-03-14 | 120.50 |
| 2025-03-13 | 118.06 |
| 2025-03-12 | 122.59 |
| 2025-03-11 | 125.03 |
| 2025-03-10 | 127.81 |
| 2025-03-07 | 128.86 |
| 2025-03-06 | 127.81 |
| 2025-03-05 | 129.55 |
| 2025-03-04 | 131.30 |
| 2025-03-03 | 123.63 |
| 2025-02-28 | 126.07 |
| 2025-02-27 | 130.60 |
| 2025-02-26 | 126.77 |
| 2025-02-25 | 128.51 |
| 2025-02-24 | 133.04 |
| 2025-02-21 | 138.96 |
| 2025-02-20 | 147.67 |
| 2025-02-19 | 150.11 |
| 2025-02-18 | 148.02 |
| 2025-02-17 | 145.23 |
| 2025-02-14 | 151.50 |
| 2025-02-13 | 154.63 |
| 2025-02-12 | 168.22 |
| 2025-02-11 | 169.96 |
| 2025-02-10 | 169.96 |
| 2025-02-07 | 167.87 |
| 2025-02-06 | 171.01 |
| 2025-02-05 | 174.84 |
| 2025-02-04 | 159.86 |
| 2025-02-03 | 157.07 |
| 2025-01-28 | 148.02 |
| 2025-01-27 | 143.14 |
| 2025-01-24 | 154.63 |
| 2025-01-23 | 153.94 |
| 2025-01-22 | 165.43 |
| 2025-01-21 | 166.13 |
| 2025-01-20 | 156.38 |
| 2025-01-17 | 165.08 |
| 2025-01-16 | 166.13 |
| 2025-01-15 | 168.57 |
| 2025-01-14 | 165.43 |
| 2025-01-13 | 152.54 |
| 2025-01-10 | 134.78 |
| 2025-01-09 | 131.30 |
| 2025-01-08 | 138.26 |
| 2025-01-07 | 114.23 |
| 2025-01-06 | 117.71 |
| 2025-01-03 | 108.31 |
| 2025-01-02 | 110.05 |
| 2024-12-31 | 116.67 |
| 2024-12-30 | 115.27 |
| 2024-12-27 | 122.94 |
| 2024-12-24 | 121.89 |
| 2024-12-23 | 119.10 |
| 2024-12-20 | 104.47 |
| 2024-12-19 | 103.08 |
| 2024-12-18 | 105.17 |
| 2024-12-17 | 101.69 |
| 2024-12-16 | 109.00 |
| 2024-12-13 | 112.83 |
| 2024-12-12 | 119.10 |
| 2024-12-11 | 118.76 |
| 2024-12-10 | 116.32 |
| 2024-12-09 | 119.45 |
| 2024-12-06 | 116.32 |
| 2024-12-05 | 107.61 |
| 2024-12-04 | 111.79 |
| 2024-12-03 | 112.49 |
| 2024-12-02 | 108.31 |
| 2024-11-29 | 106.56 |
| 2024-11-28 | 111.09 |
| 2024-11-27 | 121.89 |
| 2024-11-26 | 122.59 |
| 2024-11-25 | 126.07 |
| 2024-11-22 | 125.37 |
| 2024-11-21 | 135.13 |
| 2024-11-20 | 134.78 |
| 2024-11-19 | 130.60 |
| 2024-11-18 | 133.73 |
| 2024-11-15 | 127.05 |
| 2024-11-14 | 127.39 |
| 2024-11-13 | 129.74 |
| 2024-11-12 | 126.72 |
| 2024-11-11 | 127.73 |
| 2024-11-08 | 136.79 |
| 2024-11-07 | 141.83 |
| 2024-11-06 | 138.47 |
| 2024-11-05 | 145.19 |
| 2024-11-04 | 142.50 |
| 2024-11-01 | 149.56 |
| 2024-10-31 | 149.89 |
| 2024-10-30 | 154.26 |
| 2024-10-29 | 159.63 |
| 2024-10-28 | 162.32 |
| 2024-10-25 | 162.32 |
| 2024-10-24 | 163.33 |
| 2024-10-23 | 172.06 |
| 2024-10-22 | 182.81 |
| 2024-10-21 | 180.12 |
| 2024-10-18 | 181.13 |
| 2024-10-17 | 174.41 |
| 2024-10-16 | 182.47 |
| 2024-10-15 | 179.79 |
| 2024-10-14 | 194.90 |
| 2024-10-10 | 198.93 |
| 2024-10-09 | 192.55 |
| 2024-10-08 | 223.12 |
| 2024-10-07 | 246.63 |
| 2024-10-04 | 240.58 |
| 2024-10-03 | 211.70 |
| 2024-10-02 | 213.04 |
| 2024-09-30 | 218.08 |
| 2024-09-27 | 213.04 |
| 2024-09-26 | 183.82 |
| 2024-09-25 | 175.08 |
| 2024-09-24 | 175.08 |
| 2024-09-23 | 163.66 |
| 2024-09-20 | 158.63 |
| 2024-09-19 | 141.50 |
| 2024-09-17 | 142.84 |
| 2024-09-16 | 142.17 |
| 2024-09-13 | 140.83 |
| 2024-09-12 | 143.18 |
| 2024-09-11 | 140.83 |
| 2024-09-10 | 149.56 |
| 2024-09-09 | 154.60 |
| 2024-09-05 | 175.08 |
| 2024-09-04 | 177.10 |
| 2024-09-03 | 195.24 |
| 2024-09-02 | 191.54 |
| 2024-08-30 | 187.85 |
| 2024-08-29 | 183.82 |
| 2024-08-28 | 196.92 |
| 2024-08-27 | 203.30 |
| 2024-08-26 | 195.91 |
| 2024-08-23 | 190.87 |
| 2024-08-22 | 206.66 |
| 2024-08-21 | 202.29 |
| 2024-08-20 | 203.63 |
| 2024-08-19 | 207.67 |
| 2024-08-16 | 203.30 |
| 2024-08-15 | 190.87 |
| 2024-08-14 | 185.50 |
| 2024-08-13 | 192.21 |
| 2024-08-12 | 195.24 |
| 2024-08-09 | 188.18 |
| 2024-08-08 | 190.20 |
| 2024-08-07 | 193.56 |
| 2024-08-06 | 192.21 |
| 2024-08-05 | 189.19 |
| 2024-08-02 | 208.67 |
| 2024-08-01 | 212.70 |
| 2024-07-31 | 215.05 |
| 2024-07-30 | 198.26 |
| 2024-07-29 | 202.29 |
| 2024-07-26 | 205.31 |
| 2024-07-25 | 212.03 |
| 2024-07-24 | 217.74 |
| 2024-07-23 | 213.71 |
| 2024-07-22 | 201.96 |
| 2024-07-19 | 198.60 |
| 2024-07-18 | 201.62 |
| 2024-07-17 | 190.20 |
| 2024-07-16 | 194.11 |
| 2024-07-15 | 189.61 |
| 2024-07-12 | 191.86 |
| 2024-07-11 | 203.12 |
| 2024-07-10 | 201.19 |
| 2024-07-09 | 209.88 |
| 2024-07-08 | 208.91 |
| 2024-07-05 | 220.82 |
| 2024-07-04 | 225.65 |
| 2024-07-03 | 223.07 |
| 2024-07-02 | 226.93 |
| 2024-06-28 | 226.29 |
| 2024-06-27 | 209.88 |
| 2024-06-26 | 215.67 |
| 2024-06-25 | 215.99 |
| 2024-06-24 | 215.99 |
| 2024-06-21 | 226.29 |
| 2024-06-20 | 238.52 |
| 2024-06-19 | 221.46 |
| 2024-06-18 | 221.14 |
| 2024-06-17 | 215.67 |
| 2024-06-14 | 221.79 |
| 2024-06-13 | 228.22 |
| 2024-06-12 | 237.88 |
| 2024-06-11 | 228.87 |
| 2024-06-07 | 277.13 |
| 2024-06-06 | 265.55 |
| 2024-06-05 | 253.32 |
| 2024-06-04 | 261.04 |
| 2024-06-03 | 254.61 |
| 2024-05-31 | 254.61 |
| 2024-05-30 | 253.32 |
| 2024-05-29 | 261.04 |
| 2024-05-28 | 261.04 |
| 2024-05-27 | 252.68 |
| 2024-05-24 | 244.31 |
| 2024-05-23 | 241.74 |
| 2024-05-22 | 243.67 |
| 2024-05-21 | 244.31 |
| 2024-05-20 | 252.68 |
| 2024-05-17 | 239.81 |
| 2024-05-16 | 240.45 |
| 2024-05-14 | 247.53 |
| 2024-05-13 | 248.17 |
| 2024-05-10 | 229.51 |
| 2024-05-09 | 226.93 |
| 2024-05-08 | 215.99 |
| 2024-05-07 | 213.42 |
| 2024-05-06 | 218.57 |
| 2024-05-03 | 200.55 |
| 2024-05-02 | 190.89 |
| 2024-04-30 | 196.37 |
| 2024-04-29 | 192.50 |
| 2024-04-26 | 185.75 |
| 2024-04-25 | 188.64 |
| 2024-04-24 | 179.63 |
| 2024-04-23 | 171.91 |
| 2024-04-22 | 179.95 |
| 2024-04-19 | 185.75 |
| 2024-04-18 | 177.70 |
| 2024-04-17 | 181.88 |
| 2024-04-16 | 178.67 |
| 2024-04-15 | 194.43 |
| 2024-04-12 | 184.78 |
| 2024-04-11 | 174.81 |
| 2024-04-10 | 173.52 |
| 2024-04-09 | 167.08 |
| 2024-04-08 | 182.21 |
| 2024-04-05 | 188.00 |
| 2024-04-03 | 197.97 |
| 2024-04-02 | 180.60 |
| 2024-03-28 | 160.97 |
| 2024-03-27 | 161.93 |
| 2024-03-26 | 156.46 |
| 2024-03-25 | 158.07 |
| 2024-03-22 | 162.90 |
| 2024-03-21 | 165.47 |
| 2024-03-20 | 166.12 |
| 2024-03-19 | 158.39 |
| 2024-03-18 | 152.92 |
| 2024-03-15 | 140.70 |
| 2024-03-14 | 145.20 |
| 2024-03-13 | 145.84 |
| 2024-03-12 | 143.91 |
| 2024-03-11 | 147.13 |
| 2024-03-08 | 148.74 |
| 2024-03-07 | 141.66 |
| 2024-03-06 | 140.70 |
| 2024-03-05 | 133.94 |
| 2024-03-04 | 138.44 |
| 2024-03-01 | 136.51 |
| 2024-02-29 | 138.44 |
| 2024-02-28 | 132.33 |
| 2024-02-27 | 145.52 |
| 2024-02-26 | 137.16 |
| 2024-02-23 | 142.95 |
| 2024-02-22 | 152.60 |
| 2024-02-21 | 148.74 |
| 2024-02-20 | 146.17 |
| 2024-02-19 | 138.44 |
| 2024-02-16 | 118.81 |
| 2024-02-15 | 104.33 |
| 2024-02-14 | 100.79 |
| 2024-02-09 | 102.73 |
| 2024-02-08 | 107.23 |
| 2024-02-07 | 108.20 |
| 2024-02-06 | 110.13 |
| 2024-02-05 | 96.61 |
| 2024-02-02 | 113.02 |
| 2024-02-01 | 126.86 |
| 2024-01-31 | 133.94 |
| 2024-01-30 | 141.66 |
| 2024-01-29 | 159.04 |
| 2024-01-26 | 156.14 |
| 2024-01-25 | 156.79 |
| 2024-01-24 | 146.17 |
| 2024-01-23 | 139.41 |
| 2024-01-22 | 136.19 |
| 2024-01-19 | 154.85 |
| 2024-01-18 | 161.93 |
| 2024-01-17 | 154.21 |
| 2024-01-16 | 163.54 |
| 2024-01-15 | 169.66 |
| 2024-01-12 | 151.96 |
| 2024-01-11 | 144.56 |
| 2024-01-10 | 135.87 |
| 2024-01-09 | 142.63 |
| 2024-01-08 | 142.95 |
| 2024-01-05 | 145.20 |
| 2024-01-04 | 147.78 |
| 2024-01-03 | 147.45 |
| 2024-01-02 | 142.95 |
| 2023-12-29 | 137.16 |
| 2023-12-28 | 134.58 |
| 2023-12-27 | 140.70 |
| 2023-12-22 | 135.55 |
| 2023-12-21 | 131.69 |
| 2023-12-20 | 130.72 |
| 2023-12-19 | 130.72 |
| 2023-12-18 | 135.55 |
| 2023-12-15 | 120.75 |
| 2023-12-14 | 115.92 |
| 2023-12-13 | 119.14 |
| 2023-12-12 | 125.89 |
| 2023-12-11 | 130.72 |
| 2023-12-08 | 130.72 |
| 2023-12-07 | 134.58 |
| 2023-12-06 | 137.80 |
| 2023-12-05 | 134.90 |
| 2023-12-04 | 141.34 |
| 2023-12-01 | 142.63 |
| 2023-11-30 | 143.91 |
| 2023-11-29 | 147.13 |
| 2023-11-28 | 147.45 |
| 2023-11-27 | 152.28 |
| 2023-11-24 | 149.71 |
| 2023-11-23 | 157.43 |
| 2023-11-22 | 163.22 |
| 2023-11-21 | 155.82 |
| 2023-11-20 | 157.43 |
| 2023-11-17 | 156.14 |
| 2023-11-16 | 162.26 |
| 2023-11-15 | 161.61 |
| 2023-11-14 | 160.00 |
| 2023-11-13 | 162.58 |
| 2023-11-10 | 162.26 |
| 2023-11-09 | 162.90 |
| 2023-11-08 | 165.15 |
| 2023-11-07 | 168.05 |
| 2023-11-06 | 175.45 |
| 2023-11-03 | 171.27 |
| 2023-11-02 | 170.94 |
| 2023-11-01 | 170.94 |
| 2023-10-31 | 166.44 |
| 2023-10-30 | 169.01 |
| 2023-10-27 | 161.29 |
| 2023-10-26 | 150.03 |
| 2023-10-25 | 155.18 |
| 2023-10-24 | 161.61 |
| 2023-10-20 | 152.28 |
| 2023-10-19 | 161.93 |
| 2023-10-18 | 162.90 |
| 2023-10-17 | 163.54 |
| 2023-10-16 | 164.51 |
| 2023-10-13 | 147.13 |
| 2023-10-12 | 155.50 |
| 2023-10-11 | 149.06 |
| 2023-10-10 | 152.28 |
| 2023-10-09 | 161.29 |
| 2023-10-06 | 160.97 |
| 2023-10-05 | 150.99 |
| 2023-10-04 | 156.79 |
| 2023-10-03 | 159.36 |
| 2023-09-29 | 175.45 |
| 2023-09-28 | 175.77 |
| 2023-09-27 | 168.69 |
| 2023-09-26 | 176.74 |
| 2023-09-25 | 183.17 |
| 2023-09-22 | 175.77 |
| 2023-09-21 | 169.98 |
| 2023-09-20 | 157.43 |
| 2023-09-19 | 157.43 |
| 2023-09-18 | 151.64 |
| 2023-09-15 | 149.06 |
| 2023-09-14 | 144.56 |
| 2023-09-13 | 139.41 |
| 2023-09-12 | 146.49 |
| 2023-09-11 | 154.21 |
| 2023-09-07 | 151.64 |
| 2023-09-06 | 151.32 |
| 2023-09-05 | 167.08 |
| 2023-09-04 | 177.38 |
| 2023-08-31 | 164.51 |
| 2023-08-30 | 157.43 |
| 2023-08-29 | 161.93 |
| 2023-08-28 | 154.85 |
| 2023-08-25 | 151.64 |
| 2023-08-24 | 155.82 |
| 2023-08-23 | 150.35 |
| 2023-08-22 | 159.36 |
| 2023-08-21 | 155.50 |
| 2023-08-18 | 168.05 |
| 2023-08-17 | 165.15 |
| 2023-08-16 | 159.68 |
| 2023-08-15 | 162.26 |
| 2023-08-14 | 165.15 |
| 2023-08-11 | 169.98 |
| 2023-08-10 | 175.13 |
| 2023-08-09 | 162.90 |
| 2023-08-08 | 160.65 |
| 2023-08-07 | 162.90 |
| 2023-08-04 | 163.86 |
| 2023-08-03 | 161.93 |
| 2023-08-02 | 163.86 |
| 2023-08-01 | 178.35 |
| 2023-07-31 | 177.38 |
| 2023-07-28 | 166.12 |
| 2023-07-27 | 169.66 |
| 2023-07-26 | 173.52 |
| 2023-07-25 | 173.52 |
| 2023-07-24 | 166.76 |
| 2023-07-21 | 166.44 |
| 2023-07-20 | 169.98 |
| 2023-07-19 | 173.52 |
| 2023-07-18 | 171.91 |
| 2023-07-14 | 178.26 |
| 2023-07-13 | 176.99 |
| 2023-07-12 | 168.47 |
| 2023-07-11 | 166.26 |
| 2023-07-10 | 168.15 |
| 2023-07-07 | 170.68 |
| 2023-07-06 | 164.99 |
| 2023-07-05 | 164.04 |
| 2023-07-04 | 165.31 |
| 2023-07-03 | 166.26 |
| 2023-06-30 | 148.25 |
| 2023-06-29 | 135.30 |
| 2023-06-28 | 135.30 |
| 2023-06-27 | 135.62 |
| 2023-06-26 | 139.72 |
| 2023-06-23 | 138.78 |
| 2023-06-21 | 146.67 |
| 2023-06-20 | 148.25 |
| 2023-06-19 | 152.67 |
| 2023-06-16 | 152.36 |
| 2023-06-15 | 146.36 |
| 2023-06-14 | 145.41 |
| 2023-06-13 | 143.83 |
| 2023-06-12 | 140.99 |
| 2023-06-09 | 133.72 |
| 2023-06-08 | 121.41 |
| 2023-06-07 | 114.77 |
| 2023-06-06 | 113.51 |
| 2023-06-05 | 114.77 |
| 2023-06-02 | 120.46 |
| 2023-06-01 | 102.77 |
| 2023-05-31 | 108.77 |
| 2023-05-30 | 117.62 |
| 2023-05-29 | 117.62 |
| 2023-05-25 | 115.40 |
| 2023-05-24 | 122.04 |
| 2023-05-23 | 123.62 |
| 2023-05-22 | 127.09 |
| 2023-05-19 | 122.67 |
| 2023-05-18 | 124.88 |
| 2023-05-17 | 125.20 |
| 2023-05-16 | 125.20 |
| 2023-05-15 | 128.67 |
| 2023-05-12 | 122.04 |
| 2023-05-11 | 138.78 |
| 2023-05-10 | 138.78 |
| 2023-05-09 | 136.57 |
| 2023-05-08 | 138.46 |
| 2023-05-05 | 142.57 |
| 2023-05-04 | 149.52 |
| 2023-05-03 | 154.25 |
| 2023-05-02 | 158.04 |
| 2023-04-28 | 154.25 |
| 2023-04-27 | 156.46 |
| 2023-04-26 | 152.67 |
| 2023-04-25 | 152.67 |
| 2023-04-24 | 158.36 |
| 2023-04-21 | 154.89 |
| 2023-04-20 | 167.20 |
| 2023-04-19 | 169.10 |
| 2023-04-18 | 169.41 |
| 2023-04-17 | 169.73 |
| 2023-04-14 | 167.52 |
| 2023-04-13 | 158.36 |
| 2023-04-12 | 148.57 |
| 2023-04-11 | 139.41 |
| 2023-04-06 | 143.83 |
| 2023-04-04 | 136.25 |
| 2023-04-03 | 145.73 |
| 2023-03-31 | 155.83 |
| 2023-03-30 | 163.73 |
| 2023-03-29 | 158.36 |
| 2023-03-28 | 161.20 |
| 2023-03-27 | 163.10 |
| 2023-03-24 | 167.20 |
| 2023-03-23 | 171.62 |
| 2023-03-22 | 182.68 |
| 2023-03-21 | 179.52 |
| 2023-03-20 | 169.41 |
| 2023-03-17 | 169.10 |
| 2023-03-16 | 166.26 |
| 2023-03-15 | 181.42 |
| 2023-03-14 | 167.52 |
| 2023-03-13 | 194.37 |
| 2023-03-10 | 185.21 |
| 2023-03-09 | 190.26 |
| 2023-03-08 | 158.04 |
| 2023-03-07 | 154.25 |
| 2023-03-06 | 164.99 |
| 2023-03-03 | 163.73 |
| 2023-03-02 | 156.15 |
| 2023-03-01 | 153.31 |
| 2023-02-28 | 137.51 |
| 2023-02-27 | 139.72 |
| 2023-02-24 | 142.25 |
| 2023-02-23 | 135.62 |
| 2023-02-22 | 155.83 |
| 2023-02-21 | 151.41 |
| 2023-02-20 | 149.83 |
| 2023-02-17 | 154.57 |
| 2023-02-16 | 147.62 |
| 2023-02-15 | 152.36 |
| 2023-02-14 | 154.57 |
| 2023-02-13 | 146.99 |
| 2023-02-10 | 152.99 |
| 2023-02-09 | 158.68 |
| 2023-02-08 | 156.46 |
| 2023-02-07 | 155.52 |
| 2023-02-06 | 134.99 |
| 2023-02-03 | 141.94 |
| 2023-02-02 | 141.30 |
| 2023-02-01 | 144.46 |
| 2023-01-31 | 132.14 |
| 2023-01-30 | 117.30 |
| 2023-01-27 | 133.41 |
| 2023-01-26 | 130.25 |
| 2023-01-20 | 130.25 |
| 2023-01-19 | 123.62 |
| 2023-01-18 | 132.14 |
| 2023-01-17 | 116.04 |
| 2023-01-16 | 116.35 |
| 2023-01-13 | 109.09 |
| 2023-01-12 | 105.30 |
| 2023-01-11 | 90.45 |
| 2023-01-10 | 82.24 |
| 2023-01-09 | 86.03 |
| 2023-01-06 | 81.93 |
| 2023-01-05 | 82.56 |
| 2023-01-04 | 91.08 |
| 2023-01-03 | 99.30 |
| 2022-12-30 | 88.87 |
| 2022-12-29 | 86.35 |
| 2022-12-28 | 96.77 |
| 2022-12-23 | 98.98 |
| 2022-12-22 | 110.98 |
| 2022-12-21 | 122.35 |
| 2022-12-20 | 117.93 |
| 2022-12-19 | 118.88 |
| 2022-12-16 | 124.56 |
| 2022-12-15 | 128.67 |
| 2022-12-14 | 133.41 |
| 2022-12-13 | 138.46 |
| 2022-12-12 | 125.20 |
| 2022-12-09 | 118.56 |
| 2022-12-08 | 98.67 |
| 2022-12-07 | 106.56 |
| 2022-12-06 | 110.35 |
| 2022-12-05 | 122.99 |
| 2022-12-02 | 116.04 |
| 2022-12-01 | 125.83 |
| 2022-11-30 | 118.88 |
| 2022-11-29 | 131.20 |
| 2022-11-28 | 148.57 |
| 2022-11-25 | 149.20 |
| 2022-11-24 | 141.30 |
| 2022-11-23 | 158.99 |
| 2022-11-22 | 159.94 |
| 2022-11-21 | 152.04 |
| 2022-11-18 | 135.30 |
| 2022-11-17 | 138.78 |
| 2022-11-16 | 135.62 |
| 2022-11-15 | 109.40 |
| 2022-11-14 | 109.40 |
| 2022-11-11 | 116.35 |
| 2022-11-10 | 119.51 |
| 2022-11-09 | 122.67 |
| 2022-11-08 | 124.56 |
| 2022-11-07 | 137.51 |
| 2022-11-04 | 136.25 |
| 2022-11-03 | 113.83 |
| 2022-11-02 | 106.88 |
| 2022-11-01 | 86.03 |
| 2022-10-31 | 80.66 |
| 2022-10-28 | 96.45 |
| 2022-10-27 | 107.82 |
| 2022-10-26 | 107.82 |
| 2022-10-25 | 117.93 |
| 2022-10-24 | 113.19 |
| 2022-10-21 | 135.30 |
| 2022-10-20 | 130.25 |
| 2022-10-19 | 134.36 |
| 2022-10-18 | 112.56 |
| 2022-10-17 | 109.09 |
| 2022-10-14 | 94.56 |
| 2022-10-13 | 84.77 |
| 2022-10-12 | 86.03 |
| 2022-10-11 | 93.61 |
| 2022-10-10 | 95.82 |
| 2022-10-07 | 97.72 |
| 2022-10-06 | 98.67 |
| 2022-10-05 | 106.88 |
| 2022-10-03 | 106.88 |
| 2022-09-30 | 106.25 |
| 2022-09-29 | 101.19 |
| 2022-09-28 | 118.25 |
| 2022-09-27 | 131.51 |
| 2022-09-26 | 123.30 |
| 2022-09-23 | 133.72 |
| 2022-09-22 | 147.94 |
| 2022-09-21 | 158.36 |
| 2022-09-20 | 133.72 |
| 2022-09-19 | 120.77 |
| 2022-09-16 | 112.56 |
| 2022-09-15 | 117.30 |
| 2022-09-14 | 128.04 |
| 2022-09-13 | 117.93 |
| 2022-09-09 | 116.04 |
| 2022-09-08 | 119.51 |
| 2022-09-07 | 124.88 |
| 2022-09-06 | 124.88 |
| 2022-09-05 | 116.04 |
| 2022-09-02 | 95.51 |
| 2022-09-01 | 86.03 |
| 2022-08-31 | 88.24 |
| 2022-08-30 | 95.51 |
| 2022-08-29 | 100.24 |
| 2022-08-26 | 101.19 |
| 2022-08-25 | 119.83 |
| 2022-08-24 | 103.40 |
| 2022-08-23 | 117.93 |
| 2022-08-22 | 115.72 |
| 2022-08-19 | 92.03 |
| 2022-08-18 | 97.09 |
| 2022-08-17 | 95.82 |
| 2022-08-16 | 94.88 |
| 2022-08-15 | 82.87 |
| 2022-08-12 | 75.92 |
| 2022-08-11 | 68.98 |
| 2022-08-10 | 69.92 |
| 2022-08-09 | 78.14 |
| 2022-08-08 | 68.98 |
| 2022-08-05 | 57.92 |
| 2022-08-04 | 62.66 |
| 2022-08-03 | 68.98 |
| 2022-08-02 | 70.24 |
| 2022-08-01 | 80.66 |
| 2022-07-29 | 70.56 |
| 2022-07-28 | 75.61 |
| 2022-07-27 | 80.35 |
| 2022-07-26 | 81.61 |
| 2022-07-25 | 74.35 |
| 2022-07-22 | 71.82 |
| 2022-07-21 | 74.03 |
| 2022-07-20 | 66.77 |
| 2022-07-19 | 62.97 |
| 2022-07-18 | 61.08 |
| 2022-07-15 | 38.34 |
| 2022-07-14 | 45.60 |
| 2022-07-13 | 42.76 |
| 2022-07-12 | 34.86 |
| 2022-07-11 | 35.18 |
| 2022-07-08 | 37.08 |
| 2022-07-07 | 37.08 |
| 2022-07-06 | 39.29 |
| 2022-07-05 | 57.29 |
| 2022-07-04 | 55.08 |
| 2022-06-30 | 57.92 |
| 2022-06-29 | 60.76 |
| 2022-06-28 | 68.98 |
| 2022-06-27 | 61.08 |
| 2022-06-24 | 45.60 |
| 2022-06-23 | 47.50 |
| 2022-06-22 | 42.76 |
| 2022-06-21 | 43.39 |
| 2022-06-20 | 33.92 |
| 2022-06-17 | 36.13 |
| 2022-06-16 | 43.39 |
| 2022-06-15 | 48.45 |
| 2022-06-14 | 51.60 |
| 2022-06-13 | 44.02 |
| 2022-06-10 | 57.61 |
| 2022-06-09 | 56.34 |
| 2022-06-08 | 68.98 |
| 2022-06-07 | 76.87 |
| 2022-06-06 | 66.77 |
| 2022-06-02 | 64.24 |
| 2022-06-01 | 65.50 |
| 2022-05-31 | 57.61 |
| 2022-05-30 | 51.29 |
| 2022-05-27 | 52.87 |
| 2022-05-26 | 53.18 |
| 2022-05-25 | 56.34 |
| 2022-05-24 | 46.55 |
| 2022-05-23 | 45.92 |
| 2022-05-20 | 44.02 |
| 2022-05-19 | 45.60 |
| 2022-05-18 | 40.87 |
| 2022-05-17 | 42.45 |
| 2022-05-16 | 40.23 |
| 2022-05-13 | 32.02 |
| 2022-05-12 | 21.60 |
| 2022-05-11 | 20.34 |
| 2022-05-10 | 20.34 |
| 2022-05-06 | 30.76 |
| 2022-05-05 | 25.39 |
| 2022-05-04 | 21.60 |
| 2022-05-03 | 24.76 |
| 2022-04-29 | 31.07 |
| 2022-04-28 | 29.81 |
| 2022-04-27 | 24.13 |
| 2022-04-26 | 16.23 |
| 2022-04-25 | 23.81 |
| 2022-04-22 | 48.13 |
| 2022-04-21 | 44.34 |
| 2022-04-20 | 40.23 |
| 2022-04-19 | 42.45 |
| 2022-04-14 | 38.02 |
| 2022-04-13 | 30.76 |
| 2022-04-12 | 28.86 |
| 2022-04-11 | 24.44 |
| 2022-04-08 | 26.34 |
| 2022-04-07 | 28.23 |
| 2022-04-06 | 24.13 |
| 2022-04-04 | 23.81 |
| 2022-04-01 | 16.55 |
| 2022-03-31 | 14.65 |
| 2022-03-30 | 15.91 |
| 2022-03-29 | 17.81 |
| 2022-03-28 | 15.60 |
| 2022-03-25 | 5.18 |
| 2022-03-24 | 10.55 |
| 2022-03-23 | 6.75 |
| 2022-03-22 | 8.02 |
| 2022-03-21 | 4.86 |
| 2022-03-18 | 5.81 |
| 2022-03-17 | 3.91 |
| 2022-03-16 | 2.65 |
| 2022-03-15 | -4.62 |
| 2022-03-14 | -1.77 |
| 2022-03-11 | 10.23 |
| 2022-03-10 | 4.23 |
| 2022-03-09 | -0.51 |
| 2022-03-08 | 0.12 |
| 2022-03-07 | 5.81 |
| 2022-03-04 | 16.55 |
| 2022-03-03 | 20.65 |
| 2022-03-02 | 18.13 |
| 2022-03-01 | 13.70 |
| 2022-02-28 | 17.49 |
| 2022-02-25 | 12.12 |
| 2022-02-24 | 14.65 |
| 2022-02-23 | 13.39 |
| 2022-02-22 | 9.60 |
| 2022-02-21 | 9.28 |
| 2022-02-18 | 8.33 |
| 2022-02-17 | 2.96 |
| 2022-02-16 | 3.60 |
| 2022-02-15 | 0.12 |
| 2022-02-14 | 2.65 |
| 2022-02-11 | 6.75 |
| 2022-02-10 | 9.91 |
| 2022-02-09 | 2.96 |
| 2022-02-08 | 6.75 |
| 2022-02-07 | -4.62 |
| 2022-02-04 | -3.67 |
| 2022-01-31 | -7.14 |
| 2022-01-28 | -8.09 |
| 2022-01-27 | -7.14 |
| 2022-01-26 | -5.25 |
| 2022-01-25 | -5.56 |
| 2022-01-24 | -3.04 |
| 2022-01-21 | -2.09 |
| 2022-01-20 | -0.51 |
| 2022-01-19 | -0.51 |
| 2022-01-18 | -0.83 |
| 2022-01-17 | -0.51 |
| 2022-01-14 | -1.46 |
| 2022-01-13 | -1.46 |
| 2022-01-12 | -0.83 |
| 2022-01-11 | -1.77 |
| 2022-01-10 | -1.77 |
| 2022-01-07 | -3.98 |
| 2022-01-06 | -3.04 |
| 2022-01-05 | -3.67 |
| 2022-01-04 | -3.35 |
| 2022-01-03 | -3.04 |
| 2021-12-31 | -6.19 |
| 2021-12-30 | -6.19 |
| 2021-12-29 | -5.88 |
| 2021-12-28 | -4.62 |
| 2021-12-24 | -5.88 |
| 2021-12-23 | -4.93 |
| 2021-12-22 | -6.51 |
| 2021-12-21 | -7.14 |
| 2021-12-20 | -8.41 |
| 2021-12-17 | -2.40 |
| 2021-12-16 | -4.62 |
| 2021-12-15 | -6.19 |
| 2021-12-14 | -4.93 |
| 2021-12-13 | -2.40 |
| 2021-12-10 | -3.98 |
| 2021-12-09 | -3.67 |
| 2021-12-08 | -6.83 |
| 2021-12-07 | -6.51 |
| 2021-12-06 | -7.14 |
| 2021-12-03 | -4.62 |
| 2021-12-02 | -5.88 |
| 2021-12-01 | -4.62 |
| 2021-11-30 | -3.04 |
| 2021-11-29 | -7.46 |
| 2021-11-26 | -6.51 |
| 2021-11-25 | -3.98 |
| 2021-11-24 | -4.30 |
| 2021-11-23 | -4.93 |
| 2021-11-22 | -5.56 |
| 2021-11-19 | -5.25 |
| 2021-11-18 | -3.67 |
| 2021-11-17 | -4.30 |
| 2021-11-16 | -4.93 |
| 2021-11-15 | -4.30 |
| 2021-11-12 | -1.77 |
| 2021-11-11 | -2.40 |
| 2021-11-10 | -3.35 |
| 2021-11-09 | -4.30 |
| 2021-11-08 | -3.04 |
| 2021-11-05 | -5.56 |
| 2021-11-04 | 0.12 |
| 2021-11-03 | -0.83 |
| 2021-11-02 | -0.51 |
| 2021-11-01 | 3.91 |
| 2021-10-29 | 8.65 |
| 2021-10-28 | 6.12 |
| 2021-10-27 | 9.60 |
| 2021-10-26 | 17.18 |
| 2021-10-25 | 19.39 |
| 2021-10-22 | 18.76 |
| 2021-10-21 | 21.60 |
| 2021-10-20 | 20.97 |
| 2021-10-19 | 23.18 |
| 2021-10-18 | 26.02 |
| 2021-10-15 | 17.18 |
| 2021-10-12 | 24.13 |
| 2021-10-11 | 30.76 |
| 2021-10-08 | 35.81 |
| 2021-10-07 | 41.50 |
| 2021-10-06 | 41.81 |
| 2021-10-05 | 23.49 |
| 2021-10-04 | 24.76 |
| 2021-09-30 | 20.65 |
| 2021-09-29 | 23.49 |
| 2021-09-28 | 20.97 |
| 2021-09-27 | 4.23 |
| 2021-09-24 | 2.02 |
| 2021-09-23 | 3.60 |
| 2021-09-21 | 1.07 |
| 2021-09-20 | -2.09 |
| 2021-09-17 | 1.70 |
| 2021-09-16 | 3.91 |
| 2021-09-15 | 5.81 |
| 2021-09-14 | 5.81 |
| 2021-09-13 | 8.97 |
| 2021-09-10 | 2.33 |
| 2021-09-09 | 1.07 |
| 2021-09-08 | 3.28 |
| 2021-09-07 | 1.07 |
| 2021-09-06 | -0.19 |
| 2021-09-03 | -0.51 |
| 2021-09-02 | -3.35 |
| 2021-09-01 | -2.09 |
| 2021-08-31 | -3.98 |
| 2021-08-30 | -4.30 |
| 2021-08-27 | -6.19 |
| 2021-08-26 | -6.83 |
| 2021-08-25 | -5.25 |
| 2021-08-24 | -6.51 |
| 2021-08-23 | -7.14 |
| 2021-08-20 | -9.67 |
| 2021-08-19 | -8.72 |
| 2021-08-18 | -7.14 |
| 2021-08-17 | -8.41 |
| 2021-08-16 | -5.88 |
| 2021-08-13 | -5.88 |
| 2021-08-12 | -6.19 |
| 2021-08-11 | -7.14 |
| 2021-08-10 | -8.41 |
| 2021-08-09 | -9.35 |
| 2021-08-06 | -8.09 |
| 2021-08-05 | -7.46 |
| 2021-08-04 | -7.46 |
| 2021-08-03 | -7.77 |
| 2021-08-02 | -7.14 |
| 2021-07-30 | -7.46 |
| 2021-07-29 | -5.25 |
| 2021-07-28 | -6.19 |
| 2021-07-27 | -5.25 |
| 2021-07-26 | -3.35 |
| 2021-07-23 | -1.46 |
| 2021-07-22 | -1.77 |
| 2021-07-21 | -3.04 |
| 2021-07-20 | 0.44 |
| 2021-07-19 | 2.02 |
| 2021-07-16 | 3.60 |
| 2021-07-15 | 3.27 |
| 2021-07-14 | 2.98 |
| 2021-07-13 | 2.98 |
| 2021-07-12 | 2.39 |
| 2021-07-09 | 3.86 |
| 2021-07-08 | 4.45 |
| 2021-07-07 | 7.39 |
| 2021-07-06 | 6.80 |
| 2021-07-05 | 7.39 |
| 2021-07-02 | 6.80 |
| 2021-06-30 | 6.51 |
| 2021-06-29 | 5.33 |
| 2021-06-28 | 8.27 |
| 2021-06-25 | 8.86 |
| 2021-06-24 | 9.15 |
| 2021-06-23 | 9.15 |
| 2021-06-22 | 9.15 |
| 2021-06-21 | 6.21 |
| 2021-06-18 | 7.98 |
| 2021-06-17 | 8.86 |
| 2021-06-16 | 5.92 |
| 2021-06-15 | 7.98 |
| 2021-06-11 | 7.98 |
| 2021-06-10 | 8.86 |
| 2021-06-09 | 3.56 |
| 2021-06-08 | 4.15 |
| 2021-06-07 | 4.74 |
| 2021-06-04 | 5.92 |
| 2021-06-03 | 6.51 |
| 2021-06-02 | 4.74 |
| 2021-06-01 | 5.92 |
| 2021-05-31 | 6.21 |
| 2021-05-28 | 6.51 |
| 2021-05-27 | 5.92 |
| 2021-05-26 | 6.21 |
| 2021-05-25 | 7.09 |
| 2021-05-24 | 5.92 |
| 2021-05-21 | 5.33 |
| 2021-05-20 | 5.62 |
| 2021-05-18 | 9.15 |
| 2021-05-17 | 7.68 |
| 2021-05-14 | 7.39 |
| 2021-05-13 | 7.98 |
| 2021-05-12 | 10.33 |
| 2021-05-11 | 10.92 |
| 2021-05-10 | 17.69 |
| 2021-05-07 | 7.68 |
| 2021-05-06 | 6.51 |
| 2021-05-05 | 5.62 |
| 2021-05-04 | -0.56 |
| 2021-05-03 | -0.85 |
| 2021-04-30 | 0.03 |
| 2021-04-29 | 4.45 |
| 2021-04-28 | 3.27 |
| 2021-04-27 | 2.68 |
| 2021-04-26 | 0.03 |
| 2021-04-23 | 0.33 |
| 2021-04-22 | 1.21 |
| 2021-04-21 | -0.26 |
| 2021-04-20 | 2.09 |
| 2021-04-19 | 2.09 |
| 2021-04-16 | 2.68 |
| 2021-04-15 | -1.73 |
| 2021-04-14 | 0.33 |
| 2021-04-13 | -0.56 |
| 2021-04-12 | 0.33 |
| 2021-04-09 | 3.56 |
| 2021-04-08 | 4.74 |
| 2021-04-07 | 7.68 |
| 2021-04-01 | -0.56 |
| 2021-03-31 | 0.33 |
| 2021-03-30 | 1.50 |
| 2021-03-29 | 1.50 |
| 2021-03-26 | -0.26 |
| 2021-03-25 | -1.73 |
| 2021-03-24 | -2.32 |
| 2021-03-23 | 2.68 |
| 2021-03-22 | 2.39 |
| 2021-03-19 | 1.21 |
| 2021-03-18 | 2.39 |
| 2021-03-17 | 2.98 |
| 2021-03-16 | 2.68 |
| 2021-03-15 | 2.98 |
| 2021-03-12 | 1.80 |
| 2021-03-11 | 0.03 |
| 2021-03-10 | -4.67 |
| 2021-03-09 | -3.50 |
| 2021-03-08 | -2.91 |
| 2021-03-05 | -1.14 |
| 2021-03-04 | -0.26 |
| 2021-03-03 | 0.03 |
| 2021-03-02 | -1.73 |
| 2021-03-01 | -0.85 |
| 2021-02-26 | -2.32 |
| 2021-02-25 | 0.92 |
| 2021-02-24 | -0.56 |
| 2021-02-23 | 0.92 |
| 2021-02-22 | 1.50 |
| 2021-02-19 | -0.26 |
| 2021-02-18 | -1.44 |
| 2021-02-17 | -3.50 |
| 2021-02-16 | -4.09 |
| 2021-02-11 | -7.62 |
| 2021-02-10 | -7.32 |
| 2021-02-09 | -6.73 |
| 2021-02-08 | -9.38 |
| 2021-02-05 | -9.38 |
| 2021-02-04 | -8.50 |
| 2021-02-03 | -7.32 |
| 2021-02-02 | -7.91 |
| 2021-02-01 | -7.91 |
| 2021-01-29 | -8.50 |
| 2021-01-28 | -8.79 |
| 2021-01-27 | -2.32 |
| 2021-01-26 | 0.92 |
| 2021-01-25 | -0.56 |
| 2021-01-22 | -0.26 |
| 2021-01-21 | 2.09 |
| 2021-01-20 | 3.86 |
| 2021-01-19 | 2.98 |
| 2021-01-18 | 2.98 |
| 2021-01-15 | -0.56 |
| 2021-01-14 | 3.86 |
| 2021-01-13 | 3.86 |
| 2021-01-12 | -0.56 |
| 2021-01-11 | -3.20 |
| 2021-01-08 | -1.14 |
| 2021-01-07 | -2.32 |
| 2021-01-06 | -4.97 |
| 2021-01-05 | -7.91 |
| 2021-01-04 | -6.73 |
| 2020-12-31 | -10.26 |
| 2020-12-30 | -9.68 |
| 2020-12-29 | -9.68 |
| 2020-12-28 | -8.21 |
| 2020-12-24 | -9.97 |
| 2020-12-23 | -10.26 |
| 2020-12-22 | -11.15 |
| 2020-12-21 | -7.91 |
| 2020-12-18 | -6.73 |
| 2020-12-17 | -6.44 |
| 2020-12-16 | -8.21 |
| 2020-12-15 | -7.91 |
| 2020-12-14 | -9.09 |
| 2020-12-11 | -8.79 |
| 2020-12-10 | -7.91 |
| 2020-12-09 | -8.50 |
| 2020-12-08 | -7.03 |
| 2020-12-07 | -4.67 |
| 2020-12-04 | -4.09 |
| 2020-12-03 | -5.26 |
| 2020-12-02 | -0.85 |
| 2020-12-01 | 0.03 |
| 2020-11-30 | 0.33 |
| 2020-11-27 | 0.33 |
| 2020-11-26 | 0.92 |
| 2020-11-25 | 2.39 |
| 2020-11-24 | 2.98 |
| 2020-11-23 | 5.92 |
| 2020-11-20 | -0.56 |
| 2020-11-19 | -5.56 |
| 2020-11-18 | -3.50 |
| 2020-11-17 | -2.03 |
| 2020-11-16 | -3.50 |
| 2020-11-13 | -4.38 |
| 2020-11-12 | -0.56 |
| 2020-11-11 | 0.92 |
| 2020-11-10 | 1.50 |
| 2020-11-09 | -1.73 |
| 2020-11-06 | -8.21 |
| 2020-11-05 | -10.85 |
| 2020-11-04 | -12.03 |
| 2020-11-03 | -12.03 |
| 2020-11-02 | -12.03 |
| 2020-10-30 | -10.26 |
| 2020-10-29 | -7.32 |
| 2020-10-28 | -6.44 |
| 2020-10-27 | -4.97 |
| 2020-10-23 | -1.44 |
| 2020-10-22 | -3.50 |
| 2020-10-21 | 0.03 |
| 2020-10-20 | -6.15 |
| 2020-10-19 | -4.67 |
| 2020-10-16 | -5.26 |
| 2020-10-15 | -6.73 |
| 2020-10-14 | -4.38 |
| 2020-10-12 | -3.20 |
| 2020-10-09 | -4.38 |
| 2020-10-08 | -5.26 |
| 2020-10-07 | -4.97 |
| 2020-10-06 | -5.85 |
| 2020-10-05 | -7.62 |
| 2020-09-30 | -5.85 |
| 2020-09-29 | -3.79 |
| 2020-09-28 | -2.62 |
| 2020-09-25 | -4.09 |
| 2020-09-24 | -4.67 |
| 2020-09-23 | -0.85 |
| 2020-09-22 | -0.26 |
| 2020-09-21 | 2.09 |
| 2020-09-18 | 1.50 |
| 2020-09-17 | -0.26 |
| 2020-09-16 | 0.92 |
| 2020-09-15 | 0.62 |
| 2020-09-14 | 1.21 |
| 2020-09-11 | -0.85 |
| 2020-09-10 | -0.26 |
| 2020-09-09 | 0.62 |
| 2020-09-08 | -2.32 |
| 2020-09-07 | -2.91 |
| 2020-09-04 | -1.44 |
| 2020-09-03 | 2.09 |
| 2020-09-02 | 0.62 |
| 2020-09-01 | 2.68 |
| 2020-08-31 | 5.03 |
| 2020-08-28 | 7.68 |
| 2020-08-27 | 9.15 |
| 2020-08-26 | 9.45 |
| 2020-08-25 | 9.45 |
| 2020-08-24 | 8.27 |
| 2020-08-21 | 8.27 |
| 2020-08-20 | 6.51 |
| 2020-08-19 | 9.15 |
| 2020-08-18 | 10.04 |
| 2020-08-17 | 9.15 |
| 2020-08-14 | 8.86 |
| 2020-08-13 | 5.92 |
| 2020-08-12 | 6.21 |
| 2020-08-11 | 5.33 |
| 2020-08-10 | 3.27 |
| 2020-08-07 | 3.27 |
| 2020-08-06 | 6.80 |
| 2020-08-05 | 6.80 |
| 2020-08-04 | 2.39 |
| 2020-08-03 | 2.98 |
| 2020-07-31 | 1.80 |
| 2020-07-30 | 1.21 |
| 2020-07-29 | 3.86 |
| 2020-07-28 | 2.68 |
| 2020-07-27 | 3.27 |
| 2020-07-24 | 4.45 |
| 2020-07-23 | 7.39 |
| 2020-07-22 | 11.21 |
| 2020-07-21 | 13.57 |
| 2020-07-20 | 15.33 |
| 2020-07-17 | 13.57 |
| 2020-07-16 | 12.98 |
| 2020-07-15 | 14.74 |
| 2020-07-14 | 19.75 |
| 2020-07-13 | 22.39 |
| 2020-07-10 | 16.80 |
| 2020-07-09 | 17.39 |
| 2020-07-08 | 20.63 |
| 2020-07-07 | 14.16 |
| 2020-07-06 | 16.80 |
| 2020-07-03 | 4.92 |
| 2020-07-02 | 2.60 |
| 2020-06-30 | 0.56 |
| 2020-06-29 | 1.15 |
| 2020-06-26 | 9.87 |
| 2020-06-24 | 8.70 |
| 2020-06-23 | 8.12 |
| 2020-06-22 | 13.35 |
| 2020-06-19 | 16.26 |
| 2020-06-18 | 13.93 |
| 2020-06-17 | 13.35 |
| 2020-06-16 | 13.93 |
| 2020-06-15 | 13.64 |
| 2020-06-12 | 11.61 |
| 2020-06-11 | 12.77 |
| 2020-06-10 | 17.42 |
| 2020-06-09 | 17.13 |
| 2020-06-08 | 11.90 |
| 2020-06-05 | 11.61 |
| 2020-06-04 | 7.83 |
| 2020-06-03 | 11.90 |
| 2020-06-02 | 14.81 |
| 2020-06-01 | 14.81 |
| 2020-05-29 | 11.32 |
| 2020-05-28 | 12.19 |
| 2020-05-27 | 6.67 |
| 2020-05-26 | 8.99 |
| 2020-05-25 | 9.87 |
| 2020-05-22 | 6.96 |
| 2020-05-21 | 13.93 |
| 2020-05-20 | 15.97 |
| 2020-05-19 | 16.55 |
| 2020-05-18 | 21.49 |
| 2020-05-15 | 17.13 |
| 2020-05-14 | 20.62 |
| 2020-05-13 | 20.33 |
| 2020-05-12 | 24.40 |
| 2020-05-11 | 26.14 |
| 2020-05-08 | 27.89 |
| 2020-05-07 | 27.59 |
| 2020-05-06 | 29.92 |
| 2020-05-05 | 44.74 |
| 2020-05-04 | 42.42 |
| 2020-04-29 | 47.94 |
| 2020-04-28 | 48.52 |
| 2020-04-27 | 45.62 |
| 2020-04-24 | 47.36 |
| 2020-04-23 | 51.43 |
| 2020-04-22 | 41.84 |
| 2020-04-21 | 42.13 |
| 2020-04-20 | 39.51 |
| 2020-04-17 | 36.02 |
| 2020-04-16 | 31.95 |
| 2020-04-15 | 29.63 |
| 2020-04-14 | 34.57 |
| 2020-04-09 | 31.95 |
| 2020-04-08 | 31.66 |
| 2020-04-07 | 26.72 |
| 2020-04-06 | 24.69 |
| 2020-04-03 | 16.26 |
| 2020-04-02 | 22.94 |
| 2020-04-01 | 18.88 |
| 2020-03-31 | 21.20 |
| 2020-03-30 | 6.96 |
| 2020-03-27 | 3.47 |
| 2020-03-26 | -1.18 |
| 2020-03-25 | -7.57 |
| 2020-03-24 | -11.64 |
| 2020-03-23 | -11.93 |
| 2020-03-20 | -3.21 |
| 2020-03-19 | 0.86 |
| 2020-03-18 | 5.51 |
| 2020-03-17 | 13.06 |
| 2020-03-16 | 7.54 |
| 2020-03-13 | 11.61 |
| 2020-03-12 | 17.71 |
| 2020-03-11 | 16.26 |
| 2020-03-10 | -1.76 |
| 2020-03-09 | -2.05 |
| 2020-03-06 | -9.32 |
| 2020-03-05 | -9.03 |
| 2020-03-04 | -10.48 |
| 2020-03-03 | -8.45 |
| 2020-03-02 | -7.57 |
| 2020-02-28 | -11.64 |
| 2020-02-27 | -8.74 |
| 2020-02-26 | -8.15 |
| 2020-02-25 | -6.41 |
| 2020-02-24 | -2.63 |
| 2020-02-21 | 1.44 |
| 2020-02-20 | 2.31 |
| 2020-02-19 | 1.15 |
| 2020-02-18 | 1.44 |
| 2020-02-17 | 1.44 |
| 2020-02-14 | -1.47 |
| 2020-02-13 | -0.02 |
| 2020-02-12 | -0.60 |
| 2020-02-11 | -2.05 |
| 2020-02-10 | -2.05 |
| 2020-02-07 | -1.18 |
| 2020-02-06 | -0.02 |
| 2020-02-05 | -2.34 |
| 2020-02-04 | -4.67 |
| 2020-02-03 | -5.54 |
| 2020-01-31 | -0.60 |
| 2020-01-30 | -10.77 |
| 2020-01-29 | -6.70 |
| 2020-01-24 | -2.05 |
| 2020-01-23 | -0.02 |
| 2020-01-22 | 2.60 |
| 2020-01-21 | 2.60 |
| 2020-01-20 | 8.70 |
| 2020-01-17 | 9.28 |
| 2020-01-16 | 11.03 |
| 2020-01-15 | 10.45 |
| 2020-01-14 | 10.16 |
| 2020-01-13 | 9.87 |
| 2020-01-10 | 8.70 |
| 2020-01-09 | 8.41 |
| 2020-01-08 | 6.09 |
| 2020-01-07 | 8.99 |
| 2020-01-06 | 8.99 |
| 2020-01-03 | 7.25 |
| 2020-01-02 | 12.19 |
| 2019-12-31 | 6.96 |
| 2019-12-30 | 7.54 |
| 2019-12-27 | 6.38 |
| 2019-12-24 | 2.02 |
| 2019-12-23 | 1.73 |
| 2019-12-20 | 5.51 |
| 2019-12-19 | 6.67 |
| 2019-12-18 | 5.21 |
| 2019-12-17 | 2.60 |
| 2019-12-16 | 4.34 |
| 2019-12-13 | -1.47 |
| 2019-12-12 | -3.50 |
| 2019-12-11 | -3.21 |
| 2019-12-10 | -2.92 |
| 2019-12-09 | -3.21 |
| 2019-12-06 | -2.63 |
| 2019-12-05 | -8.45 |
| 2019-12-04 | -9.61 |
| 2019-12-03 | -6.99 |
| 2019-12-02 | -6.70 |
| 2019-11-29 | -6.12 |
| 2019-11-28 | -3.50 |
| 2019-11-27 | -2.34 |
| 2019-11-26 | -2.63 |
| 2019-11-25 | -3.21 |
| 2019-11-22 | -4.67 |
| 2019-11-21 | -6.12 |
| 2019-11-20 | -5.25 |
| 2019-11-19 | -4.67 |
| 2019-11-18 | -5.83 |
| 2019-11-15 | -4.67 |
| 2019-11-14 | -4.96 |
| 2019-11-13 | -4.09 |
| 2019-11-12 | -2.34 |
| 2019-11-11 | -3.80 |
| 2019-11-08 | 0.27 |
| 2019-11-07 | -1.76 |
| 2019-11-06 | -1.18 |
| 2019-11-05 | -0.02 |
| 2019-11-04 | -3.80 |
| 2019-11-01 | -2.05 |
| 2019-10-31 | -1.76 |
| 2019-10-30 | 2.89 |
| 2019-10-29 | 4.63 |
| 2019-10-28 | 8.12 |
| 2019-10-25 | 4.34 |
| 2019-10-24 | 4.63 |
| 2019-10-23 | 5.80 |
| 2019-10-22 | 2.60 |
| 2019-10-21 | 4.05 |
| 2019-10-18 | 2.60 |
| 2019-10-17 | 3.76 |
| 2019-10-16 | 4.34 |
| 2019-10-15 | 11.90 |
| 2019-10-14 | 18.29 |
| 2019-10-11 | 12.19 |
| 2019-10-10 | 2.02 |
| 2019-10-09 | -6.12 |
| 2019-10-08 | -5.83 |
| 2019-10-04 | -3.80 |
| 2019-10-03 | -5.54 |
| 2019-10-02 | -9.03 |
| 2019-09-30 | 0.86 |
| 2019-09-27 | 27.89 |
| 2019-09-26 | 27.89 |
| 2019-09-25 | 27.89 |
| 2019-09-24 | 21.78 |
| 2019-09-23 | 23.53 |
| 2019-09-20 | 25.27 |
| 2019-09-19 | 27.89 |
| 2019-09-18 | 31.08 |
| 2019-09-17 | 33.41 |
| 2019-09-16 | 24.98 |
| 2019-09-13 | 26.72 |
| 2019-09-12 | 24.40 |
| 2019-09-11 | 24.98 |
| 2019-09-10 | 24.40 |
| 2019-09-09 | 25.85 |
| 2019-09-06 | 25.85 |
| 2019-09-05 | 25.56 |
| 2019-09-04 | 25.27 |
| 2019-09-03 | 22.36 |
| 2019-09-02 | 27.30 |
| 2019-08-30 | 29.05 |
| 2019-08-29 | 29.63 |
| 2019-08-28 | 28.76 |
| 2019-08-27 | 32.25 |
| 2019-08-26 | 27.59 |
| 2019-08-23 | 29.34 |
| 2019-08-22 | 25.85 |
| 2019-08-21 | 20.62 |
| 2019-08-20 | 17.13 |
| 2019-08-19 | 14.81 |
| 2019-08-16 | 12.48 |
| 2019-08-15 | 13.35 |
| 2019-08-14 | 15.39 |
| 2019-08-13 | 14.81 |
| 2019-08-12 | 16.55 |
| 2019-08-09 | 18.58 |
| 2019-08-08 | 20.91 |
| 2019-08-07 | 19.17 |
| 2019-08-06 | 14.81 |
| 2019-08-05 | 16.26 |
| 2019-08-02 | 24.40 |
| 2019-08-01 | 29.05 |
| 2019-07-31 | 30.79 |
| 2019-07-30 | 30.79 |
| 2019-07-29 | 30.79 |
| 2019-07-26 | 30.79 |
| 2019-07-25 | 33.12 |
| 2019-07-24 | 33.41 |
| 2019-07-23 | 33.99 |
| 2019-07-22 | 34.57 |
| 2019-07-19 | 35.73 |
| 2019-07-18 | 31.95 |
| 2019-07-17 | 33.99 |
| 2019-07-16 | 33.41 |
| 2019-07-15 | 30.21 |
| 2019-07-12 | 26.14 |
| 2019-07-11 | 27.59 |
| 2019-07-10 | 27.89 |
| 2019-07-09 | 26.43 |
| 2019-07-08 | 27.30 |
| 2019-07-05 | 32.83 |
| 2019-07-04 | 32.54 |
| 2019-07-03 | 32.25 |
| 2019-07-02 | 30.21 |
| 2019-06-28 | 34.28 |
| 2019-06-27 | 37.19 |
| 2019-06-26 | 35.73 |
| 2019-06-25 | 35.73 |
| 2019-06-24 | 37.77 |
| 2019-06-21 | 31.66 |
| 2019-06-20 | 29.34 |
| 2019-06-19 | 28.47 |
| 2019-06-18 | 26.43 |
| 2019-06-17 | 23.82 |
| 2019-06-14 | 22.36 |
| 2019-06-13 | 21.20 |
| 2019-06-12 | 23.45 |
| 2019-06-11 | 23.16 |
| 2019-06-10 | 22.58 |
| 2019-06-06 | 18.53 |
| 2019-06-05 | 18.53 |
| 2019-06-04 | 17.09 |
| 2019-06-03 | 19.98 |
| 2019-05-31 | 18.53 |
| 2019-05-30 | 19.11 |
| 2019-05-29 | 18.53 |
| 2019-05-28 | 19.98 |
| 2019-05-27 | 17.37 |
| 2019-05-24 | 15.64 |
| 2019-05-23 | 16.80 |
| 2019-05-22 | 16.80 |
| 2019-05-21 | 17.37 |
| 2019-05-20 | 16.22 |
| 2019-05-17 | 22.58 |
| 2019-05-16 | 23.45 |
| 2019-05-15 | 24.60 |
| 2019-05-14 | 25.47 |
| 2019-05-10 | 29.52 |
| 2019-05-09 | 25.18 |
| 2019-05-08 | 33.85 |
| 2019-05-07 | 39.35 |
| 2019-05-06 | 38.48 |
| 2019-05-03 | 50.33 |
| 2019-05-02 | 47.73 |
| 2019-04-30 | 46.57 |
| 2019-04-29 | 48.02 |
| 2019-04-26 | 46.86 |
| 2019-04-25 | 47.44 |
| 2019-04-24 | 54.38 |
| 2019-04-23 | 49.75 |
| 2019-04-18 | 48.31 |
| 2019-04-17 | 46.57 |
| 2019-04-16 | 47.15 |
| 2019-04-15 | 49.18 |
| 2019-04-12 | 48.89 |
| 2019-04-11 | 45.42 |
| 2019-04-10 | 50.33 |
| 2019-04-09 | 44.55 |
| 2019-04-08 | 36.74 |
| 2019-04-04 | 43.39 |
| 2019-04-03 | 42.24 |
| 2019-04-02 | 33.85 |
| 2019-04-01 | 31.83 |
| 2019-03-29 | 30.10 |
| 2019-03-28 | 30.10 |
| 2019-03-27 | 26.63 |
| 2019-03-26 | 26.34 |
| 2019-03-25 | 26.63 |
| 2019-03-22 | 30.96 |
| 2019-03-21 | 31.54 |
| 2019-03-20 | 28.94 |
| 2019-03-19 | 28.94 |
| 2019-03-18 | 28.65 |
| 2019-03-15 | 24.89 |
| 2019-03-14 | 23.45 |
| 2019-03-13 | 26.34 |
| 2019-03-12 | 28.94 |
| 2019-03-11 | 26.91 |
| 2019-03-08 | 23.45 |
| 2019-03-07 | 30.10 |
| 2019-03-06 | 32.70 |
| 2019-03-05 | 37.61 |
| 2019-03-04 | 36.74 |
| 2019-03-01 | 37.03 |
| 2019-02-28 | 33.56 |
| 2019-02-27 | 35.30 |
| 2019-02-26 | 35.30 |
| 2019-02-25 | 40.50 |
| 2019-02-22 | 34.72 |
| 2019-02-21 | 32.99 |
| 2019-02-20 | 30.10 |
| 2019-02-19 | 27.20 |
| 2019-02-18 | 28.07 |
| 2019-02-15 | 27.78 |
| 2019-02-14 | 28.36 |
| 2019-02-13 | 26.63 |
| 2019-02-12 | 25.76 |
| 2019-02-11 | 25.76 |
| 2019-02-08 | 25.47 |
| 2019-02-04 | 26.05 |
| 2019-02-01 | 27.49 |
| 2019-01-31 | 28.36 |
| 2019-01-30 | 25.47 |
| 2019-01-29 | 23.16 |
| 2019-01-28 | 23.73 |
| 2019-01-25 | 24.89 |
| 2019-01-24 | 23.45 |
| 2019-01-23 | 21.71 |
| 2019-01-22 | 20.55 |
| 2019-01-21 | 22.58 |
| 2019-01-18 | 17.66 |
| 2019-01-17 | 17.37 |
| 2019-01-16 | 20.27 |
| 2019-01-15 | 20.27 |
| 2019-01-14 | 17.95 |
| 2019-01-11 | 16.51 |
| 2019-01-10 | 16.80 |
| 2019-01-09 | 17.09 |
| 2019-01-08 | 15.35 |
| 2019-01-07 | 15.64 |
| 2019-01-04 | 10.73 |
| 2019-01-03 | 7.55 |
| 2019-01-02 | 9.86 |
| 2018-12-31 | 13.04 |
| 2018-12-28 | 13.04 |
| 2018-12-27 | 7.83 |
| 2018-12-24 | 7.83 |
| 2018-12-21 | 9.57 |
| 2018-12-20 | 14.77 |
| 2018-12-19 | 16.80 |
| 2018-12-18 | 13.33 |
| 2018-12-17 | 16.51 |
| 2018-12-14 | 19.98 |
| 2018-12-13 | 20.84 |
| 2018-12-12 | 22.87 |
| 2018-12-11 | 21.13 |
| 2018-12-10 | 17.09 |
| 2018-12-07 | 22.00 |
| 2018-12-06 | 24.31 |
| 2018-12-05 | 27.78 |
| 2018-12-04 | 29.52 |
| 2018-12-03 | 27.78 |
| 2018-11-30 | 22.29 |
| 2018-11-29 | 15.35 |
| 2018-11-28 | 17.37 |
| 2018-11-27 | 13.62 |
| 2018-11-26 | 12.75 |
| 2018-11-23 | 12.46 |
| 2018-11-22 | 17.37 |
| 2018-11-21 | 19.40 |
| 2018-11-20 | 22.29 |
| 2018-11-19 | 26.05 |
| 2018-11-16 | 24.31 |
| 2018-11-15 | 22.00 |
| 2018-11-14 | 21.13 |
| 2018-11-13 | 27.49 |
| 2018-11-12 | 24.31 |
| 2018-11-09 | 22.58 |
| 2018-11-08 | 26.91 |
| 2018-11-07 | 28.07 |
| 2018-11-06 | 28.65 |
| 2018-11-05 | 23.16 |
| 2018-11-02 | 29.52 |
| 2018-11-01 | 25.18 |
| 2018-10-31 | 24.02 |
| 2018-10-30 | 26.91 |
| 2018-10-29 | 24.89 |
| 2018-10-26 | 26.34 |
| 2018-10-25 | 25.76 |
| 2018-10-24 | 19.98 |
| 2018-10-23 | 18.82 |
| 2018-10-22 | 23.16 |
| 2018-10-19 | 18.82 |
| 2018-10-18 | 17.95 |
| 2018-10-16 | 24.02 |
| 2018-10-15 | 23.16 |
| 2018-10-12 | 20.84 |
| 2018-10-11 | 18.53 |
| 2018-10-10 | 25.47 |
| 2018-10-09 | 26.91 |
| 2018-10-08 | 21.71 |
| 2018-10-05 | 13.33 |
| 2018-10-04 | 12.46 |
| 2018-10-03 | 8.99 |
| 2018-10-02 | 8.70 |
| 2018-09-28 | 12.46 |
| 2018-09-27 | 6.97 |
| 2018-09-26 | 7.55 |
| 2018-09-24 | 9.57 |
| 2018-09-21 | 11.88 |
| 2018-09-20 | 10.73 |
| 2018-09-19 | 8.41 |
| 2018-09-18 | 5.52 |
| 2018-09-17 | 4.65 |
| 2018-09-14 | 9.28 |
| 2018-09-13 | 6.97 |
| 2018-09-12 | -1.71 |
| 2018-09-11 | -1.71 |
| 2018-09-10 | -2.28 |
| 2018-09-07 | -0.55 |
| 2018-09-06 | 0.03 |
| 2018-09-05 | 0.03 |
| 2018-09-04 | 0.03 |
| 2018-09-03 | -2.86 |
| 2018-08-31 | -0.84 |
| 2018-08-30 | 1.19 |
| 2018-08-29 | 2.34 |
| 2018-08-28 | 2.34 |
| 2018-08-27 | 1.76 |
| 2018-08-24 | 1.76 |
| 2018-08-23 | 3.21 |
| 2018-08-22 | 1.47 |
| 2018-08-21 | 2.05 |
| 2018-08-20 | 0.90 |
| 2018-08-17 | -2.57 |
| 2018-08-16 | -0.26 |
| 2018-08-15 | -0.84 |
| 2018-08-14 | 1.19 |
| 2018-08-13 | 2.63 |
| 2018-08-10 | 7.55 |
| 2018-08-09 | 7.55 |
| 2018-08-08 | 6.68 |
| 2018-08-07 | 1.19 |
| 2018-08-06 | -0.55 |
| 2018-08-03 | 0.61 |
| 2018-08-02 | -0.84 |
| 2018-08-01 | 1.47 |
| 2018-07-31 | -1.42 |
| 2018-07-30 | -1.42 |
| 2018-07-27 | 0.03 |
| 2018-07-26 | 2.63 |
| 2018-07-25 | 0.61 |
| 2018-07-24 | 1.19 |
| 2018-07-23 | 0.03 |
| 2018-07-20 | -2.57 |
| 2018-07-19 | -2.86 |
| 2018-07-18 | -2.57 |
| 2018-07-17 | -2.00 |
| 2018-07-16 | -1.42 |
| 2018-07-13 | -0.55 |
| 2018-07-12 | -0.25 |
| 2018-07-11 | -0.81 |
| 2018-07-10 | 2.31 |
| 2018-07-09 | 3.16 |
| 2018-07-06 | -0.25 |
| 2018-07-05 | 0.89 |
| 2018-07-04 | 2.03 |
| 2018-07-03 | 4.02 |
| 2018-06-29 | 7.43 |
| 2018-06-28 | 2.60 |
| 2018-06-27 | 3.45 |
| 2018-06-26 | 6.86 |
| 2018-06-25 | 9.42 |
| 2018-06-22 | 10.84 |
| 2018-06-21 | 9.99 |
| 2018-06-20 | 11.41 |
| 2018-06-19 | 11.97 |
| 2018-06-15 | 19.36 |
| 2018-06-14 | 22.77 |
| 2018-06-13 | 23.63 |
| 2018-06-12 | 28.74 |
| 2018-06-11 | 24.76 |
| 2018-06-08 | 24.48 |
| 2018-06-07 | 25.90 |
| 2018-06-06 | 27.89 |
| 2018-06-05 | 25.33 |
| 2018-06-04 | 27.04 |
| 2018-06-01 | 26.75 |
| 2018-05-31 | 26.18 |
| 2018-05-30 | 29.60 |
| 2018-05-29 | 31.87 |
| 2018-05-28 | 29.31 |
| 2018-05-25 | 23.06 |
| 2018-05-24 | 24.76 |
| 2018-05-23 | 26.75 |
| 2018-05-21 | 29.03 |
| 2018-05-18 | 18.51 |
| 2018-05-17 | 15.95 |
| 2018-05-16 | 16.81 |
| 2018-05-15 | 18.51 |
| 2018-05-14 | 15.39 |
| 2018-05-11 | 14.53 |
| 2018-05-10 | 13.40 |
| 2018-05-09 | 11.69 |
| 2018-05-08 | 11.12 |
| 2018-05-07 | 10.27 |
| 2018-05-04 | 9.13 |
| 2018-05-03 | 7.71 |
| 2018-05-02 | 8.28 |
| 2018-04-30 | 10.55 |
| 2018-04-27 | 15.39 |
| 2018-04-26 | 15.39 |
| 2018-04-25 | 14.53 |
| 2018-04-24 | 15.10 |
| 2018-04-23 | 13.96 |
| 2018-04-20 | 13.11 |
| 2018-04-19 | 12.54 |
| 2018-04-18 | 10.55 |
| 2018-04-17 | 11.97 |
| 2018-04-16 | 11.97 |
| 2018-04-13 | 12.54 |
| 2018-04-12 | 11.12 |
| 2018-04-11 | 12.83 |
| 2018-04-10 | 10.84 |
| 2018-04-09 | 11.12 |
| 2018-04-06 | 11.69 |
| 2018-04-04 | 12.26 |
| 2018-04-03 | 12.26 |
| 2018-03-29 | 14.82 |
| 2018-03-28 | 15.10 |
| 2018-03-27 | 16.52 |
| 2018-03-26 | 18.23 |
| 2018-03-23 | 18.80 |
| 2018-03-22 | 21.64 |
| 2018-03-21 | 21.64 |
| 2018-03-20 | 21.92 |
| 2018-03-19 | 21.35 |
| 2018-03-16 | 21.92 |
| 2018-03-15 | 22.21 |
| 2018-03-14 | 23.34 |
| 2018-03-13 | 23.63 |
| 2018-03-12 | 22.77 |
| 2018-03-09 | 22.21 |
| 2018-03-08 | 22.77 |
| 2018-03-07 | 21.35 |
| 2018-03-06 | 21.07 |
| 2018-03-05 | 18.51 |
| 2018-03-02 | 20.50 |
| 2018-03-01 | 20.50 |
| 2018-02-28 | 18.23 |
| 2018-02-27 | 21.92 |
| 2018-02-26 | 22.49 |
| 2018-02-23 | 22.49 |
| 2018-02-22 | 22.49 |
| 2018-02-21 | 21.64 |
| 2018-02-20 | 20.79 |
| 2018-02-15 | 19.08 |
| 2018-02-14 | 18.23 |
| 2018-02-13 | 18.80 |
| 2018-02-12 | 16.81 |
| 2018-02-09 | 17.09 |
| 2018-02-08 | 20.50 |
| 2018-02-07 | 21.64 |
| 2018-02-06 | 21.35 |
| 2018-02-05 | 25.62 |
| 2018-02-02 | 25.62 |
| 2018-02-01 | 23.63 |
| 2018-01-31 | 27.89 |
| 2018-01-30 | 27.61 |
| 2018-01-29 | 29.60 |
| 2018-01-26 | 29.88 |
| 2018-01-25 | 30.16 |
| 2018-01-24 | 29.03 |
| 2018-01-23 | 26.47 |
| 2018-01-22 | 26.18 |
| 2018-01-19 | 25.90 |
| 2018-01-18 | 24.48 |
| 2018-01-17 | 23.34 |
| 2018-01-16 | 22.49 |
| 2018-01-15 | 20.50 |
| 2018-01-12 | 23.63 |
| 2018-01-11 | 23.06 |
| 2018-01-10 | 24.76 |
| 2018-01-09 | 23.06 |
| 2018-01-08 | 24.76 |
| 2018-01-05 | 23.91 |
| 2018-01-04 | 23.63 |
| 2018-01-03 | 23.63 |
| 2018-01-02 | 23.34 |
| 2017-12-29 | 21.35 |
| 2017-12-28 | 20.22 |
| 2017-12-27 | 21.35 |
| 2017-12-22 | 20.50 |
| 2017-12-21 | 19.36 |
| 2017-12-20 | 19.36 |
| 2017-12-19 | 18.23 |
| 2017-12-18 | 17.94 |
| 2017-12-15 | 17.94 |
| 2017-12-14 | 17.66 |
| 2017-12-13 | 17.94 |
| 2017-12-12 | 14.82 |
| 2017-12-11 | 16.52 |
| 2017-12-08 | 14.82 |
| 2017-12-07 | 15.10 |
| 2017-12-06 | 16.24 |
| 2017-12-05 | 18.51 |
| 2017-12-04 | 19.36 |
| 2017-12-01 | 18.80 |
| 2017-11-30 | 18.51 |
| 2017-11-29 | 20.22 |
| 2017-11-28 | 20.22 |
| 2017-11-27 | 20.50 |
| 2017-11-24 | 22.21 |
| 2017-11-23 | 20.79 |
| 2017-11-22 | 20.79 |
| 2017-11-21 | 19.36 |
| 2017-11-20 | 18.80 |
| 2017-11-17 | 19.65 |
| 2017-11-16 | 20.79 |
| 2017-11-15 | 20.22 |
| 2017-11-14 | 21.92 |
| 2017-11-13 | 22.77 |
| 2017-11-10 | 24.76 |
| 2017-11-09 | 24.76 |
| 2017-11-08 | 25.05 |
| 2017-11-07 | 26.47 |
| 2017-11-06 | 24.20 |
| 2017-11-03 | 24.76 |
| 2017-11-02 | 29.60 |
| 2017-11-01 | 28.74 |
| 2017-10-31 | 29.88 |
| 2017-10-30 | 29.88 |
| 2017-10-27 | 31.02 |
| 2017-10-26 | 28.46 |
| 2017-10-25 | 29.88 |
| 2017-10-24 | 29.88 |
| 2017-10-23 | 29.60 |
| 2017-10-20 | 24.76 |
| 2017-10-19 | 23.34 |
| 2017-10-18 | 25.33 |
| 2017-10-17 | 25.90 |
| 2017-10-16 | 25.33 |
| 2017-10-13 | 25.05 |
| 2017-10-12 | 24.20 |
| 2017-10-11 | 24.48 |
| 2017-10-10 | 23.91 |
| 2017-10-09 | 23.91 |
| 2017-10-06 | 23.63 |
| 2017-10-04 | 23.91 |
| 2017-10-03 | 23.34 |
| 2017-09-29 | 23.06 |
| 2017-09-28 | 22.49 |
| 2017-09-27 | 22.49 |
| 2017-09-26 | 22.77 |
| 2017-09-25 | 22.49 |
| 2017-09-22 | 24.76 |
| 2017-09-21 | 24.76 |
| 2017-09-20 | 24.48 |
| 2017-09-19 | 24.76 |
| 2017-09-18 | 25.05 |
| 2017-09-15 | 23.34 |
| 2017-09-14 | 23.91 |
| 2017-09-13 | 25.05 |
| 2017-09-12 | 26.47 |
| 2017-09-11 | 25.62 |
| 2017-09-08 | 24.20 |
| 2017-09-07 | 25.05 |
| 2017-09-06 | 23.91 |
| 2017-09-05 | 25.05 |
| 2017-09-04 | 26.18 |
| 2017-09-01 | 28.17 |
| 2017-08-31 | 27.04 |
| 2017-08-30 | 27.61 |
| 2017-08-29 | 26.47 |
| 2017-08-28 | 27.32 |
| 2017-08-25 | 26.18 |
| 2017-08-24 | 26.18 |
| 2017-08-22 | 26.47 |
| 2017-08-21 | 26.47 |
| 2017-08-18 | 26.75 |
| 2017-08-17 | 27.61 |
| 2017-08-16 | 26.75 |
| 2017-08-15 | 27.61 |
| 2017-08-14 | 26.75 |
| 2017-08-11 | 26.18 |
| 2017-08-10 | 30.45 |
| 2017-08-09 | 32.15 |
| 2017-08-08 | 31.30 |
| 2017-08-07 | 32.15 |
| 2017-08-04 | 29.31 |
| 2017-08-03 | 26.18 |
| 2017-08-02 | 25.62 |
| 2017-08-01 | 24.20 |
| 2017-07-31 | 25.05 |
| 2017-07-28 | 24.48 |
| 2017-07-27 | 25.05 |
| 2017-07-26 | 24.48 |
| 2017-07-25 | 23.06 |
| 2017-07-24 | 24.76 |
| 2017-07-21 | 23.06 |
| 2017-07-20 | 23.34 |
| 2017-07-19 | 23.63 |
| 2017-07-18 | 26.18 |
| 2017-07-17 | 27.04 |
| 2017-07-14 | 26.47 |
| 2017-07-13 | 26.75 |
| 2017-07-12 | 25.62 |
| 2017-07-11 | 27.32 |
| 2017-07-10 | 27.32 |
| 2017-07-07 | 26.47 |
| 2017-07-06 | 25.05 |
| 2017-07-05 | 25.05 |
| 2017-07-04 | 24.20 |
| 2017-07-03 | 25.05 |
| 2017-06-30 | 23.91 |
| 2017-06-29 | 22.49 |
| 2017-06-28 | 21.92 |
| 2017-06-27 | 23.06 |
| 2017-06-26 | 23.34 |
| 2017-06-23 | 22.21 |
| 2017-06-22 | 23.06 |
| 2017-06-21 | 23.34 |
| 2017-06-20 | 21.35 |
| 2017-06-19 | 21.64 |
| 2017-06-16 | 22.21 |
| 2017-06-15 | 19.42 |
| 2017-06-14 | 20.50 |
| 2017-06-13 | 19.96 |
| 2017-06-12 | 20.23 |
| 2017-06-09 | 19.96 |
| 2017-06-08 | 21.31 |
| 2017-06-07 | 19.69 |
| 2017-06-06 | 18.61 |
| 2017-06-05 | 18.88 |
| 2017-06-02 | 18.34 |
| 2017-06-01 | 18.61 |
| 2017-05-31 | 20.23 |
| 2017-05-29 | 18.88 |
| 2017-05-26 | 17.26 |
| 2017-05-25 | 16.72 |
| 2017-05-24 | 14.56 |
| 2017-05-23 | 14.83 |
| 2017-05-22 | 15.37 |
| 2017-05-19 | 14.83 |
| 2017-05-18 | 16.45 |
| 2017-05-17 | 17.26 |
| 2017-05-16 | 16.18 |
| 2017-05-15 | 15.37 |
| 2017-05-12 | 14.02 |
| 2017-05-11 | 14.02 |
| 2017-05-10 | 14.56 |
| 2017-05-09 | 15.37 |
| 2017-05-08 | 14.29 |
| 2017-05-05 | 13.48 |
| 2017-05-04 | 14.29 |
| 2017-05-02 | 15.37 |
| 2017-04-28 | 14.83 |
| 2017-04-27 | 15.37 |
| 2017-04-26 | 15.64 |
| 2017-04-25 | 15.10 |
| 2017-04-24 | 14.56 |
| 2017-04-21 | 15.10 |
| 2017-04-20 | 15.10 |
| 2017-04-19 | 14.29 |
| 2017-04-18 | 15.37 |
| 2017-04-13 | 17.53 |
| 2017-04-12 | 16.72 |
| 2017-04-11 | 16.18 |
| 2017-04-10 | 17.53 |
| 2017-04-07 | 17.80 |
| 2017-04-06 | 17.26 |
| 2017-04-05 | 17.53 |
| 2017-04-03 | 17.80 |
| 2017-03-31 | 18.61 |
| 2017-03-30 | 22.12 |
| 2017-03-29 | 26.44 |
| 2017-03-28 | 26.98 |
| 2017-03-27 | 24.01 |
| 2017-03-24 | 26.44 |
| 2017-03-23 | 25.90 |
| 2017-03-22 | 25.90 |
| 2017-03-21 | 29.15 |
| 2017-03-20 | 28.61 |
| 2017-03-17 | 28.61 |
| 2017-03-16 | 28.07 |
| 2017-03-15 | 26.71 |
| 2017-03-14 | 25.90 |
| 2017-03-13 | 26.71 |
| 2017-03-10 | 23.20 |
| 2017-03-09 | 24.55 |
| 2017-03-08 | 28.88 |
| 2017-03-07 | 26.98 |
| 2017-03-06 | 26.44 |
| 2017-03-03 | 25.63 |
| 2017-03-02 | 26.98 |
| 2017-03-01 | 28.34 |
| 2017-02-28 | 26.71 |
| 2017-02-27 | 28.34 |
| 2017-02-24 | 26.98 |
| 2017-02-23 | 29.69 |
| 2017-02-22 | 29.96 |
| 2017-02-21 | 23.20 |
| 2017-02-20 | 24.28 |
| 2017-02-17 | 21.85 |
| 2017-02-16 | 24.01 |
| 2017-02-15 | 24.55 |
| 2017-02-14 | 22.39 |
| 2017-02-13 | 24.28 |
| 2017-02-10 | 22.66 |
| 2017-02-09 | 22.93 |
| 2017-02-08 | 16.72 |
| 2017-02-07 | 15.10 |
| 2017-02-06 | 14.83 |
| 2017-02-03 | 14.56 |
| 2017-02-02 | 14.83 |
| 2017-02-01 | 14.56 |
| 2017-01-27 | 16.18 |
| 2017-01-26 | 15.64 |
| 2017-01-25 | 17.80 |
| 2017-01-24 | 18.88 |
| 2017-01-23 | 16.99 |
| 2017-01-20 | 17.53 |
| 2017-01-19 | 19.15 |
| 2017-01-18 | 19.96 |
| 2017-01-17 | 16.18 |
| 2017-01-16 | 15.91 |
| 2017-01-13 | 16.18 |
| 2017-01-12 | 15.91 |
| 2017-01-11 | 16.72 |
| 2017-01-10 | 18.07 |
| 2017-01-09 | 16.99 |
| 2017-01-06 | 20.77 |
| 2017-01-05 | 19.96 |
| 2017-01-04 | 18.88 |
| 2017-01-03 | 16.99 |
| 2016-12-30 | 16.99 |
| 2016-12-29 | 16.18 |
| 2016-12-28 | 15.91 |
| 2016-12-23 | 15.91 |
| 2016-12-22 | 15.37 |
| 2016-12-21 | 15.91 |
| 2016-12-20 | 16.45 |
| 2016-12-19 | 17.53 |
| 2016-12-16 | 17.80 |
| 2016-12-15 | 15.91 |
| 2016-12-14 | 17.26 |
| 2016-12-13 | 19.69 |
| 2016-12-12 | 17.80 |
| 2016-12-09 | 21.85 |
| 2016-12-08 | 20.77 |
| 2016-12-07 | 21.85 |
| 2016-12-06 | 21.58 |
| 2016-12-05 | 21.31 |
| 2016-12-02 | 22.93 |
| 2016-12-01 | 22.66 |
| 2016-11-30 | 23.20 |
| 2016-11-29 | 24.28 |
| 2016-11-28 | 22.12 |
| 2016-11-25 | 21.04 |
| 2016-11-24 | 20.77 |
| 2016-11-23 | 22.39 |
| 2016-11-22 | 25.09 |
| 2016-11-21 | 24.55 |
| 2016-11-18 | 24.01 |
| 2016-11-17 | 23.47 |
| 2016-11-16 | 20.50 |
| 2016-11-15 | 21.04 |
| 2016-11-14 | 20.23 |
| 2016-11-11 | 21.04 |
| 2016-11-10 | 20.77 |
| 2016-11-09 | 18.07 |
| 2016-11-08 | 18.61 |
| 2016-11-07 | 18.88 |
| 2016-11-04 | 16.45 |
| 2016-11-03 | 16.45 |
| 2016-11-02 | 14.83 |
| 2016-11-01 | 17.53 |
| 2016-10-31 | 15.91 |
| 2016-10-28 | 18.34 |
| 2016-10-27 | 18.34 |
| 2016-10-26 | 21.31 |
| 2016-10-25 | 24.28 |
| 2016-10-24 | 24.28 |
| 2016-10-20 | 24.82 |
| 2016-10-19 | 22.93 |
| 2016-10-18 | 26.44 |
| 2016-10-17 | 23.20 |
| 2016-10-14 | 21.58 |
| 2016-10-13 | 20.23 |
| 2016-10-12 | 21.85 |
| 2016-10-11 | 23.20 |
| 2016-10-07 | 25.36 |
| 2016-10-06 | 24.28 |
| 2016-10-05 | 19.96 |
| 2016-10-04 | 15.91 |
| 2016-10-03 | 14.02 |
| 2016-09-30 | 13.21 |
| 2016-09-29 | 15.10 |
| 2016-09-28 | 13.48 |
| 2016-09-27 | 15.37 |
| 2016-09-26 | 15.10 |
| 2016-09-23 | 18.07 |
| 2016-09-22 | 18.88 |
| 2016-09-21 | 17.80 |
| 2016-09-20 | 16.72 |
| 2016-09-19 | 17.53 |
| 2016-09-15 | 15.64 |
| 2016-09-14 | 15.64 |
| 2016-09-13 | 17.26 |
| 2016-09-12 | 18.07 |
| 2016-09-09 | 26.17 |
| 2016-09-08 | 22.12 |
| 2016-09-07 | 22.12 |
| 2016-09-06 | 19.69 |
| 2016-09-05 | 18.34 |
| 2016-09-02 | 16.72 |
| 2016-09-01 | 11.85 |
| 2016-08-31 | 11.31 |
| 2016-08-30 | 18.88 |
| 2016-08-29 | 18.34 |
| 2016-08-26 | 20.50 |
| 2016-08-25 | 18.61 |
| 2016-08-24 | 18.34 |
| 2016-08-23 | 20.77 |
| 2016-08-22 | 22.93 |
| 2016-08-19 | 25.36 |
| 2016-08-18 | 25.90 |
| 2016-08-17 | 25.90 |
| 2016-08-16 | 27.80 |
| 2016-08-15 | 29.42 |
| 2016-08-12 | 24.82 |
| 2016-08-11 | 24.01 |
| 2016-08-10 | 24.01 |
| 2016-08-09 | 25.36 |
| 2016-08-08 | 26.98 |
| 2016-08-05 | 23.47 |
| 2016-08-04 | 21.85 |
| 2016-08-03 | 22.66 |
| 2016-08-01 | 25.09 |
| 2016-07-29 | 18.61 |
| 2016-07-28 | 20.23 |
| 2016-07-27 | 18.07 |
| 2016-07-26 | 18.34 |
| 2016-07-25 | 18.88 |
| 2016-07-22 | 18.07 |
| 2016-07-21 | 18.61 |
| 2016-07-20 | 19.42 |
| 2016-07-19 | 20.23 |
| 2016-07-18 | 21.31 |
| 2016-07-15 | 22.66 |
| 2016-07-14 | 25.36 |
| 2016-07-13 | 24.28 |
| 2016-07-12 | 19.69 |
| 2016-07-11 | 18.61 |
| 2016-07-08 | 17.80 |
| 2016-07-07 | 16.72 |
| 2016-07-06 | 15.37 |
| 2016-07-05 | 19.96 |
| 2016-07-04 | 20.77 |
| 2016-06-30 | 18.07 |
| 2016-06-29 | 16.72 |
| 2016-06-28 | 14.56 |
| 2016-06-27 | 15.37 |
| 2016-06-24 | 16.45 |
| 2016-06-23 | 20.77 |
| 2016-06-22 | 19.69 |
| 2016-06-21 | 19.69 |
| 2016-06-20 | 19.15 |
| 2016-06-17 | 19.69 |
| 2016-06-16 | 18.88 |
| 2016-06-15 | 20.23 |
| 2016-06-14 | 19.96 |
| 2016-06-13 | 20.77 |
| 2016-06-10 | 27.80 |
| 2016-06-08 | 31.58 |
| 2016-06-07 | 33.47 |
| 2016-06-06 | 25.09 |
| 2016-06-03 | 26.98 |
| 2016-06-02 | 26.71 |
| 2016-06-01 | 27.53 |
| 2016-05-31 | 28.37 |
| 2016-05-30 | 27.58 |
| 2016-05-27 | 29.17 |
| 2016-05-26 | 26.79 |
| 2016-05-25 | 27.06 |
| 2016-05-24 | 26.53 |
| 2016-05-23 | 29.43 |
| 2016-05-20 | 30.22 |
| 2016-05-19 | 30.75 |
| 2016-05-18 | 32.07 |
| 2016-05-17 | 32.86 |
| 2016-05-16 | 33.38 |
| 2016-05-13 | 33.65 |
| 2016-05-12 | 37.07 |
| 2016-05-11 | 34.96 |
| 2016-05-10 | 35.76 |
| 2016-05-09 | 32.86 |
| 2016-05-06 | 39.71 |
| 2016-05-05 | 43.14 |
| 2016-05-04 | 44.19 |
| 2016-05-03 | 43.40 |
| 2016-04-29 | 45.77 |
| 2016-04-28 | 48.67 |
| 2016-04-27 | 46.30 |
| 2016-04-26 | 45.51 |
| 2016-04-25 | 47.62 |
| 2016-04-22 | 46.56 |
| 2016-04-21 | 47.88 |
| 2016-04-20 | 46.83 |
| 2016-04-19 | 44.98 |
| 2016-04-18 | 45.77 |
| 2016-04-15 | 48.67 |
| 2016-04-14 | 48.94 |
| 2016-04-13 | 49.46 |
| 2016-04-12 | 41.03 |
| 2016-04-11 | 39.71 |
| 2016-04-08 | 38.13 |
| 2016-04-07 | 36.28 |
| 2016-04-06 | 37.60 |
| 2016-04-05 | 38.92 |
| 2016-04-01 | 32.86 |
| 2016-03-31 | 35.23 |
| 2016-03-30 | 30.48 |
| 2016-03-29 | 25.21 |
| 2016-03-24 | 23.89 |
| 2016-03-23 | 30.48 |
| 2016-03-22 | 31.01 |
| 2016-03-21 | 30.75 |
| 2016-03-18 | 28.90 |
| 2016-03-17 | 29.17 |
| 2016-03-16 | 26.00 |
| 2016-03-15 | 28.11 |
| 2016-03-14 | 30.22 |
| 2016-03-11 | 29.43 |
| 2016-03-10 | 27.06 |
| 2016-03-09 | 25.74 |
| 2016-03-08 | 29.43 |
| 2016-03-07 | 31.80 |
| 2016-03-04 | 34.96 |
| 2016-03-03 | 28.37 |
| 2016-03-02 | 31.01 |
| 2016-03-01 | 24.16 |
| 2016-02-29 | 20.99 |
| 2016-02-26 | 23.37 |
| 2016-02-25 | 23.37 |
| 2016-02-24 | 26.53 |
| 2016-02-23 | 28.64 |
| 2016-02-22 | 30.75 |
| 2016-02-19 | 28.11 |
| 2016-02-18 | 25.74 |
| 2016-02-17 | 23.10 |
| 2016-02-16 | 22.05 |
| 2016-02-15 | 15.99 |
| 2016-02-12 | 12.82 |
| 2016-02-11 | 13.88 |
| 2016-02-05 | 24.95 |
| 2016-02-04 | 24.95 |
| 2016-02-03 | 17.83 |
| 2016-02-02 | 23.63 |
| 2016-02-01 | 23.10 |
| 2016-01-29 | 27.85 |
| 2016-01-28 | 23.63 |
| 2016-01-27 | 26.27 |
| 2016-01-26 | 28.37 |
| 2016-01-25 | 34.17 |
| 2016-01-22 | 35.49 |
| 2016-01-21 | 27.58 |
| 2016-01-20 | 35.23 |
| 2016-01-19 | 39.71 |
| 2016-01-18 | 29.17 |
| 2016-01-15 | 28.64 |
| 2016-01-14 | 34.44 |
| 2016-01-13 | 27.06 |
| 2016-01-12 | 22.31 |
| 2016-01-11 | 22.31 |
| 2016-01-08 | 23.37 |
| 2016-01-07 | 25.74 |
| 2016-01-06 | 26.53 |
| 2016-01-05 | 25.21 |
| 2016-01-04 | 23.37 |
| 2015-12-31 | 35.76 |
| 2015-12-30 | 35.49 |
| 2015-12-29 | 36.55 |
| 2015-12-28 | 38.92 |
| 2015-12-24 | 39.71 |
| 2015-12-23 | 43.40 |
| 2015-12-22 | 44.19 |
| 2015-12-21 | 44.72 |
| 2015-12-18 | 50.78 |
| 2015-12-17 | 50.52 |
| 2015-12-16 | 55.26 |
| 2015-12-15 | 52.36 |
| 2015-12-14 | 56.58 |
| 2015-12-11 | 44.72 |
| 2015-12-10 | 44.72 |
| 2015-12-09 | 44.72 |
| 2015-12-08 | 44.72 |
| 2015-12-07 | 44.72 |
| 2015-12-04 | 44.72 |
| 2015-12-03 | 44.72 |
| 2015-12-02 | 44.72 |
| 2015-12-01 | 44.72 |
| 2015-11-30 | 44.72 |
| 2015-11-27 | 44.72 |
| 2015-11-26 | 44.72 |
| 2015-11-25 | 44.72 |
| 2015-11-24 | 44.72 |
| 2015-11-23 | 44.72 |
| 2015-11-20 | 44.72 |
| 2015-11-19 | 44.72 |
| 2015-11-18 | 44.72 |
| 2015-11-17 | 44.72 |
| 2015-11-16 | 44.72 |
| 2015-11-13 | 44.72 |
| 2015-11-12 | 44.72 |
| 2015-11-11 | 44.72 |
| 2015-11-10 | 44.72 |
| 2015-11-09 | 44.72 |
| 2015-11-06 | 44.72 |
| 2015-11-05 | 44.72 |
| 2015-11-04 | 44.72 |
| 2015-11-03 | 44.72 |
| 2015-11-02 | 44.72 |
| 2015-10-30 | 44.72 |
| 2015-10-29 | 44.72 |
| 2015-10-28 | 44.72 |
| 2015-10-27 | 44.72 |
| 2015-10-26 | 44.72 |
| 2015-10-23 | 44.72 |
| 2015-10-22 | 44.72 |
| 2015-10-20 | 44.72 |
| 2015-10-19 | 44.72 |
| 2015-10-16 | 44.72 |
| 2015-10-15 | 44.72 |
| 2015-10-14 | 44.72 |
| 2015-10-13 | 44.72 |
| 2015-10-12 | 44.72 |
| 2015-10-09 | 44.72 |
| 2015-10-08 | 44.72 |
| 2015-10-07 | 44.72 |
| 2015-10-06 | 44.72 |
| 2015-10-05 | 44.72 |
| 2015-10-02 | 44.72 |
| 2015-09-30 | 44.72 |
| 2015-09-29 | 44.72 |
| 2015-09-25 | 44.72 |
| 2015-09-24 | 44.72 |
| 2015-09-23 | 44.72 |
| 2015-09-22 | 44.72 |
| 2015-09-21 | 44.72 |
| 2015-09-18 | 44.72 |
| 2015-09-17 | 44.72 |
| 2015-09-16 | 44.72 |
| 2015-09-15 | 44.72 |
| 2015-09-14 | 44.72 |
| 2015-09-11 | 44.72 |
| 2015-09-10 | 44.72 |
| 2015-09-09 | 44.72 |
| 2015-09-08 | 44.72 |
| 2015-09-07 | 44.72 |
| 2015-09-04 | 44.72 |
| 2015-09-02 | 44.72 |
| 2015-09-01 | 44.72 |
| 2015-08-31 | 44.72 |
| 2015-08-28 | 44.72 |
| 2015-08-27 | 44.72 |
| 2015-08-26 | 44.72 |
| 2015-08-25 | 44.72 |
| 2015-08-24 | 44.72 |
| 2015-08-21 | 44.72 |
| 2015-08-20 | 44.72 |
| 2015-08-19 | 44.72 |
| 2015-08-18 | 44.72 |
| 2015-08-17 | 44.72 |
| 2015-08-14 | 44.72 |
| 2015-08-13 | 44.72 |
| 2015-08-12 | 44.72 |
| 2015-08-11 | 44.72 |
| 2015-08-10 | 44.72 |
| 2015-08-07 | 44.72 |
| 2015-08-06 | 28.64 |
| 2015-08-05 | 22.84 |
| 2015-08-04 | 21.52 |
| 2015-08-03 | 17.30 |
| 2015-07-31 | 24.16 |
| 2015-07-30 | 26.79 |
| 2015-07-29 | 28.90 |
| 2015-07-28 | 23.37 |
| 2015-07-27 | 25.21 |
| 2015-07-24 | 39.71 |
| 2015-07-23 | 40.50 |
| 2015-07-22 | 37.86 |
| 2015-07-21 | 39.71 |
| 2015-07-20 | 38.92 |
| 2015-07-17 | 37.60 |
| 2015-07-16 | 34.44 |
| 2015-07-15 | 31.80 |
| 2015-07-14 | 35.23 |
| 2015-07-13 | 37.34 |
| 2015-07-10 | 29.96 |
| 2015-07-09 | 23.63 |
| 2015-07-08 | 14.67 |
| 2015-07-07 | 22.31 |
| 2015-07-06 | 33.38 |
| 2015-07-03 | 44.98 |
| 2015-07-02 | 53.15 |
| 2015-06-30 | 54.74 |
| 2015-06-29 | 51.57 |
| 2015-06-26 | 52.89 |
| 2015-06-25 | 58.69 |
| 2015-06-24 | 52.89 |
| 2015-06-23 | 51.89 |
| 2015-06-22 | 51.36 |
| 2015-06-19 | 50.05 |
| 2015-06-18 | 51.89 |
| 2015-06-17 | 51.63 |
| 2015-06-16 | 45.34 |
| 2015-06-15 | 51.63 |
| 2015-06-12 | 53.46 |
| 2015-06-11 | 44.03 |
| 2015-06-10 | 44.29 |
| 2015-06-09 | 46.91 |
| 2015-06-08 | 54.51 |
| 2015-06-05 | 51.89 |
| 2015-06-04 | 53.98 |
| 2015-06-03 | 58.43 |
| 2015-06-02 | 61.31 |
| 2015-06-01 | 60.53 |
| 2015-05-29 | 60.53 |
| 2015-05-28 | 64.46 |
| 2015-05-27 | 69.96 |
| 2015-05-26 | 70.22 |
| 2015-05-22 | 70.48 |
| 2015-05-21 | 70.74 |
| 2015-05-20 | 63.41 |
| 2015-05-19 | 63.41 |
| 2015-05-18 | 59.74 |
| 2015-05-15 | 58.70 |
| 2015-05-14 | 60.27 |
| 2015-05-13 | 58.43 |
| 2015-05-12 | 56.60 |
| 2015-05-11 | 59.48 |
| 2015-05-08 | 59.74 |
| 2015-05-07 | 50.58 |
| 2015-05-06 | 53.72 |
| 2015-05-05 | 60.27 |
| 2015-05-04 | 67.08 |
| 2015-04-30 | 70.48 |
| 2015-04-29 | 75.72 |
| 2015-04-28 | 88.81 |
| 2015-04-27 | 89.60 |
| 2015-04-24 | 80.43 |
| 2015-04-23 | 80.17 |
| 2015-04-22 | 82.26 |
| 2015-04-21 | 79.12 |
| 2015-04-20 | 86.72 |
| 2015-04-17 | 98.76 |
| 2015-04-16 | 84.62 |
| 2015-04-15 | 84.88 |
| 2015-04-14 | 87.24 |
| 2015-04-13 | 100.07 |
| 2015-04-10 | 88.03 |
| 2015-04-09 | 80.17 |
| 2015-04-08 | 72.05 |
| 2015-04-02 | 54.51 |
| 2015-04-01 | 49.79 |
| 2015-03-31 | 48.22 |
| 2015-03-30 | 44.55 |
| 2015-03-27 | 30.68 |
| 2015-03-26 | 31.72 |
| 2015-03-25 | 32.77 |
| 2015-03-24 | 33.82 |
| 2015-03-23 | 31.20 |
| 2015-03-20 | 32.77 |
| 2015-03-19 | 34.08 |
| 2015-03-18 | 36.44 |
| 2015-03-17 | 35.91 |
| 2015-03-16 | 29.37 |
| 2015-03-13 | 29.37 |
| 2015-03-12 | 31.46 |
| 2015-03-11 | 31.72 |
| 2015-03-10 | 33.29 |
| 2015-03-09 | 36.17 |
| 2015-03-06 | 37.48 |
| 2015-03-05 | 34.34 |
| 2015-03-04 | 33.82 |
| 2015-03-03 | 37.75 |
| 2015-03-02 | 36.70 |
| 2015-02-27 | 38.79 |
| 2015-02-26 | 43.77 |
| 2015-02-25 | 41.94 |
| 2015-02-24 | 43.51 |
| 2015-02-23 | 42.46 |
| 2015-02-18 | 36.44 |
| 2015-02-17 | 38.53 |
| 2015-02-16 | 39.84 |
| 2015-02-13 | 39.06 |
| 2015-02-12 | 33.82 |
| 2015-02-11 | 35.91 |
| 2015-02-10 | 30.15 |
| 2015-02-09 | 30.41 |
| 2015-02-06 | 32.77 |
| 2015-02-05 | 34.08 |
| 2015-02-04 | 36.17 |
| 2015-02-03 | 41.67 |
| 2015-02-02 | 45.34 |
| 2015-01-30 | 45.08 |
| 2015-01-29 | 48.48 |
| 2015-01-28 | 50.32 |
| 2015-01-27 | 54.77 |
| 2015-01-26 | 57.12 |
| 2015-01-23 | 53.72 |
| 2015-01-22 | 54.77 |
| 2015-01-21 | 56.08 |
| 2015-01-20 | 51.36 |
| 2015-01-19 | 47.44 |
| 2015-01-16 | 59.48 |
| 2015-01-15 | 59.48 |
| 2015-01-14 | 57.91 |
| 2015-01-13 | 57.12 |
| 2015-01-12 | 51.36 |
| 2015-01-09 | 56.60 |
| 2015-01-08 | 51.10 |
| 2015-01-07 | 52.67 |
| 2015-01-06 | 46.91 |
| 2015-01-05 | 41.15 |
| 2015-01-02 | 46.65 |
| 2014-12-31 | 39.32 |
| 2014-12-30 | 41.67 |
| 2014-12-29 | 39.58 |
| 2014-12-24 | 37.22 |
| 2014-12-23 | 38.01 |
| 2014-12-22 | 35.65 |
| 2014-12-19 | 43.77 |
| 2014-12-18 | 43.77 |
| 2014-12-17 | 41.41 |
| 2014-12-16 | 39.06 |
| 2014-12-15 | 36.44 |
| 2014-12-12 | 31.46 |
| 2014-12-11 | 22.82 |
| 2014-12-10 | 19.68 |
| 2014-12-09 | 22.30 |
| 2014-12-08 | 27.79 |
| 2014-12-05 | 28.58 |
| 2014-12-04 | 29.10 |
| 2014-12-03 | 26.75 |
| 2014-12-02 | 28.84 |
| 2014-12-01 | 30.15 |
| 2014-11-28 | 31.98 |
| 2014-11-27 | 24.91 |
| 2014-11-26 | 30.41 |
| 2014-11-25 | 28.84 |
| 2014-11-24 | 32.77 |
| 2014-11-21 | 28.58 |
| 2014-11-20 | 28.06 |
| 2014-11-19 | 29.37 |
| 2014-11-18 | 29.89 |
| 2014-11-17 | 33.56 |
| 2014-11-14 | 36.17 |
| 2014-11-13 | 43.51 |
| 2014-11-12 | 42.98 |
| 2014-11-11 | 42.46 |
| 2014-11-10 | 50.58 |
| 2014-11-07 | 38.27 |
| 2014-11-06 | 40.10 |
| 2014-11-05 | 40.63 |
| 2014-11-04 | 42.72 |
| 2014-11-03 | 35.65 |
| 2014-10-31 | 33.56 |
| 2014-10-30 | 33.82 |
| 2014-10-29 | 33.56 |
| 2014-10-28 | 26.22 |
| 2014-10-27 | 24.91 |
| 2014-10-24 | 27.53 |
| 2014-10-23 | 27.27 |
| 2014-10-22 | 27.01 |
| 2014-10-21 | 19.41 |
| 2014-10-20 | 17.84 |
| 2014-10-17 | 17.32 |
| 2014-10-16 | 19.94 |
| 2014-10-15 | 19.94 |
| 2014-10-14 | 21.25 |
| 2014-10-13 | 21.77 |
| 2014-10-10 | 22.03 |
| 2014-10-09 | 28.32 |
| 2014-10-08 | 25.96 |
| 2014-10-07 | 28.06 |
| 2014-10-06 | 28.32 |
| 2014-10-03 | 24.13 |
| 2014-09-30 | 27.53 |
| 2014-09-29 | 29.89 |
| 2014-09-26 | 34.34 |
| 2014-09-25 | 33.29 |
| 2014-09-24 | 34.08 |
| 2014-09-23 | 31.98 |
| 2014-09-22 | 33.56 |
| 2014-09-19 | 40.89 |
| 2014-09-18 | 42.98 |
| 2014-09-17 | 43.51 |
| 2014-09-16 | 46.39 |
| 2014-09-15 | 47.17 |
| 2014-09-12 | 53.46 |
| 2014-09-11 | 47.96 |
| 2014-09-10 | 49.01 |
| 2014-09-08 | 51.36 |
| 2014-09-05 | 51.89 |
| 2014-09-04 | 49.53 |
| 2014-09-03 | 51.63 |
| 2014-09-02 | 47.70 |
| 2014-09-01 | 49.53 |
| 2014-08-29 | 42.98 |
| 2014-08-28 | 42.46 |
| 2014-08-27 | 51.89 |
| 2014-08-26 | 52.15 |
| 2014-08-25 | 47.96 |
| 2014-08-22 | 50.32 |
| 2014-08-21 | 45.08 |
| 2014-08-20 | 47.17 |
| 2014-08-19 | 47.17 |
| 2014-08-18 | 50.05 |
| 2014-08-15 | 46.91 |
| 2014-08-14 | 46.65 |
| 2014-08-13 | 47.17 |
| 2014-08-12 | 43.25 |
| 2014-08-11 | 39.06 |
| 2014-08-08 | 37.75 |
| 2014-08-07 | 37.22 |
| 2014-08-06 | 38.01 |
| 2014-08-05 | 40.89 |
| 2014-08-04 | 40.10 |
| 2014-08-01 | 36.96 |
| 2014-07-31 | 35.13 |
| 2014-07-30 | 32.51 |
| 2014-07-29 | 35.65 |
| 2014-07-28 | 31.98 |
| 2014-07-25 | 31.98 |
| 2014-07-24 | 33.29 |
| 2014-07-23 | 30.41 |
| 2014-07-22 | 26.22 |
| 2014-07-21 | 23.34 |
| 2014-07-18 | 22.82 |
| 2014-07-17 | 25.44 |
| 2014-07-16 | 25.96 |
| 2014-07-15 | 24.65 |
| 2014-07-14 | 25.96 |
| 2014-07-11 | 28.06 |
| 2014-07-10 | 23.60 |
| 2014-07-09 | 22.56 |
| 2014-07-08 | 25.18 |
| 2014-07-07 | 24.13 |
| 2014-07-04 | 24.91 |
| 2014-07-03 | 27.79 |
| 2014-07-02 | 22.82 |
| 2014-06-30 | 18.89 |
| 2014-06-27 | 20.72 |
| 2014-06-26 | 21.25 |
| 2014-06-25 | 21.51 |
| 2014-06-24 | 21.77 |
| 2014-06-23 | 18.63 |
| 2014-06-20 | 23.08 |
| 2014-06-19 | 20.99 |
| 2014-06-18 | 23.34 |
| 2014-06-17 | 27.27 |
| 2014-06-16 | 30.94 |
| 2014-06-13 | 27.79 |
| 2014-06-12 | 28.32 |
| 2014-06-11 | 30.94 |
| 2014-06-10 | 29.63 |
| 2014-06-09 | 26.49 |
| 2014-06-06 | 18.63 |
| 2014-06-05 | 14.18 |
| 2014-06-04 | 13.65 |
| 2014-06-03 | 14.96 |
| 2014-05-30 | 12.08 |
| 2014-05-29 | 13.65 |
| 2014-05-28 | 16.53 |
| 2014-05-27 | 13.92 |
| 2014-05-26 | 15.49 |
| 2014-05-23 | 14.44 |
| 2014-05-22 | 11.82 |
| 2014-05-21 | 8.68 |
| 2014-05-20 | 9.99 |
| 2014-05-19 | 8.68 |
| 2014-05-16 | 8.42 |
| 2014-05-15 | 16.27 |
| 2014-05-14 | 14.18 |
| 2014-05-13 | 8.42 |
| 2014-05-12 | 7.37 |
| 2014-05-09 | 5.54 |
| 2014-05-08 | 7.89 |
| 2014-05-07 | 9.73 |
| 2014-05-05 | 11.82 |
| 2014-05-02 | 10.51 |
| 2014-04-30 | 11.03 |
| 2014-04-29 | 14.96 |
| 2014-04-28 | 16.53 |
| 2014-04-25 | 18.89 |
| 2014-04-24 | 20.72 |
| 2014-04-23 | 16.80 |
| 2014-04-22 | 16.80 |
| 2014-04-17 | 19.15 |
| 2014-04-16 | 20.46 |
| 2014-04-15 | 18.89 |
| 2014-04-14 | 23.60 |
| 2014-04-11 | 24.39 |
| 2014-04-10 | 27.79 |
| 2014-04-09 | 23.34 |
| 2014-04-08 | 27.27 |
| 2014-04-07 | 25.44 |
| 2014-04-04 | 25.70 |
| 2014-04-03 | 22.82 |
| 2014-04-02 | 22.56 |
| 2014-04-01 | 19.94 |
| 2014-03-31 | 15.75 |
| 2014-03-28 | 18.37 |
| 2014-03-27 | 17.32 |
| 2014-03-26 | 25.70 |
| 2014-03-25 | 20.72 |
| 2014-03-24 | 23.34 |
| 2014-03-21 | 24.13 |
| 2014-03-20 | 16.80 |
| 2014-03-19 | 19.41 |
| 2014-03-18 | 10.77 |
| 2014-03-17 | 7.63 |
| 2014-03-14 | 14.44 |
| 2014-03-13 | 11.56 |
| 2014-03-12 | 14.18 |
| 2014-03-11 | 23.60 |
| 2014-03-10 | 27.79 |
| 2014-03-07 | 32.25 |
| 2014-03-06 | 30.94 |
| 2014-03-05 | 33.29 |
| 2014-03-04 | 35.13 |
| 2014-03-03 | 32.51 |
| 2014-02-28 | 32.25 |
| 2014-02-27 | 34.08 |
| 2014-02-26 | 30.94 |
| 2014-02-25 | 29.89 |
| 2014-02-24 | 35.65 |
| 2014-02-21 | 37.48 |
| 2014-02-20 | 42.20 |
| 2014-02-19 | 44.03 |
| 2014-02-18 | 42.20 |
| 2014-02-17 | 45.34 |
| 2014-02-14 | 44.03 |
| 2014-02-13 | 40.10 |
| 2014-02-12 | 41.41 |
| 2014-02-11 | 38.79 |
| 2014-02-10 | 34.87 |
| 2014-02-07 | 33.29 |
| 2014-02-06 | 26.22 |
| 2014-02-05 | 21.51 |
| 2014-02-04 | 22.03 |
| 2014-01-30 | 21.77 |
| 2014-01-29 | 27.79 |
| 2014-01-28 | 27.79 |
| 2014-01-27 | 27.27 |
| 2014-01-24 | 34.60 |
| 2014-01-23 | 34.60 |
| 2014-01-22 | 37.48 |
| 2014-01-21 | 33.29 |
| 2014-01-20 | 34.08 |
| 2014-01-17 | 36.44 |
| 2014-01-16 | 30.68 |
| 2014-01-15 | 30.41 |
| 2014-01-14 | 33.56 |
| 2014-01-13 | 37.48 |
| 2014-01-10 | 37.48 |
| 2014-01-09 | 47.70 |
| 2014-01-08 | 46.65 |
| 2014-01-07 | 41.41 |
| 2014-01-06 | 44.82 |
| 2014-01-03 | 45.34 |
| 2014-01-02 | 51.89 |
| 2013-12-31 | 57.65 |
| 2013-12-30 | 58.96 |
| 2013-12-27 | 63.15 |
| 2013-12-24 | 56.86 |
| 2013-12-23 | 54.51 |
| 2013-12-20 | 49.79 |
| 2013-12-19 | 50.32 |
| 2013-12-18 | 54.77 |
| 2013-12-17 | 55.03 |
| 2013-12-16 | 53.46 |
| 2013-12-13 | 53.20 |
| 2013-12-12 | 47.17 |
| 2013-12-11 | 38.53 |
| 2013-12-10 | 40.10 |
| 2013-12-09 | 38.79 |
| 2013-12-06 | 42.46 |
| 2013-12-05 | 40.36 |
| 2013-12-04 | 42.98 |
| 2013-12-03 | 37.22 |
| 2013-12-02 | 36.44 |
| 2013-11-29 | 38.79 |
| 2013-11-28 | 28.32 |
| 2013-11-27 | 27.79 |
| 2013-11-26 | 29.37 |
| 2013-11-25 | 28.58 |
| 2013-11-22 | 31.72 |
| 2013-11-21 | 33.03 |
| 2013-11-20 | 30.94 |
| 2013-11-19 | 24.65 |
| 2013-11-18 | 22.03 |
| 2013-11-15 | 18.89 |
| 2013-11-14 | 16.80 |
| 2013-11-13 | 16.27 |
| 2013-11-12 | 18.37 |
| 2013-11-11 | 18.63 |
| 2013-11-08 | 18.63 |
| 2013-11-07 | 22.82 |
| 2013-11-06 | 22.03 |
| 2013-11-05 | 19.94 |
| 2013-11-04 | 20.20 |
| 2013-11-01 | 16.80 |
| 2013-10-31 | 14.96 |
| 2013-10-30 | 15.49 |
| 2013-10-29 | 13.65 |
| 2013-10-28 | 14.96 |
| 2013-10-25 | 14.96 |
| 2013-10-24 | 18.11 |
| 2013-10-23 | 12.87 |
| 2013-10-22 | 12.61 |
| 2013-10-21 | 11.30 |
| 2013-10-18 | 7.89 |
| 2013-10-17 | 7.11 |
| 2013-10-16 | 7.63 |
| 2013-10-15 | 8.15 |
| 2013-10-11 | 7.89 |
| 2013-10-10 | 8.68 |
| 2013-10-09 | 10.25 |
| 2013-10-08 | 11.03 |
| 2013-10-07 | 10.25 |
| 2013-10-04 | 11.56 |
| 2013-10-03 | 9.73 |
| 2013-10-02 | 7.63 |
| 2013-09-30 | 7.11 |
| 2013-09-27 | 7.11 |
| 2013-09-26 | 10.51 |
| 2013-09-25 | 13.13 |
| 2013-09-24 | 11.56 |
| 2013-09-23 | 10.77 |
| 2013-09-19 | 12.08 |
| 2013-09-18 | 14.18 |
| 2013-09-17 | 9.99 |
| 2013-09-16 | 16.01 |
| 2013-09-13 | 16.53 |
| 2013-09-12 | 24.65 |
| 2013-09-11 | 19.94 |
| 2013-09-10 | 23.08 |
| 2013-09-09 | 19.41 |
| 2013-09-06 | 16.01 |
| 2013-09-05 | 13.39 |
| 2013-09-04 | 6.32 |
| 2013-09-03 | 6.84 |
| 2013-09-02 | 3.18 |
| 2013-08-30 | 2.13 |
| 2013-08-29 | 0.30 |
| 2013-08-28 | 0.30 |
| 2013-08-27 | -1.01 |
| 2013-08-26 | 0.04 |
| 2013-08-23 | -3.37 |
| 2013-08-22 | -3.11 |
| 2013-08-21 | -2.06 |
| 2013-08-20 | -1.01 |
| 2013-08-19 | 4.75 |
| 2013-08-16 | 4.49 |
| 2013-08-15 | 4.23 |
| 2013-08-13 | 2.65 |
| 2013-08-12 | -1.80 |
| 2013-08-09 | -8.08 |
| 2013-08-08 | -9.65 |
| 2013-08-07 | -8.08 |
| 2013-08-06 | -4.68 |
| 2013-08-05 | -6.25 |
| 2013-08-02 | -9.39 |
| 2013-08-01 | -8.34 |
| 2013-07-31 | -11.49 |
| 2013-07-30 | -9.65 |
| 2013-07-29 | -9.65 |
| 2013-07-26 | -7.30 |
| 2013-07-25 | -7.56 |
| 2013-07-24 | -14.63 |
| 2013-07-23 | -14.63 |
| 2013-07-22 | -16.99 |
| 2013-07-19 | -15.94 |
| 2013-07-18 | -14.89 |
| 2013-07-17 | -13.58 |
| 2013-07-16 | -12.27 |
| 2013-07-15 | -12.27 |
| 2013-07-12 | -12.53 |
| 2013-07-11 | -15.15 |
| 2013-07-10 | -19.34 |
| 2013-07-09 | -18.82 |
| 2013-07-08 | -18.03 |
| 2013-07-05 | -15.94 |
| 2013-07-04 | -16.46 |
| 2013-07-03 | -16.20 |
| 2013-07-02 | -8.87 |
| 2013-06-28 | -10.70 |
| 2013-06-27 | -12.27 |
| 2013-06-26 | -13.32 |
| 2013-06-25 | -15.15 |
| 2013-06-24 | -15.15 |
| 2013-06-21 | -12.27 |
| 2013-06-20 | -13.32 |
| 2013-06-19 | -11.49 |
| 2013-06-18 | -12.01 |
| 2013-06-17 | -15.68 |
| 2013-06-14 | -21.70 |
| 2013-06-13 | -21.70 |
| 2013-06-11 | -19.60 |
| 2013-06-10 | -17.25 |
| 2013-06-07 | -16.99 |
| 2013-06-06 | -16.99 |
| 2013-06-05 | -16.99 |
| 2013-06-04 | -16.20 |
| 2013-06-03 | -15.41 |
| 2013-05-31 | -13.58 |
| 2013-05-30 | -9.65 |
| 2013-05-29 | -8.08 |
| 2013-05-28 | -7.82 |
| 2013-05-27 | -8.87 |
| 2013-05-24 | -7.30 |
| 2013-05-23 | -7.03 |
| 2013-05-22 | -3.11 |
| 2013-05-21 | -5.99 |
| 2013-05-20 | -8.34 |
| 2013-05-16 | -10.18 |
| 2013-05-15 | -10.70 |
| 2013-05-14 | -10.44 |
| 2013-05-13 | -7.03 |
| 2013-05-10 | -5.20 |
| 2013-05-09 | -4.94 |
| 2013-05-08 | -7.03 |
| 2013-05-07 | -7.56 |
| 2013-05-06 | -11.75 |
| 2013-05-03 | -12.80 |
| 2013-05-02 | -15.41 |
| 2013-04-30 | -12.80 |
| 2013-04-29 | -13.32 |
| 2013-04-26 | -9.13 |
| 2013-04-25 | -8.87 |
| 2013-04-24 | -9.65 |
| 2013-04-23 | -10.44 |
| 2013-04-22 | -9.13 |
| 2013-04-19 | -8.08 |
| 2013-04-18 | -12.01 |
| 2013-04-17 | -12.01 |
| 2013-04-16 | -10.96 |
| 2013-04-15 | -10.18 |
| 2013-04-12 | -7.30 |
| 2013-04-11 | -7.03 |
| 2013-04-10 | -6.51 |
| 2013-04-09 | -7.82 |
| 2013-04-08 | -11.49 |
| 2013-04-05 | -9.92 |
| 2013-04-03 | -6.25 |
| 2013-04-02 | -5.20 |
| 2013-03-28 | -1.27 |
| 2013-03-27 | 1.61 |
| 2013-03-26 | 2.92 |
| 2013-03-25 | 6.06 |
| 2013-03-22 | 7.11 |
| 2013-03-21 | 7.89 |
| 2013-03-20 | 7.11 |
| 2013-03-19 | 8.94 |
| 2013-03-18 | 9.73 |
| 2013-03-15 | 11.56 |
| 2013-03-14 | 13.13 |
| 2013-03-13 | 11.56 |
| 2013-03-12 | 12.87 |
| 2013-03-11 | 18.11 |
| 2013-03-08 | 19.41 |
| 2013-03-07 | 18.11 |
| 2013-03-06 | 16.53 |
| 2013-03-05 | 11.82 |
| 2013-03-04 | 12.34 |
| 2013-03-01 | 14.96 |
| 2013-02-28 | 13.13 |
| 2013-02-27 | 8.94 |
| 2013-02-26 | 8.15 |
| 2013-02-25 | 12.34 |
| 2013-02-22 | 13.92 |
| 2013-02-21 | 13.92 |
| 2013-02-20 | 15.49 |
| 2013-02-19 | 14.44 |
| 2013-02-18 | 17.32 |
| 2013-02-15 | 12.08 |
| 2013-02-14 | 9.73 |
| 2013-02-08 | 10.77 |
| 2013-02-07 | 7.37 |
| 2013-02-06 | 10.51 |
| 2013-02-05 | 11.03 |
| 2013-02-04 | 12.34 |
| 2013-02-01 | 10.25 |
| 2013-01-31 | 11.82 |
| 2013-01-30 | 16.53 |
| 2013-01-29 | 15.22 |
| 2013-01-28 | 16.80 |
| 2013-01-25 | 18.11 |
| 2013-01-24 | 21.77 |
| 2013-01-23 | 25.70 |
| 2013-01-22 | 27.01 |
| 2013-01-21 | 28.06 |
| 2013-01-18 | 25.96 |
| 2013-01-17 | 22.82 |
| 2013-01-16 | 25.44 |
| 2013-01-15 | 27.01 |
| 2013-01-14 | 28.58 |
| 2013-01-11 | 29.10 |
| 2013-01-10 | 34.34 |
| 2013-01-09 | 26.75 |
| 2013-01-08 | 25.44 |
| 2013-01-07 | 29.37 |
| 2013-01-04 | 27.01 |
| 2013-01-03 | 30.68 |
| 2013-01-02 | 23.60 |
| 2012-12-31 | 16.27 |
| 2012-12-28 | 16.80 |
| 2012-12-27 | 16.80 |
| 2012-12-24 | 14.70 |
| 2012-12-21 | 15.22 |
| 2012-12-20 | 15.49 |
| 2012-12-19 | 12.87 |
| 2012-12-18 | 12.34 |
| 2012-12-17 | 12.34 |
| 2012-12-14 | 12.34 |
| 2012-12-13 | 9.20 |
| 2012-12-12 | 9.20 |
| 2012-12-11 | 7.37 |
| 2012-12-10 | 11.56 |
| 2012-12-07 | 8.15 |
| 2012-12-06 | 6.84 |
| 2012-12-05 | 5.54 |
| 2012-12-04 | 1.08 |
| 2012-12-03 | 1.08 |
| 2012-11-30 | 0.30 |
| 2012-11-29 | 1.61 |
| 2012-11-28 | 0.82 |
| 2012-11-27 | 1.61 |
| 2012-11-26 | 2.39 |
| 2012-11-23 | 4.49 |
| 2012-11-22 | 1.87 |
| 2012-11-21 | 3.44 |
| 2012-11-20 | 1.08 |
| 2012-11-19 | 2.39 |
| 2012-11-16 | -0.75 |
| 2012-11-15 | -1.01 |
| 2012-11-14 | 1.08 |
| 2012-11-13 | -2.06 |
| 2012-11-12 | 3.44 |
| 2012-11-09 | 9.73 |
| 2012-11-08 | 7.37 |
| 2012-11-07 | 15.49 |
| 2012-11-06 | 7.11 |
| 2012-11-05 | 8.42 |
| 2012-11-02 | 11.03 |
| 2012-11-01 | 9.99 |
| 2012-10-31 | 6.58 |
| 2012-10-30 | -0.49 |
| 2012-10-29 | -1.54 |
| 2012-10-26 | -0.23 |
| 2012-10-25 | 3.44 |
| 2012-10-24 | 7.37 |
| 2012-10-22 | 6.58 |
| 2012-10-19 | 3.96 |
| 2012-10-18 | 5.54 |
| 2012-10-17 | 0.04 |
| 2012-10-16 | -3.37 |
| 2012-10-15 | -7.03 |
| 2012-10-12 | -8.87 |
| 2012-10-11 | -13.84 |
| 2012-10-10 | -13.84 |
| 2012-10-09 | -13.58 |
| 2012-10-08 | -12.53 |
| 2012-10-05 | -10.18 |
| 2012-10-04 | -14.37 |
| 2012-10-03 | -16.46 |
| 2012-09-28 | -15.68 |
| 2012-09-27 | -16.72 |
| 2012-09-26 | -18.03 |
| 2012-09-25 | -13.32 |
| 2012-09-24 | -8.34 |
| 2012-09-21 | -8.87 |
| 2012-09-20 | -12.53 |
| 2012-09-19 | -11.75 |
| 2012-09-18 | -17.25 |
| 2012-09-17 | -13.58 |
| 2012-09-14 | -14.37 |
| 2012-09-13 | -20.39 |
| 2012-09-12 | -18.82 |
| 2012-09-11 | -21.44 |
| 2012-09-10 | -17.51 |
| 2012-09-07 | -20.13 |
| 2012-09-06 | -24.58 |
| 2012-09-05 | -25.89 |
| 2012-09-04 | -24.84 |
| 2012-09-03 | -23.27 |
| 2012-08-31 | -23.79 |
| 2012-08-30 | -21.70 |
| 2012-08-29 | -17.77 |
| 2012-08-28 | -17.25 |
| 2012-08-27 | -16.72 |
| 2012-08-24 | -14.89 |
| 2012-08-23 | -15.15 |
| 2012-08-22 | -14.89 |
| 2012-08-21 | -12.27 |
| 2012-08-20 | -10.18 |
| 2012-08-17 | -9.13 |
| 2012-08-16 | -10.18 |
| 2012-08-15 | -8.08 |
| 2012-08-14 | -4.15 |
| 2012-08-13 | -6.51 |
| 2012-08-10 | -4.15 |
| 2012-08-09 | 0.04 |
| 2012-08-08 | 0.04 |
| 2012-08-07 | -5.20 |
| 2012-08-06 | -8.08 |
| 2012-08-03 | -14.11 |
| 2012-08-02 | -14.37 |
| 2012-08-01 | -12.27 |
| 2012-07-31 | -16.46 |
| 2012-07-30 | -16.72 |
| 2012-07-27 | -16.20 |
| 2012-07-26 | -17.77 |
| 2012-07-25 | -18.82 |
| 2012-07-24 | -14.37 |
| 2012-07-23 | -12.53 |
| 2012-07-20 | -9.13 |
| 2012-07-19 | -8.34 |
| 2012-07-18 | -9.92 |
| 2012-07-17 | -15.41 |
| 2012-07-16 | -16.72 |
| 2012-07-13 | -12.53 |
| 2012-07-12 | -13.58 |
| 2012-07-11 | -8.34 |
| 2012-07-10 | -8.08 |
| 2012-07-09 | -4.15 |
| 2012-07-06 | 1.35 |
| 2012-07-05 | 0.82 |
| 2012-07-04 | -0.23 |
| 2012-07-03 | -5.20 |
| 2012-06-29 | -5.73 |
| 2012-06-28 | -8.61 |
| 2012-06-27 | -5.99 |
| 2012-06-26 | -5.20 |
| 2012-06-25 | -5.20 |
| 2012-06-22 | 0.56 |
| 2012-06-21 | 1.35 |
| 2012-06-20 | 5.54 |
| 2012-06-19 | 5.80 |
| 2012-06-18 | 9.73 |
| 2012-06-15 | 7.89 |
| 2012-06-14 | 8.42 |
| 2012-06-13 | 10.51 |
| 2012-06-12 | 6.84 |
| 2012-06-11 | 8.68 |
| 2012-06-08 | 0.04 |
| 2012-06-07 | -1.80 |
| 2012-06-06 | 0.04 |
| 2012-06-05 | -0.23 |
| 2012-06-04 | 1.87 |
| 2012-06-01 | 7.37 |
| 2012-05-31 | 9.99 |
| 2012-05-30 | 11.30 |
| 2012-05-29 | 13.65 |
| 2012-05-28 | 6.84 |
| 2012-05-25 | 4.75 |
| 2012-05-24 | 8.94 |
| 2012-05-23 | 11.03 |
| 2012-05-22 | 12.08 |
| 2012-05-21 | 10.17 |
| 2012-05-18 | 9.67 |
| 2012-05-17 | 10.68 |
| 2012-05-16 | 9.92 |
| 2012-05-15 | 14.50 |
| 2012-05-14 | 13.74 |
| 2012-05-11 | 14.75 |
| 2012-05-10 | 16.54 |
| 2012-05-09 | 18.32 |
| 2012-05-08 | 23.15 |
| 2012-05-07 | 23.66 |
| 2012-05-04 | 26.97 |
| 2012-05-03 | 27.22 |
| 2012-05-02 | 29.51 |
| 2012-04-30 | 28.49 |
| 2012-04-27 | 27.22 |
| 2012-04-26 | 26.20 |
| 2012-04-25 | 27.48 |
| 2012-04-24 | 27.73 |
| 2012-04-23 | 28.24 |
| 2012-04-20 | 29.00 |
| 2012-04-19 | 29.51 |
| 2012-04-18 | 31.55 |
| 2012-04-17 | 29.00 |
| 2012-04-16 | 33.33 |
| 2012-04-13 | 34.09 |
| 2012-04-12 | 32.82 |
| 2012-04-11 | 29.26 |
| 2012-04-10 | 39.94 |
| 2012-04-05 | 42.74 |
| 2012-04-03 | 41.22 |
| 2012-04-02 | 35.87 |
| 2012-03-30 | 36.89 |
| 2012-03-29 | 31.80 |
| 2012-03-28 | 33.58 |
| 2012-03-27 | 35.36 |
| 2012-03-26 | 25.44 |
| 2012-03-23 | 24.68 |
| 2012-03-22 | 28.75 |
| 2012-03-21 | 27.99 |
| 2012-03-20 | 29.00 |
| 2012-03-19 | 37.65 |
| 2012-03-16 | 39.44 |
| 2012-03-15 | 38.16 |
| 2012-03-14 | 38.67 |
| 2012-03-13 | 40.96 |
| 2012-03-12 | 38.67 |
| 2012-03-09 | 43.25 |
| 2012-03-08 | 37.91 |
| 2012-03-07 | 36.89 |
| 2012-03-06 | 40.96 |
| 2012-03-05 | 47.83 |
| 2012-03-02 | 49.36 |
| 2012-03-01 | 45.29 |
| 2012-02-29 | 47.83 |
| 2012-02-28 | 48.34 |
| 2012-02-27 | 45.54 |
| 2012-02-24 | 50.63 |
| 2012-02-23 | 47.58 |
| 2012-02-22 | 52.92 |
| 2012-02-21 | 53.18 |
| 2012-02-20 | 56.48 |
| 2012-02-17 | 52.67 |
| 2012-02-16 | 53.18 |
| 2012-02-15 | 55.21 |
| 2012-02-14 | 49.10 |
| 2012-02-13 | 52.16 |
| 2012-02-10 | 54.70 |
| 2012-02-09 | 58.52 |
| 2012-02-08 | 63.61 |
| 2012-02-07 | 53.43 |
| 2012-02-06 | 54.70 |
| 2012-02-03 | 54.45 |
| 2012-02-02 | 50.89 |
| 2012-02-01 | 46.05 |
| 2012-01-31 | 37.15 |
| 2012-01-30 | 33.84 |
| 2012-01-27 | 35.36 |
| 2012-01-26 | 41.73 |
| 2012-01-20 | 37.65 |
| 2012-01-19 | 27.22 |
| 2012-01-18 | 21.12 |
| 2012-01-17 | 18.57 |
| 2012-01-16 | 12.46 |
| 2012-01-13 | 16.03 |
| 2012-01-12 | 16.28 |
| 2012-01-11 | 19.08 |
| 2012-01-10 | 18.06 |
| 2012-01-09 | 19.84 |
| 2012-01-06 | 16.54 |
| 2012-01-05 | 23.41 |
| 2012-01-04 | 26.20 |
| 2012-01-03 | 26.46 |
| 2011-12-30 | 23.41 |
| 2011-12-29 | 23.41 |
| 2011-12-28 | 25.70 |
| 2011-12-23 | 23.41 |
| 2011-12-22 | 18.57 |
| 2011-12-21 | 19.84 |
| 2011-12-20 | 17.55 |
| 2011-12-19 | 18.83 |
| 2011-12-16 | 23.66 |
| 2011-12-15 | 18.06 |
| 2011-12-14 | 22.13 |
| 2011-12-13 | 23.66 |
| 2011-12-12 | 22.39 |
| 2011-12-09 | 23.41 |
| 2011-12-08 | 27.22 |
| 2011-12-07 | 28.75 |
| 2011-12-06 | 20.35 |
| 2011-12-05 | 25.70 |
| 2011-12-02 | 31.29 |
| 2011-12-01 | 27.22 |
| 2011-11-30 | 10.43 |
| 2011-11-29 | 13.74 |
| 2011-11-28 | 11.70 |
| 2011-11-25 | 9.67 |
| 2011-11-24 | 12.97 |
| 2011-11-23 | 16.54 |
| 2011-11-22 | 23.41 |
| 2011-11-21 | 23.91 |
| 2011-11-18 | 29.51 |
| 2011-11-17 | 31.80 |
| 2011-11-16 | 31.29 |
| 2011-11-15 | 34.35 |
| 2011-11-14 | 36.64 |
| 2011-11-11 | 30.78 |
| 2011-11-10 | 31.29 |
| 2011-11-09 | 41.22 |
| 2011-11-08 | 37.40 |
| 2011-11-07 | 40.96 |
| 2011-11-04 | 46.05 |
| 2011-11-03 | 43.25 |
| 2011-11-02 | 48.09 |
| 2011-11-01 | 49.36 |
| 2011-10-31 | 42.49 |
| 2011-10-28 | 52.67 |
| 2011-10-27 | 70.99 |
| 2011-10-26 | 65.64 |
| 2011-10-25 | 63.35 |
| 2011-10-24 | 62.34 |
| 2011-10-21 | 50.38 |
| 2011-10-20 | 44.78 |
| 2011-10-19 | 49.87 |
| 2011-10-18 | 47.83 |
| 2011-10-17 | 66.92 |
| 2011-10-14 | 63.10 |
| 2011-10-13 | 70.22 |
| 2011-10-12 | 49.61 |
| 2011-10-11 | 43.76 |
| 2011-10-10 | 35.36 |
| 2011-10-07 | 34.35 |
| 2011-10-06 | 30.53 |
| 2011-10-04 | 23.41 |
| 2011-10-03 | 23.15 |
| 2011-09-30 | 28.24 |
| 2011-09-28 | 34.86 |
| 2011-09-27 | 30.78 |
| 2011-09-26 | 23.91 |
| 2011-09-23 | 25.70 |
| 2011-09-22 | 19.84 |
| 2011-09-21 | 29.77 |
| 2011-09-20 | 30.53 |
| 2011-09-19 | 29.77 |
| 2011-09-16 | 35.11 |
| 2011-09-15 | 24.93 |
| 2011-09-14 | 23.66 |
| 2011-09-12 | 25.95 |
| 2011-09-09 | 32.82 |
| 2011-09-08 | 34.86 |
| 2011-09-07 | 32.57 |
| 2011-09-06 | 31.04 |
| 2011-09-05 | 32.31 |
| 2011-09-02 | 41.73 |
| 2011-09-01 | 44.78 |
| 2011-08-31 | 41.73 |
| 2011-08-30 | 48.09 |
| 2011-08-29 | 45.54 |
| 2011-08-26 | 46.05 |
| 2011-08-25 | 47.83 |
| 2011-08-24 | 41.22 |
| 2011-08-23 | 45.03 |
| 2011-08-22 | 40.45 |
| 2011-08-19 | 41.22 |
| 2011-08-18 | 47.07 |
| 2011-08-17 | 36.89 |
| 2011-08-16 | 32.82 |
| 2011-08-15 | 32.57 |
| 2011-08-12 | 22.13 |
| 2011-08-11 | 13.99 |
| 2011-08-10 | 10.94 |
| 2011-08-09 | 16.28 |
| 2011-08-08 | 24.17 |
| 2011-08-05 | 28.49 |
| 2011-08-04 | 36.64 |
| 2011-08-03 | 39.18 |
| 2011-08-02 | 44.52 |
| 2011-08-01 | 54.19 |
| 2011-07-29 | 54.70 |
| 2011-07-28 | 55.97 |
| 2011-07-27 | 63.86 |
| 2011-07-26 | 60.55 |
| 2011-07-25 | 62.34 |
| 2011-07-22 | 67.17 |
| 2011-07-21 | 57.50 |
| 2011-07-20 | 60.30 |
| 2011-07-19 | 62.59 |
| 2011-07-18 | 66.15 |
| 2011-07-15 | 69.46 |
| 2011-07-14 | 74.04 |
| 2011-07-13 | 74.80 |
| 2011-07-12 | 73.28 |
| 2011-07-11 | 79.38 |
| 2011-07-08 | 87.27 |
| 2011-07-07 | 87.27 |
| 2011-07-06 | 88.54 |
| 2011-07-05 | 88.29 |
| 2011-07-04 | 85.74 |
| 2011-06-30 | 81.93 |
| 2011-06-29 | 80.91 |
| 2011-06-28 | 82.95 |
| 2011-06-27 | 81.42 |
| 2011-06-24 | 82.95 |
| 2011-06-23 | 76.33 |
| 2011-06-22 | 77.86 |
| 2011-06-21 | 76.84 |
| 2011-06-20 | 71.50 |
| 2011-06-17 | 72.77 |
| 2011-06-16 | 80.40 |
| 2011-06-15 | 82.44 |
| 2011-06-14 | 82.69 |
| 2011-06-13 | 81.42 |
| 2011-06-10 | 82.69 |
| 2011-06-09 | 86.00 |
| 2011-06-08 | 89.56 |
| 2011-06-07 | 92.87 |
| 2011-06-03 | 96.43 |
| 2011-06-02 | 100.50 |
| 2011-06-01 | 104.32 |
| 2011-05-31 | 101.77 |
| 2011-05-30 | 96.43 |
| 2011-05-27 | 99.74 |
| 2011-05-26 | 96.43 |
| 2011-05-25 | 96.18 |
| 2011-05-24 | 96.69 |
| 2011-05-23 | 97.19 |
| 2011-05-20 | 102.28 |
| 2011-05-19 | 102.28 |
| 2011-05-18 | 103.81 |
| 2011-05-17 | 101.52 |
| 2011-05-16 | 101.01 |
| 2011-05-13 | 106.35 |
| 2011-05-12 | 106.86 |
| 2011-05-11 | 109.41 |
| 2011-05-09 | 109.41 |
| 2011-05-06 | 111.19 |
| 2011-05-05 | 97.70 |
| 2011-05-04 | 96.94 |
| 2011-05-03 | 101.27 |
| 2011-04-29 | 107.88 |
| 2011-04-28 | 111.70 |
| 2011-04-27 | 115.51 |
| 2011-04-26 | 120.86 |
| 2011-04-21 | 121.37 |
| 2011-04-20 | 123.56 |
| 2011-04-19 | 120.82 |
| 2011-04-18 | 123.31 |
| 2011-04-15 | 126.29 |
| 2011-04-14 | 125.80 |
| 2011-04-13 | 125.80 |
| 2011-04-12 | 118.83 |
| 2011-04-11 | 122.56 |
| 2011-04-08 | 128.78 |
| 2011-04-07 | 130.02 |
| 2011-04-06 | 128.53 |
| 2011-04-04 | 131.27 |
| 2011-04-01 | 120.08 |
| 2011-03-31 | 117.34 |
| 2011-03-30 | 118.34 |
| 2011-03-29 | 117.09 |
| 2011-03-28 | 118.34 |
| 2011-03-25 | 117.09 |
| 2011-03-24 | 115.60 |
| 2011-03-23 | 115.60 |
| 2011-03-22 | 116.84 |
| 2011-03-21 | 115.10 |
| 2011-03-18 | 110.13 |
| 2011-03-17 | 105.65 |
| 2011-03-16 | 113.11 |
| 2011-03-15 | 116.10 |
| 2011-03-14 | 122.81 |
| 2011-03-11 | 117.34 |
| 2011-03-10 | 117.59 |
| 2011-03-09 | 117.84 |
| 2011-03-08 | 119.33 |
| 2011-03-07 | 115.60 |
| 2011-03-04 | 117.59 |
| 2011-03-03 | 111.37 |
| 2011-03-02 | 108.14 |
| 2011-03-01 | 108.14 |
| 2011-02-28 | 111.62 |
| 2011-02-25 | 109.63 |
| 2011-02-24 | 103.91 |
| 2011-02-23 | 115.85 |
| 2011-02-22 | 114.36 |
| 2011-02-21 | 123.06 |
| 2011-02-18 | 127.29 |
| 2011-02-17 | 125.80 |
| 2011-02-16 | 125.05 |
| 2011-02-15 | 125.80 |
| 2011-02-14 | 127.29 |
| 2011-02-11 | 119.33 |
| 2011-02-10 | 114.36 |
| 2011-02-09 | 119.58 |
| 2011-02-08 | 128.03 |
| 2011-02-07 | 128.78 |
| 2011-02-02 | 133.26 |
| 2011-02-01 | 128.28 |
| 2011-01-31 | 135.49 |
| 2011-01-28 | 135.49 |
| 2011-01-27 | 141.21 |
| 2011-01-26 | 147.68 |
| 2011-01-25 | 145.94 |
| 2011-01-24 | 148.18 |
| 2011-01-21 | 151.16 |
| 2011-01-20 | 152.65 |
| 2011-01-19 | 158.12 |
| 2011-01-18 | 156.13 |
| 2011-01-17 | 154.14 |
| 2011-01-14 | 158.62 |
| 2011-01-13 | 160.11 |
| 2011-01-12 | 161.60 |
| 2011-01-11 | 152.65 |
| 2011-01-10 | 156.63 |
| 2011-01-07 | 161.11 |
| 2011-01-06 | 163.10 |
| 2011-01-05 | 165.09 |
| 2011-01-04 | 172.05 |
| 2011-01-03 | 162.60 |
| 2010-12-31 | 157.63 |
| 2010-12-30 | 154.14 |
| 2010-12-29 | 153.15 |
| 2010-12-28 | 146.44 |
| 2010-12-24 | 151.66 |
| 2010-12-23 | 150.17 |
| 2010-12-22 | 151.66 |
| 2010-12-21 | 157.63 |
| 2010-12-20 | 154.64 |
| 2010-12-17 | 155.64 |
| 2010-12-16 | 155.64 |
| 2010-12-15 | 158.62 |
| 2010-12-14 | 165.58 |
| 2010-12-13 | 164.09 |
| 2010-12-10 | 163.10 |
| 2010-12-09 | 165.09 |
| 2010-12-08 | 167.07 |
| 2010-12-07 | 172.55 |
| 2010-12-06 | 172.55 |
| 2010-12-03 | 175.53 |
| 2010-12-02 | 177.52 |
| 2010-12-01 | 174.04 |
| 2010-11-30 | 168.07 |
| 2010-11-29 | 172.55 |
| 2010-11-26 | 171.05 |
| 2010-11-25 | 178.51 |
| 2010-11-24 | 179.01 |
| 2010-11-23 | 181.00 |
| 2010-11-22 | 189.46 |
| 2010-11-19 | 187.96 |
| 2010-11-18 | 181.00 |
| 2010-11-17 | 174.04 |
| 2010-11-16 | 183.98 |
| 2010-11-15 | 188.96 |
| 2010-11-12 | 194.43 |
| 2010-11-11 | 212.83 |
| 2010-11-10 | 212.83 |
| 2010-11-09 | 214.32 |
| 2010-11-08 | 221.29 |
| 2010-11-05 | 217.80 |
| 2010-11-04 | 224.27 |
| 2010-11-03 | 227.25 |
| 2010-11-02 | 205.87 |
| 2010-11-01 | 189.95 |
| 2010-10-29 | 180.50 |
| 2010-10-28 | 184.98 |
| 2010-10-27 | 182.99 |
| 2010-10-26 | 194.93 |
| 2010-10-25 | 196.92 |
| 2010-10-22 | 193.93 |
| 2010-10-21 | 192.94 |
| 2010-10-20 | 178.02 |
| 2010-10-19 | 184.48 |
| 2010-10-18 | 183.49 |
| 2010-10-15 | 192.44 |
| 2010-10-14 | 192.94 |
| 2010-10-13 | 182.99 |
| 2010-10-12 | 181.00 |
| 2010-10-11 | 185.97 |
| 2010-10-08 | 182.99 |
| 2010-10-07 | 182.49 |
| 2010-10-06 | 183.98 |
| 2010-10-05 | 176.03 |
| 2010-10-04 | 176.03 |
| 2010-09-30 | 165.58 |
| 2010-09-29 | 167.57 |
| 2010-09-28 | 163.59 |
| 2010-09-27 | 171.55 |
| 2010-09-24 | 168.07 |
| 2010-09-22 | 174.54 |
| 2010-09-21 | 181.50 |
| 2010-09-20 | 173.04 |
| 2010-09-17 | 176.03 |
| 2010-09-16 | 171.05 |
| 2010-09-15 | 176.52 |
| 2010-09-14 | 175.03 |
| 2010-09-13 | 173.54 |
| 2010-09-10 | 169.06 |
| 2010-09-09 | 168.07 |
| 2010-09-08 | 166.08 |
| 2010-09-07 | 174.04 |
| 2010-09-06 | 175.53 |
| 2010-09-03 | 166.58 |
| 2010-09-02 | 168.07 |
| 2010-09-01 | 165.58 |
| 2010-08-31 | 156.13 |
| 2010-08-30 | 159.12 |
| 2010-08-27 | 162.10 |
| 2010-08-26 | 159.12 |
| 2010-08-25 | 157.13 |
| 2010-08-24 | 163.59 |
| 2010-08-23 | 168.57 |
| 2010-08-20 | 178.02 |
| 2010-08-19 | 178.02 |
| 2010-08-18 | 178.51 |
| 2010-08-17 | 186.47 |
| 2010-08-16 | 183.49 |
| 2010-08-13 | 173.04 |
| 2010-08-12 | 167.57 |
| 2010-08-11 | 178.02 |
| 2010-08-10 | 184.98 |
| 2010-08-09 | 192.44 |
| 2010-08-06 | 188.96 |
| 2010-08-05 | 187.47 |
| 2010-08-04 | 183.98 |
| 2010-08-03 | 190.95 |
| 2010-08-02 | 192.94 |
| 2010-07-30 | 183.98 |
| 2010-07-29 | 183.49 |
| 2010-07-28 | 185.48 |
| 2010-07-27 | 186.47 |
| 2010-07-26 | 185.48 |
| 2010-07-23 | 184.98 |
| 2010-07-22 | 175.03 |
| 2010-07-21 | 173.04 |
| 2010-07-20 | 161.11 |
| 2010-07-19 | 158.12 |
| 2010-07-16 | 163.10 |
| 2010-07-15 | 159.12 |
| 2010-07-14 | 163.59 |
| 2010-07-13 | 165.09 |
| 2010-07-12 | 158.62 |
| 2010-07-09 | 157.13 |
| 2010-07-08 | 151.16 |
| 2010-07-07 | 147.18 |
| 2010-07-06 | 147.18 |
| 2010-07-05 | 139.47 |
| 2010-07-02 | 143.45 |
| 2010-06-30 | 147.43 |
| 2010-06-29 | 152.65 |
| 2010-06-28 | 161.11 |
| 2010-06-25 | 161.11 |
| 2010-06-24 | 166.58 |
| 2010-06-23 | 173.54 |
| 2010-06-22 | 167.57 |
| 2010-06-21 | 174.54 |
| 2010-06-18 | 162.10 |
| 2010-06-17 | 163.10 |
| 2010-06-15 | 149.67 |
| 2010-06-14 | 147.18 |
| 2010-06-11 | 136.74 |
| 2010-06-10 | 131.76 |
| 2010-06-09 | 134.25 |
| 2010-06-08 | 139.47 |
| 2010-06-07 | 139.97 |
| 2010-06-04 | 147.93 |
| 2010-06-03 | 151.66 |
| 2010-06-02 | 148.42 |
| 2010-06-01 | 152.15 |
| 2010-05-31 | 165.58 |
| 2010-05-28 | 164.59 |
| 2010-05-27 | 148.42 |
| 2010-05-26 | 135.74 |
| 2010-05-25 | 128.78 |
| 2010-05-24 | 146.19 |
| 2010-05-20 | 137.73 |
| 2010-05-19 | 150.17 |
| 2010-05-18 | 166.08 |
| 2010-05-17 | 166.08 |
| 2010-05-14 | 177.02 |
| 2010-05-13 | 183.49 |
| 2010-05-12 | 176.03 |
| 2010-05-11 | 170.06 |
| 2010-05-10 | 172.55 |
| 2010-05-07 | 163.10 |
| 2010-05-06 | 166.08 |
| 2010-05-05 | 168.21 |
| 2010-05-04 | 180.51 |
| 2010-05-03 | 188.88 |
| 2010-04-30 | 190.85 |
| 2010-04-29 | 185.93 |
| 2010-04-28 | 186.42 |
| 2010-04-27 | 189.37 |
| 2010-04-26 | 199.71 |
| 2010-04-23 | 196.26 |
| 2010-04-22 | 204.14 |
| 2010-04-21 | 210.04 |
| 2010-04-20 | 208.57 |
| 2010-04-19 | 205.61 |
| 2010-04-16 | 213.00 |
| 2010-04-15 | 217.92 |
| 2010-04-14 | 213.00 |
| 2010-04-13 | 213.98 |
| 2010-04-12 | 214.47 |
| 2010-04-09 | 222.35 |
| 2010-04-08 | 220.38 |
| 2010-04-07 | 228.25 |
| 2010-04-01 | 227.76 |
| 2010-03-31 | 212.01 |
| 2010-03-30 | 218.41 |
| 2010-03-29 | 214.96 |
| 2010-03-26 | 228.74 |
| 2010-03-25 | 225.30 |
| 2010-03-24 | 226.28 |
| 2010-03-23 | 229.73 |
| 2010-03-22 | 233.17 |
| 2010-03-19 | 244.00 |
| 2010-03-18 | 244.00 |
| 2010-03-17 | 242.52 |
| 2010-03-16 | 227.76 |
| 2010-03-15 | 232.68 |
| 2010-03-12 | 240.55 |
| 2010-03-11 | 239.08 |
| 2010-03-10 | 239.57 |
| 2010-03-09 | 247.94 |
| 2010-03-08 | 251.38 |
| 2010-03-05 | 239.57 |
| 2010-03-04 | 225.79 |
| 2010-03-03 | 228.74 |
| 2010-03-02 | 234.16 |
| 2010-03-01 | 233.66 |
| 2010-02-26 | 225.30 |
| 2010-02-25 | 225.30 |
| 2010-02-24 | 224.81 |
| 2010-02-23 | 215.95 |
| 2010-02-22 | 202.17 |
| 2010-02-19 | 196.26 |
| 2010-02-18 | 205.12 |
| 2010-02-17 | 202.66 |
| 2010-02-12 | 200.69 |
| 2010-02-11 | 200.20 |
| 2010-02-10 | 196.26 |
| 2010-02-09 | 179.04 |
| 2010-02-08 | 184.94 |
| 2010-02-05 | 188.39 |
| 2010-02-04 | 205.12 |
| 2010-02-03 | 210.04 |
| 2010-02-02 | 202.17 |
| 2010-02-01 | 196.26 |
| 2010-01-29 | 202.66 |
| 2010-01-28 | 211.03 |
| 2010-01-27 | 201.18 |
| 2010-01-26 | 216.44 |
| 2010-01-25 | 231.70 |
| 2010-01-22 | 230.71 |
| 2010-01-21 | 230.22 |
| 2010-01-20 | 245.97 |
| 2010-01-19 | 256.79 |
| 2010-01-18 | 233.66 |
| 2010-01-15 | 235.14 |
| 2010-01-14 | 242.52 |
| 2010-01-13 | 232.19 |
| 2010-01-12 | 252.86 |
| 2010-01-11 | 269.10 |
| 2010-01-08 | 235.14 |
| 2010-01-07 | 230.22 |
| 2010-01-06 | 227.27 |
| 2010-01-05 | 211.03 |
| 2010-01-04 | 193.80 |
| 2009-12-31 | 186.91 |
| 2009-12-30 | 183.47 |
| 2009-12-29 | 182.48 |
| 2009-12-28 | 183.47 |
| 2009-12-24 | 183.96 |
| 2009-12-23 | 177.07 |
| 2009-12-22 | 169.20 |
| 2009-12-21 | 166.73 |
| 2009-12-18 | 173.62 |
| 2009-12-17 | 182.48 |
| 2009-12-16 | 196.26 |
| 2009-12-15 | 202.17 |
| 2009-12-14 | 213.98 |
| 2009-12-11 | 209.06 |
| 2009-12-10 | 208.07 |
| 2009-12-09 | 206.60 |
| 2009-12-08 | 210.04 |
| 2009-12-07 | 206.60 |
| 2009-12-04 | 205.12 |
| 2009-12-03 | 204.14 |
| 2009-12-02 | 188.39 |
| 2009-12-01 | 183.47 |
| 2009-11-30 | 180.02 |
| 2009-11-27 | 170.67 |
| 2009-11-26 | 187.90 |
| 2009-11-25 | 196.26 |
| 2009-11-24 | 191.34 |
| 2009-11-23 | 201.18 |
| 2009-11-20 | 202.17 |
| 2009-11-19 | 215.46 |
| 2009-11-18 | 205.12 |
| 2009-11-17 | 188.88 |
| 2009-11-16 | 190.36 |
| 2009-11-13 | 183.47 |
| 2009-11-12 | 182.98 |
| 2009-11-11 | 184.94 |
| 2009-11-10 | 176.09 |
| 2009-11-09 | 176.58 |
| 2009-11-06 | 175.10 |
| 2009-11-05 | 168.21 |
| 2009-11-04 | 171.66 |
| 2009-11-03 | 168.70 |
| 2009-11-02 | 170.67 |
| 2009-10-30 | 176.09 |
| 2009-10-29 | 162.31 |
| 2009-10-28 | 167.72 |
| 2009-10-27 | 171.16 |
| 2009-10-23 | 186.91 |
| 2009-10-22 | 194.79 |
| 2009-10-21 | 191.83 |
| 2009-10-20 | 190.36 |
| 2009-10-19 | 186.91 |
| 2009-10-16 | 185.44 |
| 2009-10-15 | 187.40 |
| 2009-10-14 | 187.90 |
| 2009-10-13 | 182.98 |
| 2009-10-12 | 179.53 |
| 2009-10-09 | 181.01 |
| 2009-10-08 | 169.69 |
| 2009-10-07 | 164.77 |
| 2009-10-06 | 149.02 |
| 2009-10-05 | 131.79 |
| 2009-10-02 | 132.53 |
| 2009-09-30 | 141.14 |
| 2009-09-29 | 143.60 |
| 2009-09-28 | 136.22 |
| 2009-09-25 | 143.85 |
| 2009-09-24 | 147.05 |
| 2009-09-23 | 154.92 |
| 2009-09-22 | 153.94 |
| 2009-09-21 | 150.99 |
| 2009-09-18 | 155.91 |
| 2009-09-17 | 166.24 |
| 2009-09-16 | 159.85 |
| 2009-09-15 | 156.40 |
| 2009-09-14 | 152.46 |
| 2009-09-11 | 158.86 |
| 2009-09-10 | 151.97 |
| 2009-09-09 | 154.43 |
| 2009-09-08 | 163.29 |
| 2009-09-07 | 159.85 |
| 2009-09-04 | 155.91 |
| 2009-09-03 | 151.97 |
| 2009-09-02 | 140.90 |
| 2009-09-01 | 141.14 |
| 2009-08-31 | 138.93 |
| 2009-08-28 | 152.96 |
| 2009-08-27 | 152.46 |
| 2009-08-26 | 158.37 |
| 2009-08-25 | 159.35 |
| 2009-08-24 | 165.26 |
| 2009-08-21 | 151.97 |
| 2009-08-20 | 150.49 |
| 2009-08-19 | 143.60 |
| 2009-08-18 | 152.96 |
| 2009-08-17 | 155.42 |
| 2009-08-14 | 168.70 |
| 2009-08-13 | 172.64 |
| 2009-08-12 | 168.21 |
| 2009-08-11 | 177.56 |
| 2009-08-10 | 180.02 |
| 2009-08-07 | 174.12 |
| 2009-08-06 | 198.72 |
| 2009-08-05 | 202.66 |
| 2009-08-04 | 207.09 |
| 2009-08-03 | 205.61 |
| 2009-07-31 | 188.88 |
| 2009-07-30 | 181.50 |
| 2009-07-29 | 188.88 |
| 2009-07-28 | 205.12 |
| 2009-07-27 | 197.25 |
| 2009-07-24 | 181.01 |
| 2009-07-23 | 177.07 |
| 2009-07-22 | 174.61 |
| 2009-07-21 | 174.12 |
| 2009-07-20 | 179.53 |
| 2009-07-17 | 162.80 |
| 2009-07-16 | 156.89 |
| 2009-07-15 | 149.02 |
| 2009-07-14 | 128.35 |
| 2009-07-13 | 114.82 |
| 2009-07-10 | 126.38 |
| 2009-07-09 | 132.29 |
| 2009-07-08 | 129.33 |
| 2009-07-07 | 138.68 |
| 2009-07-06 | 144.84 |
| 2009-07-03 | 142.13 |
| 2009-07-02 | 150.49 |
| 2009-06-30 | 146.07 |
| 2009-06-29 | 154.43 |
| 2009-06-26 | 154.43 |
| 2009-06-25 | 135.48 |
| 2009-06-24 | 137.21 |
| 2009-06-23 | 136.47 |
| 2009-06-22 | 151.48 |
| 2009-06-19 | 147.54 |
| 2009-06-18 | 149.51 |
| 2009-06-17 | 150.99 |
| 2009-06-16 | 161.81 |
| 2009-06-15 | 175.59 |
| 2009-06-12 | 174.12 |
| 2009-06-11 | 177.07 |
| 2009-06-10 | 181.01 |
| 2009-06-09 | 157.88 |
| 2009-06-08 | 169.69 |
| 2009-06-05 | 175.59 |
| 2009-06-04 | 183.47 |
| 2009-06-03 | 203.15 |
| 2009-06-02 | 181.50 |
| 2009-06-01 | 199.22 |
| 2009-05-29 | 181.99 |
| 2009-05-27 | 162.31 |
| 2009-05-26 | 141.14 |
| 2009-05-25 | 149.51 |
| 2009-05-22 | 150.49 |
| 2009-05-21 | 158.86 |
| 2009-05-20 | 167.23 |
| 2009-05-19 | 175.59 |
| 2009-05-18 | 157.88 |
| 2009-05-15 | 162.31 |
| 2009-05-14 | 154.43 |
| 2009-05-13 | 155.91 |
| 2009-05-12 | 151.97 |
| 2009-05-11 | 153.94 |
| 2009-05-08 | 185.93 |
| 2009-05-07 | 170.67 |
| 2009-05-06 | 161.32 |
| 2009-05-05 | 142.13 |
| 2009-05-04 | 141.64 |
| 2009-04-30 | 120.97 |
| 2009-04-29 | 111.86 |
| 2009-04-28 | 93.41 |
| 2009-04-27 | 101.28 |
| 2009-04-24 | 123.43 |
| 2009-04-23 | 113.83 |
| 2009-04-22 | 115.80 |
| 2009-04-21 | 129.31 |
| 2009-04-20 | 131.45 |
| 2009-04-17 | 125.04 |
| 2009-04-16 | 141.66 |
| 2009-04-15 | 145.45 |
| 2009-04-14 | 125.51 |
| 2009-04-09 | 92.52 |
| 2009-04-08 | 83.74 |
| 2009-04-07 | 97.03 |
| 2009-04-06 | 105.81 |
| 2009-04-03 | 98.22 |
| 2009-04-02 | 90.86 |
| 2009-04-01 | 76.85 |
| 2009-03-31 | 74.24 |
| 2009-03-30 | 70.92 |
| 2009-03-27 | 96.32 |
| 2009-03-26 | 95.84 |
| 2009-03-25 | 87.30 |
| 2009-03-24 | 88.72 |
| 2009-03-23 | 85.63 |
| 2009-03-20 | 69.02 |
| 2009-03-19 | 65.69 |
| 2009-03-18 | 64.74 |
| 2009-03-17 | 56.44 |
| 2009-03-16 | 68.31 |
| 2009-03-13 | 57.62 |
| 2009-03-12 | 50.50 |
| 2009-03-11 | 54.30 |
| 2009-03-10 | 50.03 |
| 2009-03-09 | 50.03 |
| 2009-03-06 | 51.45 |
| 2009-03-05 | 52.88 |
| 2009-03-04 | 57.86 |
| 2009-03-03 | 42.19 |
| 2009-03-02 | 33.41 |
| 2009-02-27 | 45.28 |
| 2009-02-26 | 50.74 |
| 2009-02-25 | 56.91 |
| 2009-02-24 | 58.10 |
| 2009-02-23 | 66.64 |
| 2009-02-20 | 62.61 |
| 2009-02-19 | 67.36 |
| 2009-02-18 | 70.44 |
| 2009-02-17 | 54.06 |
| 2009-02-16 | 69.73 |
| 2009-02-13 | 76.38 |
| 2009-02-12 | 73.53 |
| 2009-02-11 | 94.65 |
| 2009-02-10 | 104.62 |
| 2009-02-09 | 105.10 |
| 2009-02-06 | 106.76 |
| 2009-02-05 | 104.15 |
| 2009-02-04 | 99.40 |
| 2009-02-03 | 79.94 |
| 2009-02-02 | 75.66 |
| 2009-01-30 | 83.74 |
| 2009-01-29 | 75.66 |
| 2009-01-23 | 59.05 |
| 2009-01-22 | 52.16 |
| 2009-01-21 | 46.70 |
| 2009-01-20 | 51.93 |
| 2009-01-19 | 58.57 |
| 2009-01-16 | 61.66 |
| 2009-01-15 | 55.72 |
| 2009-01-14 | 64.27 |
| 2009-01-13 | 59.52 |
| 2009-01-12 | 75.66 |
| 2009-01-09 | 102.49 |
| 2009-01-08 | 102.49 |
| 2009-01-07 | 122.90 |
| 2009-01-06 | 116.02 |
| 2009-01-05 | 113.88 |
| 2009-01-02 | 91.33 |
| 2008-12-31 | 82.79 |
| 2008-12-30 | 80.89 |
| 2008-12-29 | 79.22 |
| 2008-12-24 | 64.03 |
| 2008-12-23 | 70.92 |
| 2008-12-22 | 93.47 |
| 2008-12-19 | 108.90 |
| 2008-12-18 | 125.51 |
| 2008-12-17 | 103.68 |
| 2008-12-16 | 89.67 |
| 2008-12-15 | 89.43 |
| 2008-12-12 | 73.53 |
| 2008-12-11 | 107.95 |
| 2008-12-10 | 106.52 |
| 2008-12-09 | 82.55 |
| 2008-12-08 | 71.87 |
| 2008-12-05 | 46.47 |
| 2008-12-04 | 39.82 |
| 2008-12-03 | 45.04 |
| 2008-12-02 | 34.60 |
| 2008-12-01 | 59.05 |
| 2008-11-28 | 51.93 |
| 2008-11-27 | 33.88 |
| 2008-11-26 | 29.85 |
| 2008-11-25 | 29.37 |
| 2008-11-24 | 17.74 |
| 2008-11-21 | 17.51 |
| 2008-11-20 | 22.49 |
| 2008-11-19 | 36.02 |
| 2008-11-18 | 37.68 |
| 2008-11-17 | 56.67 |
| 2008-11-14 | 65.93 |
| 2008-11-13 | 54.30 |
| 2008-11-12 | 66.41 |
| 2008-11-11 | 70.92 |
| 2008-11-10 | 89.91 |
| 2008-11-07 | 71.39 |
| 2008-11-06 | 69.25 |
| 2008-11-05 | 101.06 |
| 2008-11-04 | 87.30 |
| 2008-11-03 | 89.19 |
| 2008-10-31 | 72.82 |
| 2008-10-30 | 67.59 |
| 2008-10-29 | 23.44 |
| 2008-10-28 | 18.69 |
| 2008-10-27 | 6.82 |
| 2008-10-24 | 23.91 |
| 2008-10-23 | 29.14 |
| 2008-10-22 | 33.17 |
| 2008-10-21 | 40.53 |
| 2008-10-20 | 41.96 |
| 2008-10-17 | 37.92 |
| 2008-10-16 | 39.82 |
| 2008-10-15 | 86.58 |
| 2008-10-14 | 116.02 |
| 2008-10-13 | 95.37 |
| 2008-10-10 | 66.17 |
| 2008-10-09 | 80.41 |
| 2008-10-08 | 77.33 |
| 2008-10-06 | 115.54 |
| 2008-10-03 | 129.08 |
| 2008-10-02 | 129.08 |
| 2008-09-30 | 135.72 |
| 2008-09-29 | 121.24 |
| 2008-09-26 | 149.25 |
| 2008-09-25 | 158.27 |
| 2008-09-24 | 151.63 |
| 2008-09-23 | 163.02 |
| 2008-09-22 | 210.97 |
| 2008-09-19 | 169.67 |
| 2008-09-18 | 98.22 |
| 2008-09-17 | 101.78 |
| 2008-09-16 | 142.13 |
| 2008-09-12 | 186.76 |
| 2008-09-11 | 190.08 |
| 2008-09-10 | 214.30 |
| 2008-09-09 | 229.96 |
| 2008-09-08 | 261.30 |
| 2008-09-05 | 255.13 |
| 2008-09-04 | 263.67 |
| 2008-09-03 | 283.14 |
| 2008-09-02 | 319.69 |
| 2008-09-01 | 327.29 |
| 2008-08-29 | 343.43 |
| 2008-08-28 | 343.43 |
| 2008-08-27 | 358.15 |
| 2008-08-26 | 324.92 |
| 2008-08-25 | 327.29 |
| 2008-08-21 | 323.97 |
| 2008-08-20 | 341.06 |
| 2008-08-19 | 315.42 |
| 2008-08-18 | 342.96 |
| 2008-08-15 | 361.95 |
| 2008-08-14 | 374.77 |
| 2008-08-13 | 338.21 |
| 2008-08-12 | 348.66 |
| 2008-08-11 | 331.09 |
| 2008-08-08 | 336.79 |
| 2008-08-07 | 386.64 |
| 2008-08-05 | 428.18 |
| 2008-08-04 | 461.41 |
| 2008-08-01 | 489.90 |
| 2008-07-31 | 469.72 |
| 2008-07-30 | 457.85 |
| 2008-07-29 | 457.85 |
| 2008-07-28 | 462.60 |
| 2008-07-25 | 469.72 |
| 2008-07-24 | 479.22 |
| 2008-07-23 | 505.33 |
| 2008-07-22 | 493.46 |
| 2008-07-21 | 514.82 |
| 2008-07-18 | 492.27 |
| 2008-07-17 | 489.90 |
| 2008-07-16 | 464.97 |
| 2008-07-15 | 456.67 |
| 2008-07-14 | 482.78 |
| 2008-07-11 | 498.21 |
| 2008-07-10 | 488.71 |
| 2008-07-09 | 472.10 |
| 2008-07-08 | 431.74 |
| 2008-07-07 | 469.72 |
| 2008-07-04 | 429.37 |
| 2008-07-03 | 428.18 |
| 2008-07-02 | 447.17 |
| 2008-06-30 | 455.48 |
| 2008-06-27 | 436.49 |
| 2008-06-26 | 444.80 |
| 2008-06-25 | 443.61 |
| 2008-06-24 | 421.06 |
| 2008-06-23 | 410.38 |
| 2008-06-20 | 422.24 |
| 2008-06-19 | 425.81 |
| 2008-06-18 | 447.17 |
| 2008-06-17 | 431.74 |
| 2008-06-16 | 430.55 |
| 2008-06-13 | 403.25 |
| 2008-06-12 | 442.42 |
| 2008-06-11 | 450.73 |
| 2008-06-10 | 474.47 |
| 2008-06-06 | 505.33 |
| 2008-06-05 | 480.40 |
| 2008-06-04 | 502.96 |
| 2008-06-03 | 511.26 |
| 2008-06-02 | 527.88 |
| 2008-05-30 | 529.07 |
| 2008-05-29 | 506.52 |
| 2008-05-28 | 476.84 |
| 2008-05-27 | 473.28 |
| 2008-05-26 | 469.72 |
| 2008-05-23 | 493.46 |
| 2008-05-22 | 498.21 |
| 2008-05-21 | 529.07 |
| 2008-05-20 | 517.20 |
| 2008-05-19 | 545.68 |
| 2008-05-16 | 557.55 |
| 2008-05-15 | 549.25 |
| 2008-05-14 | 526.69 |
| 2008-05-13 | 537.38 |
| 2008-05-09 | 492.27 |
| 2008-05-08 | 521.95 |
| 2008-05-07 | 533.82 |
| 2008-05-06 | 549.25 |
| 2008-05-05 | 539.75 |
| 2008-05-02 | 544.50 |
| 2008-04-30 | 507.37 |
| 2008-04-29 | 509.70 |
| 2008-04-28 | 520.15 |
| 2008-04-25 | 520.15 |
| 2008-04-24 | 541.05 |
| 2008-04-23 | 560.80 |
| 2008-04-22 | 536.41 |
| 2008-04-21 | 514.34 |
| 2008-04-18 | 480.66 |
| 2008-04-17 | 469.05 |
| 2008-04-16 | 440.02 |
| 2008-04-15 | 437.69 |
| 2008-04-14 | 435.37 |
| 2008-04-11 | 470.21 |
| 2008-04-10 | 441.18 |
| 2008-04-09 | 438.86 |
| 2008-04-08 | 446.99 |
| 2008-04-07 | 460.92 |
| 2008-04-03 | 489.95 |
| 2008-04-02 | 501.57 |
| 2008-04-01 | 477.18 |
| 2008-03-31 | 467.89 |
| 2008-03-28 | 453.95 |
| 2008-03-27 | 430.73 |
| 2008-03-26 | 405.18 |
| 2008-03-25 | 406.34 |
| 2008-03-20 | 359.89 |
| 2008-03-19 | 384.27 |
| 2008-03-18 | 339.45 |
| 2008-03-17 | 337.12 |
| 2008-03-14 | 363.14 |
| 2008-03-13 | 407.50 |
| 2008-03-12 | 445.82 |
| 2008-03-11 | 429.57 |
| 2008-03-10 | 428.40 |
| 2008-03-07 | 449.31 |
| 2008-03-06 | 464.40 |
| 2008-03-05 | 446.99 |
| 2008-03-04 | 442.34 |
| 2008-03-03 | 474.86 |
| 2008-02-29 | 477.18 |
| 2008-02-28 | 459.76 |
| 2008-02-27 | 455.11 |
| 2008-02-26 | 436.53 |
| 2008-02-25 | 420.27 |
| 2008-02-22 | 409.82 |
| 2008-02-21 | 421.44 |
| 2008-02-20 | 412.15 |
| 2008-02-19 | 434.21 |
| 2008-02-18 | 429.57 |
| 2008-02-15 | 463.24 |
| 2008-02-14 | 437.69 |
| 2008-02-13 | 388.92 |
| 2008-02-12 | 360.81 |
| 2008-02-11 | 332.01 |
| 2008-02-06 | 350.59 |
| 2008-02-05 | 394.73 |
| 2008-02-04 | 422.60 |
| 2008-02-01 | 399.37 |
| 2008-01-31 | 360.35 |
| 2008-01-30 | 347.34 |
| 2008-01-29 | 352.92 |
| 2008-01-28 | 344.56 |
| 2008-01-25 | 366.85 |
| 2008-01-24 | 335.27 |
| 2008-01-23 | 322.26 |
| 2008-01-22 | 300.43 |
| 2008-01-21 | 338.98 |
| 2008-01-18 | 362.67 |
| 2008-01-17 | 380.79 |
| 2008-01-16 | 344.09 |
| 2008-01-15 | 400.53 |
| 2008-01-14 | 436.53 |
| 2008-01-11 | 436.53 |
| 2008-01-10 | 419.11 |
| 2008-01-09 | 430.73 |
| 2008-01-08 | 444.66 |
| 2008-01-07 | 421.44 |
| 2008-01-04 | 392.40 |
| 2008-01-03 | 371.50 |
| 2008-01-02 | 386.60 |
| 2007-12-31 | 378.47 |
| 2007-12-28 | 377.31 |
| 2007-12-27 | 383.11 |
| 2007-12-24 | 372.66 |
| 2007-12-21 | 371.50 |
| 2007-12-20 | 369.18 |
| 2007-12-19 | 364.07 |
| 2007-12-18 | 342.23 |
| 2007-12-17 | 324.58 |
| 2007-12-14 | 341.77 |
| 2007-12-13 | 362.67 |
| 2007-12-12 | 378.47 |
| 2007-12-11 | 408.66 |
| 2007-12-10 | 394.73 |
| 2007-12-07 | 420.27 |
| 2007-12-06 | 410.98 |
| 2007-12-05 | 399.37 |
| 2007-12-04 | 391.24 |
| 2007-12-03 | 391.24 |
| 2007-11-30 | 390.08 |
| 2007-11-29 | 384.27 |
| 2007-11-28 | 344.56 |
| 2007-11-27 | 347.81 |
| 2007-11-26 | 343.63 |
| 2007-11-23 | 300.89 |
| 2007-11-22 | 320.40 |
| 2007-11-21 | 338.98 |
| 2007-11-20 | 358.03 |
| 2007-11-19 | 358.03 |
| 2007-11-16 | 376.14 |
| 2007-11-15 | 397.05 |
| 2007-11-14 | 412.15 |
| 2007-11-13 | 387.76 |
| 2007-11-12 | 400.53 |
| 2007-11-09 | 423.76 |
| 2007-11-08 | 436.53 |
| 2007-11-07 | 456.28 |
| 2007-11-06 | 451.63 |
| 2007-11-05 | 422.60 |
| 2007-11-02 | 457.44 |
| 2007-11-01 | 481.82 |
| 2007-10-31 | 505.05 |
| 2007-10-30 | 531.76 |
| 2007-10-29 | 531.76 |
| 2007-10-26 | 501.57 |
| 2007-10-25 | 503.89 |
| 2007-10-24 | 514.34 |
| 2007-10-23 | 517.83 |
| 2007-10-22 | 446.99 |
| 2007-10-18 | 478.34 |
| 2007-10-17 | 502.73 |
| 2007-10-16 | 508.54 |
| 2007-10-15 | 502.73 |
| 2007-10-12 | 465.57 |
| 2007-10-11 | 476.02 |
| 2007-10-10 | 445.82 |
| 2007-10-09 | 445.82 |
| 2007-10-08 | 445.82 |
| 2007-10-05 | 435.37 |
| 2007-10-04 | 429.57 |
| 2007-10-03 | 476.02 |
| 2007-10-02 | 502.73 |
| 2007-09-28 | 485.31 |
| 2007-09-27 | 459.76 |
| 2007-09-25 | 444.66 |
| 2007-09-24 | 459.76 |
| 2007-09-21 | 399.37 |
| 2007-09-20 | 420.27 |
| 2007-09-19 | 431.89 |
| 2007-09-18 | 412.15 |
| 2007-09-17 | 410.98 |
| 2007-09-14 | 426.08 |
| 2007-09-13 | 414.47 |
| 2007-09-12 | 398.21 |
| 2007-09-11 | 393.56 |
| 2007-09-10 | 398.21 |
| 2007-09-07 | 402.85 |
| 2007-09-06 | 409.82 |
| 2007-09-05 | 402.85 |
| 2007-09-04 | 413.31 |
| 2007-09-03 | 442.34 |
| 2007-08-31 | 446.99 |
| 2007-08-30 | 420.27 |
| 2007-08-29 | 397.05 |
| 2007-08-28 | 416.79 |
| 2007-08-27 | 415.63 |
| 2007-08-24 | 368.01 |
| 2007-08-23 | 378.47 |
| 2007-08-22 | 340.84 |
| 2007-08-21 | 334.34 |
| 2007-08-20 | 312.97 |
| 2007-08-17 | 270.23 |
| 2007-08-16 | 312.97 |
| 2007-08-15 | 338.98 |
| 2007-08-14 | 350.59 |
| 2007-08-13 | 349.20 |
| 2007-08-10 | 341.30 |
| 2007-08-09 | 369.18 |
| 2007-08-08 | 362.21 |
| 2007-08-07 | 346.88 |
| 2007-08-06 | 346.88 |
| 2007-08-03 | 377.31 |
| 2007-08-02 | 359.89 |
| 2007-08-01 | 364.53 |
| 2007-07-31 | 380.79 |
| 2007-07-30 | 366.85 |
| 2007-07-27 | 380.79 |
| 2007-07-26 | 402.85 |
| 2007-07-25 | 390.08 |
| 2007-07-24 | 402.85 |
| 2007-07-23 | 383.11 |
| 2007-07-20 | 385.43 |
| 2007-07-19 | 358.03 |
| 2007-07-18 | 353.38 |
| 2007-07-17 | 380.79 |
| 2007-07-16 | 381.95 |
| 2007-07-13 | 381.95 |
| 2007-07-12 | 366.85 |
| 2007-07-11 | 361.28 |
| 2007-07-10 | 357.10 |
| 2007-07-09 | 366.85 |
| 2007-07-06 | 345.02 |
| 2007-07-05 | 360.81 |
| 2007-07-04 | 344.09 |
| 2007-07-03 | 346.88 |
| 2007-06-29 | 319.94 |
| 2007-06-28 | 322.72 |
| 2007-06-27 | 302.75 |
| 2007-06-26 | 305.54 |
| 2007-06-25 | 309.25 |
| 2007-06-22 | 326.44 |
| 2007-06-21 | 347.34 |
| 2007-06-20 | 345.95 |
| 2007-06-18 | 339.91 |
| 2007-06-15 | 300.43 |
| 2007-06-14 | 298.10 |
| 2007-06-13 | 285.10 |
| 2007-06-12 | 283.24 |
| 2007-06-11 | 284.17 |
| 2007-06-08 | 292.53 |
| 2007-06-07 | 295.78 |
| 2007-06-06 | 291.13 |
| 2007-06-05 | 279.06 |
| 2007-06-04 | 290.67 |
| 2007-06-01 | 278.13 |
| 2007-05-31 | 254.90 |
| 2007-05-30 | 242.36 |
| 2007-05-29 | 254.90 |
| 2007-05-28 | 249.79 |
| 2007-05-25 | 271.62 |
| 2007-05-23 | 290.67 |
| 2007-05-22 | 290.67 |
| 2007-05-21 | 289.28 |
| 2007-05-18 | 286.03 |
| 2007-05-17 | 282.31 |
| 2007-05-16 | 282.77 |
| 2007-05-15 | 287.42 |
| 2007-05-14 | 284.63 |
| 2007-05-11 | 271.62 |
| 2007-05-10 | 280.92 |
| 2007-05-09 | 275.81 |
| 2007-05-08 | 252.58 |
| 2007-05-07 | 248.40 |
| 2007-05-04 | 247.33 |
| 2007-05-03 | 250.98 |
| 2007-05-02 | 243.24 |
| 2007-04-30 | 238.69 |
| 2007-04-27 | 235.04 |
| 2007-04-26 | 252.34 |
| 2007-04-25 | 239.14 |
| 2007-04-24 | 235.50 |
| 2007-04-23 | 236.86 |
| 2007-04-20 | 211.83 |
| 2007-04-19 | 199.54 |
| 2007-04-18 | 219.11 |
| 2007-04-17 | 234.59 |
| 2007-04-16 | 236.86 |
| 2007-04-13 | 223.21 |
| 2007-04-12 | 233.68 |
| 2007-04-11 | 226.85 |
| 2007-04-10 | 227.30 |
| 2007-04-04 | 213.65 |
| 2007-04-03 | 201.36 |
| 2007-04-02 | 185.42 |
| 2007-03-30 | 171.31 |
| 2007-03-29 | 168.58 |
| 2007-03-28 | 169.95 |
| 2007-03-27 | 180.42 |
| 2007-03-26 | 185.88 |
| 2007-03-23 | 184.51 |
| 2007-03-22 | 181.33 |
| 2007-03-21 | 177.69 |
| 2007-03-20 | 173.59 |
| 2007-03-19 | 173.59 |
| 2007-03-16 | 174.04 |
| 2007-03-15 | 157.20 |
| 2007-03-14 | 153.10 |
| 2007-03-13 | 166.30 |
| 2007-03-12 | 158.57 |
| 2007-03-09 | 144.45 |
| 2007-03-08 | 139.90 |
| 2007-03-07 | 133.53 |
| 2007-03-06 | 124.88 |
| 2007-03-05 | 119.19 |
| 2007-03-02 | 146.28 |
| 2007-03-01 | 141.27 |
| 2007-02-28 | 146.28 |
| 2007-02-27 | 160.84 |
| 2007-02-26 | 168.58 |
| 2007-02-23 | 179.96 |
| 2007-02-22 | 177.69 |
| 2007-02-21 | 169.95 |
| 2007-02-16 | 168.58 |
| 2007-02-15 | 164.94 |
| 2007-02-14 | 157.66 |
| 2007-02-13 | 150.83 |
| 2007-02-12 | 155.83 |
| 2007-02-09 | 157.66 |
| 2007-02-08 | 159.93 |
| 2007-02-07 | 155.38 |
| 2007-02-06 | 153.10 |
| 2007-02-05 | 149.92 |
| 2007-02-02 | 147.64 |
| 2007-02-01 | 145.36 |
| 2007-01-31 | 150.37 |
| 2007-01-30 | 149.92 |
| 2007-01-29 | 143.54 |
| 2007-01-26 | 144.45 |
| 2007-01-25 | 158.57 |
| 2007-01-24 | 172.22 |
| 2007-01-23 | 176.32 |
| 2007-01-22 | 201.81 |
| 2007-01-19 | 189.52 |
| 2007-01-18 | 177.69 |
| 2007-01-17 | 172.22 |
| 2007-01-16 | 158.11 |
| 2007-01-15 | 147.19 |
| 2007-01-12 | 145.82 |
| 2007-01-11 | 138.99 |
| 2007-01-10 | 131.25 |
| 2007-01-09 | 135.80 |
| 2007-01-08 | 148.55 |
| 2007-01-05 | 139.90 |
| 2007-01-04 | 143.54 |
| 2007-01-03 | 152.19 |
| 2007-01-02 | 156.75 |
| 2006-12-29 | 170.86 |
| 2006-12-28 | 157.20 |
| 2006-12-27 | 143.54 |
| 2006-12-22 | 129.89 |
| 2006-12-21 | 122.83 |
| 2006-12-20 | 120.33 |
| 2006-12-19 | 123.51 |
| 2006-12-18 | 121.47 |
| 2006-12-15 | 109.63 |
| 2006-12-14 | 107.13 |
| 2006-12-13 | 104.17 |
| 2006-12-12 | 110.54 |
| 2006-12-11 | 110.08 |
| 2006-12-08 | 105.76 |
| 2006-12-07 | 110.08 |
| 2006-12-06 | 117.37 |
| 2006-12-05 | 114.86 |
| 2006-12-04 | 120.78 |
| 2006-12-01 | 114.64 |
| 2006-11-30 | 107.81 |
| 2006-11-29 | 116.69 |
| 2006-11-28 | 112.36 |
| 2006-11-27 | 124.42 |
| 2006-11-24 | 117.60 |
| 2006-11-23 | 113.95 |
| 2006-11-22 | 110.54 |
| 2006-11-21 | 98.02 |
| 2006-11-20 | 90.74 |
| 2006-11-17 | 100.30 |
| 2006-11-16 | 99.39 |
| 2006-11-15 | 101.44 |
| 2006-11-14 | 95.52 |
| 2006-11-13 | 89.14 |
| 2006-11-10 | 96.66 |
| 2006-11-09 | 101.66 |
| 2006-11-08 | 93.24 |
| 2006-11-07 | 93.47 |
| 2006-11-06 | 95.75 |
| 2006-11-03 | 90.74 |
| 2006-11-02 | 88.01 |
| 2006-11-01 | 92.56 |
| 2006-10-31 | 92.56 |
| 2006-10-27 | 83.45 |
| 2006-10-26 | 85.05 |
| 2006-10-25 | 84.82 |
| 2006-10-24 | 79.59 |
| 2006-10-23 | 80.50 |
| 2006-10-20 | 79.36 |
| 2006-10-19 | 72.53 |
| 2006-10-18 | 74.12 |
| 2006-10-17 | 68.66 |
| 2006-10-16 | 73.21 |
| 2006-10-13 | 74.35 |
| 2006-10-12 | 72.98 |
| 2006-10-11 | 75.03 |
| 2006-10-10 | 75.03 |
| 2006-10-09 | 74.12 |
| 2006-10-06 | 75.03 |
| 2006-10-05 | 81.18 |
| 2006-10-04 | 80.04 |
| 2006-10-03 | 72.98 |
| 2006-09-29 | 69.34 |
| 2006-09-28 | 72.53 |
| 2006-09-27 | 72.98 |
| 2006-09-26 | 63.88 |
| 2006-09-25 | 63.65 |
| 2006-09-22 | 65.93 |
| 2006-09-21 | 65.93 |
| 2006-09-20 | 66.61 |
| 2006-09-19 | 66.16 |
| 2006-09-18 | 65.70 |
| 2006-09-15 | 61.15 |
| 2006-09-14 | 57.05 |
| 2006-09-13 | 57.96 |
| 2006-09-12 | 54.78 |
| 2006-09-11 | 55.46 |
| 2006-09-08 | 57.05 |
| 2006-09-07 | 54.09 |
| 2006-09-06 | 54.78 |
| 2006-09-05 | 57.73 |
| 2006-09-04 | 59.10 |
| 2006-09-01 | 55.46 |
| 2006-08-31 | 56.82 |
| 2006-08-30 | 58.64 |
| 2006-08-29 | 58.87 |
| 2006-08-28 | 50.68 |
| 2006-08-25 | 48.63 |
| 2006-08-24 | 46.58 |
| 2006-08-23 | 43.17 |
| 2006-08-22 | 44.76 |
| 2006-08-21 | 44.76 |
| 2006-08-18 | 45.67 |
| 2006-08-17 | 44.53 |
| 2006-08-16 | 45.22 |
| 2006-08-15 | 42.26 |
| 2006-08-14 | 44.31 |
| 2006-08-11 | 45.67 |
| 2006-08-10 | 43.85 |
| 2006-08-09 | 44.53 |
| 2006-08-08 | 42.94 |
| 2006-08-07 | 44.31 |
| 2006-08-04 | 46.81 |
| 2006-08-03 | 48.86 |
| 2006-08-02 | 45.67 |
| 2006-08-01 | 45.44 |
| 2006-07-31 | 46.58 |
| 2006-07-28 | 44.99 |
| 2006-07-27 | 46.81 |
| 2006-07-26 | 43.62 |
| 2006-07-25 | 42.94 |
| 2006-07-24 | 40.21 |
| 2006-07-21 | 38.84 |
| 2006-07-20 | 35.43 |
| 2006-07-19 | 30.88 |
| 2006-07-18 | 29.74 |
| 2006-07-17 | 32.01 |
| 2006-07-14 | 33.15 |
| 2006-07-13 | 33.15 |
| 2006-07-12 | 35.43 |
| 2006-07-11 | 37.70 |
| 2006-07-10 | 37.70 |
| 2006-07-07 | 38.84 |
| 2006-07-06 | 38.84 |
| 2006-07-05 | 36.57 |
| 2006-07-04 | 39.98 |
| 2006-07-03 | 29.74 |
| 2006-06-30 | 27.46 |
| 2006-06-29 | 24.05 |
| 2006-06-28 | 21.77 |
| 2006-06-27 | 22.91 |
| 2006-06-26 | 22.91 |
| 2006-06-23 | 21.77 |
| 2006-06-22 | 22.91 |
| 2006-06-21 | 20.63 |
| 2006-06-20 | 22.91 |
| 2006-06-19 | 22.91 |
| 2006-06-16 | 25.19 |
| 2006-06-15 | 20.63 |
| 2006-06-14 | 17.22 |
| 2006-06-13 | 19.50 |
| 2006-06-12 | 24.05 |
| 2006-06-09 | 24.05 |
| 2006-06-08 | 27.46 |
| 2006-06-07 | 28.60 |
| 2006-06-06 | 28.60 |
| 2006-06-05 | 29.74 |
| 2006-06-02 | 27.46 |
| 2006-06-01 | 28.60 |
| 2006-05-30 | 28.60 |
| 2006-05-29 | 27.46 |
| 2006-05-26 | 27.46 |
| 2006-05-25 | 22.91 |
| 2006-05-24 | 25.19 |
| 2006-05-23 | 25.19 |
| 2006-05-22 | 25.19 |
| 2006-05-19 | 30.88 |
| 2006-05-18 | 32.01 |
| 2006-05-17 | 33.15 |
| 2006-05-16 | 34.29 |
| 2006-05-15 | 34.29 |
| 2006-05-12 | 36.57 |
| 2006-05-11 | 35.43 |
| 2006-05-10 | 35.43 |
| 2006-05-09 | 35.43 |
| 2006-05-08 | 38.84 |
| 2006-05-04 | 38.84 |
| 2006-05-03 | 39.98 |
| 2006-05-02 | 37.70 |
| 2006-04-28 | 35.43 |
| 2006-04-27 | 38.84 |
| 2006-04-26 | 38.84 |
| 2006-04-25 | 36.57 |
| 2006-04-24 | 35.65 |
| 2006-04-21 | 39.99 |
| 2006-04-20 | 42.17 |
| 2006-04-19 | 42.17 |
| 2006-04-18 | 41.08 |
| 2006-04-13 | 35.65 |
| 2006-04-12 | 35.65 |
| 2006-04-11 | 36.74 |
| 2006-04-10 | 38.91 |
| 2006-04-07 | 38.91 |
| 2006-04-06 | 36.74 |
| 2006-04-04 | 34.57 |
| 2006-04-03 | 30.23 |
| 2006-03-31 | 32.40 |
| 2006-03-30 | 33.48 |
| 2006-03-29 | 30.23 |
| 2006-03-28 | 31.31 |
| 2006-03-27 | 32.40 |
| 2006-03-24 | 31.31 |
| 2006-03-23 | 32.40 |
| 2006-03-22 | 30.23 |
| 2006-03-21 | 32.40 |
| 2006-03-20 | 30.23 |
| 2006-03-17 | 32.40 |
| 2006-03-16 | 33.48 |
| 2006-03-15 | 32.40 |
| 2006-03-14 | 30.23 |
| 2006-03-13 | 28.06 |
| 2006-03-10 | 29.14 |
| 2006-03-09 | 29.14 |
| 2006-03-08 | 31.31 |
| 2006-03-07 | 35.65 |
| 2006-03-06 | 36.74 |
| 2006-03-03 | 37.82 |
| 2006-03-02 | 38.91 |
| 2006-03-01 | 39.99 |
| 2006-02-28 | 38.91 |
| 2006-02-27 | 43.25 |
| 2006-02-24 | 39.99 |
| 2006-02-23 | 37.82 |
| 2006-02-22 | 37.82 |
| 2006-02-21 | 32.40 |
| 2006-02-20 | 32.40 |
| 2006-02-17 | 32.40 |
| 2006-02-16 | 29.14 |
| 2006-02-15 | 31.31 |
| 2006-02-14 | 31.31 |
| 2006-02-13 | 32.40 |
| 2006-02-10 | 30.23 |
| 2006-02-09 | 29.14 |
| 2006-02-08 | 33.48 |
| 2006-02-07 | 34.57 |
| 2006-02-06 | 33.48 |
| 2006-02-03 | 33.48 |
| 2006-02-02 | 34.57 |
| 2006-02-01 | 33.48 |
| 2006-01-27 | 32.40 |
| 2006-01-26 | 31.31 |
| 2006-01-25 | 29.14 |
| 2006-01-24 | 28.06 |
| 2006-01-23 | 29.14 |
| 2006-01-20 | 26.97 |
| 2006-01-19 | 26.97 |
| 2006-01-18 | 25.89 |
| 2006-01-17 | 28.06 |
| 2006-01-16 | 29.14 |
| 2006-01-13 | 28.06 |
| 2006-01-12 | 25.89 |
| 2006-01-11 | 28.06 |
| 2006-01-10 | 28.06 |
| 2006-01-09 | 30.23 |
| 2006-01-06 | 26.97 |
| 2006-01-05 | 24.80 |
| 2006-01-04 | 26.97 |
| 2006-01-03 | 23.72 |
| 2005-12-30 | 23.72 |
| 2005-12-29 | 24.80 |
| 2005-12-28 | 20.46 |
| 2005-12-23 | 18.29 |
| 2005-12-22 | 18.29 |
| 2005-12-21 | 19.38 |
| 2005-12-20 | 19.38 |
| 2005-12-19 | 20.46 |
| 2005-12-16 | 17.20 |
| 2005-12-15 | 18.29 |
| 2005-12-14 | 15.03 |
| 2005-12-13 | 16.12 |
| 2005-12-12 | 15.03 |
| 2005-12-09 | 13.95 |
| 2005-12-08 | 15.03 |
| 2005-12-07 | 17.20 |
| 2005-12-06 | 13.95 |
| 2005-12-05 | 15.03 |
| 2005-12-02 | 19.38 |
| 2005-12-01 | 20.46 |
| 2005-11-30 | 18.29 |
| 2005-11-29 | 18.29 |
| 2005-11-28 | 19.38 |
| 2005-11-25 | 20.46 |
| 2005-11-24 | 20.46 |
| 2005-11-23 | 19.38 |
| 2005-11-22 | 18.29 |
| 2005-11-21 | 18.29 |
| 2005-11-18 | 16.12 |
| 2005-11-17 | 13.95 |
| 2005-11-16 | 16.12 |
| 2005-11-15 | 17.20 |
| 2005-11-14 | 18.29 |
| 2005-11-11 | 18.29 |
| 2005-11-10 | 17.20 |
| 2005-11-09 | 13.95 |
| 2005-11-08 | 17.20 |
| 2005-11-07 | 18.29 |
| 2005-11-04 | 17.20 |
| 2005-11-03 | 19.38 |
| 2005-11-02 | 20.46 |
| 2005-11-01 | 21.55 |
| 2005-10-31 | 18.29 |
| 2005-10-28 | 17.20 |
| 2005-10-27 | 16.12 |
| 2005-10-26 | 20.46 |
| 2005-10-25 | 22.63 |
| 2005-10-24 | 25.89 |
| 2005-10-21 | 25.89 |
| 2005-10-20 | 31.31 |
| 2005-10-19 | 29.14 |
| 2005-10-18 | 33.48 |
| 2005-10-17 | 30.23 |
| 2005-10-14 | 31.31 |
| 2005-10-13 | 37.82 |
| 2005-10-12 | 35.65 |
| 2005-10-10 | 38.91 |
| 2005-10-07 | 33.48 |
| 2005-10-06 | 35.65 |
| 2005-10-05 | 37.82 |
| 2005-10-04 | 41.08 |
| 2005-10-03 | 42.17 |
| 2005-09-30 | 41.08 |
| 2005-09-29 | 38.91 |
| 2005-09-28 | 29.14 |
| 2005-09-27 | 30.23 |
| 2005-09-26 | 28.06 |
| 2005-09-23 | 30.23 |
| 2005-09-22 | 32.40 |
| 2005-09-21 | 34.57 |
| 2005-09-20 | 36.74 |
| 2005-09-16 | 35.65 |
| 2005-09-15 | 34.57 |
| 2005-09-14 | 33.48 |
| 2005-09-13 | 36.74 |
| 2005-09-12 | 38.91 |
| 2005-09-09 | 36.74 |
| 2005-09-08 | 36.74 |
| 2005-09-07 | 36.74 |
| 2005-09-06 | 35.65 |
| 2005-09-05 | 31.31 |
| 2005-09-02 | 33.48 |
| 2005-09-01 | 34.57 |
| 2005-08-31 | 32.40 |
| 2005-08-30 | 33.48 |
| 2005-08-29 | 33.48 |
| 2005-08-26 | 36.74 |
| 2005-08-25 | 35.65 |
| 2005-08-24 | 34.57 |
| 2005-08-23 | 38.91 |
| 2005-08-22 | 42.17 |
| 2005-08-19 | 41.08 |
| 2005-08-18 | 42.17 |
| 2005-08-17 | 39.99 |
| 2005-08-16 | 38.91 |
| 2005-08-15 | 41.08 |
| 2005-08-12 | 37.82 |
| 2005-08-11 | 34.57 |
| 2005-08-10 | 33.48 |
| 2005-08-09 | 29.14 |
| 2005-08-08 | 31.31 |
| 2005-08-05 | 33.48 |
| 2005-08-04 | 37.82 |
| 2005-08-03 | 34.57 |
| 2005-08-02 | 28.06 |
| 2005-08-01 | 28.06 |
| 2005-07-29 | 25.89 |
| 2005-07-28 | 26.97 |
| 2005-07-27 | 28.06 |
| 2005-07-26 | 24.80 |
| 2005-07-25 | 25.89 |
| 2005-07-22 | 28.06 |
| 2005-07-21 | 25.89 |
| 2005-07-20 | 24.80 |
| 2005-07-19 | 18.29 |
| 2005-07-18 | 20.46 |
| 2005-07-15 | 19.38 |
| 2005-07-14 | 16.12 |
| 2005-07-13 | 17.20 |
| 2005-07-12 | 16.12 |
| 2005-07-11 | 19.38 |
| 2005-07-08 | 12.86 |
| 2005-07-07 | 16.12 |
| 2005-07-06 | 22.63 |
| 2005-07-05 | 25.89 |
| 2005-07-04 | 24.80 |
| 2005-06-30 | 28.06 |
| 2005-06-29 | 29.14 |
| 2005-06-28 | 29.14 |
| 2005-06-27 | 30.23 |
| 2005-06-24 | 30.23 |
| 2005-06-23 | 29.14 |
| 2005-06-22 | 26.97 |
| 2005-06-21 | 25.89 |
| 2005-06-20 | 25.89 |
| 2005-06-17 | 23.72 |
| 2005-06-16 | 26.97 |
| 2005-06-15 | 31.31 |
| 2005-06-14 | 34.57 |
| 2005-06-13 | 37.82 |
| 2005-06-10 | 39.99 |
| 2005-06-09 | 38.91 |
| 2005-06-08 | 42.17 |
| 2005-06-07 | 37.82 |
| 2005-06-06 | 35.65 |
| 2005-06-03 | 31.31 |
| 2005-06-02 | 30.23 |
| 2005-06-01 | 31.31 |
| 2005-05-31 | 34.57 |
| 2005-05-30 | 35.65 |
| 2005-05-27 | 31.31 |
| 2005-05-26 | 28.06 |
| 2005-05-25 | 33.48 |
| 2005-05-24 | 37.82 |
| 2005-05-23 | 37.82 |
| 2005-05-20 | 39.99 |
| 2005-05-19 | 39.99 |
| 2005-05-18 | 36.74 |
| 2005-05-17 | 39.99 |
| 2005-05-13 | 47.59 |
| 2005-05-12 | 51.93 |
| 2005-05-11 | 50.85 |
| 2005-05-10 | 54.10 |
| 2005-05-09 | 54.10 |
| 2005-05-06 | 54.10 |
| 2005-05-05 | 56.27 |
| 2005-05-04 | 51.93 |
| 2005-05-03 | 49.76 |
| 2005-04-29 | 48.68 |
| 2005-04-28 | 51.93 |
| 2005-04-27 | 53.02 |
| 2005-04-26 | 52.13 |
| 2005-04-25 | 51.06 |
| 2005-04-22 | 50.00 |
| 2005-04-21 | 46.81 |
| 2005-04-20 | 46.81 |
| 2005-04-19 | 51.06 |
| 2005-04-18 | 45.74 |
| 2005-04-15 | 52.13 |
| 2005-04-14 | 58.51 |
| 2005-04-13 | 60.64 |
| 2005-04-12 | 57.45 |
| 2005-04-11 | 59.57 |
| 2005-04-08 | 60.64 |
| 2005-04-07 | 55.32 |
| 2005-04-06 | 48.94 |
| 2005-04-04 | 43.62 |
| 2005-04-01 | 47.87 |
| 2005-03-31 | 45.74 |
| 2005-03-30 | 43.62 |
| 2005-03-29 | 45.74 |
| 2005-03-24 | 48.94 |
| 2005-03-23 | 46.81 |
| 2005-03-22 | 48.94 |
| 2005-03-21 | 54.26 |
| 2005-03-18 | 54.26 |
| 2005-03-17 | 52.13 |
| 2005-03-16 | 52.13 |
| 2005-03-15 | 52.13 |
| 2005-03-14 | 57.45 |
| 2005-03-11 | 55.32 |
| 2005-03-10 | 54.26 |
| 2005-03-09 | 59.57 |
| 2005-03-08 | 61.70 |
| 2005-03-07 | 61.70 |
| 2005-03-04 | 56.38 |
| 2005-03-03 | 54.26 |
| 2005-03-02 | 53.19 |
| 2005-03-01 | 63.83 |
| 2005-02-28 | 64.89 |
| 2005-02-25 | 59.57 |
| 2005-02-24 | 57.45 |
| 2005-02-23 | 57.45 |
| 2005-02-22 | 58.51 |
| 2005-02-21 | 52.13 |
| 2005-02-18 | 46.81 |
| 2005-02-17 | 48.94 |
| 2005-02-16 | 52.13 |
| 2005-02-15 | 48.94 |
| 2005-02-14 | 54.26 |
| 2005-02-08 | 52.13 |
| 2005-02-07 | 50.00 |
| 2005-02-04 | 41.49 |
| 2005-02-03 | 41.49 |
| 2005-02-02 | 39.36 |
| 2005-02-01 | 39.36 |
| 2005-01-31 | 40.43 |
| 2005-01-28 | 38.30 |
| 2005-01-27 | 37.23 |
| 2005-01-26 | 38.30 |
| 2005-01-25 | 38.30 |
| 2005-01-24 | 32.98 |
| 2005-01-21 | 30.85 |
| 2005-01-20 | 36.17 |
| 2005-01-19 | 40.43 |
| 2005-01-18 | 41.49 |
| 2005-01-17 | 39.36 |
| 2005-01-14 | 30.85 |
| 2005-01-13 | 30.85 |
| 2005-01-12 | 32.98 |
| 2005-01-11 | 32.98 |
| 2005-01-10 | 29.79 |
| 2005-01-07 | 26.60 |
| 2005-01-06 | 28.72 |
| 2005-01-05 | 36.17 |
| 2005-01-04 | 43.62 |
| 2005-01-03 | 46.81 |
| 2004-12-31 | 46.81 |
| 2004-12-30 | 45.74 |
| 2004-12-29 | 50.00 |
| 2004-12-28 | 48.94 |
| 2004-12-24 | 45.74 |
| 2004-12-23 | 43.62 |
| 2004-12-22 | 44.68 |
| 2004-12-21 | 43.62 |
| 2004-12-20 | 44.68 |
| 2004-12-17 | 44.68 |
| 2004-12-16 | 48.94 |
| 2004-12-15 | 47.87 |
| 2004-12-14 | 43.62 |
| 2004-12-13 | 43.62 |
| 2004-12-10 | 45.74 |
| 2004-12-09 | 47.87 |
| 2004-12-08 | 48.94 |
| 2004-12-07 | 51.06 |
| 2004-12-06 | 53.19 |
| 2004-12-03 | 52.13 |
| 2004-12-02 | 56.38 |
| 2004-12-01 | 55.32 |
| 2004-11-30 | 57.45 |
| 2004-11-29 | 54.26 |
| 2004-11-26 | 47.87 |
| 2004-11-25 | 47.87 |
| 2004-11-24 | 50.00 |
| 2004-11-23 | 47.87 |
| 2004-11-22 | 45.74 |
| 2004-11-19 | 47.87 |
| 2004-11-18 | 47.87 |
| 2004-11-17 | 46.81 |
| 2004-11-16 | 46.81 |
| 2004-11-15 | 53.19 |
| 2004-11-12 | 51.06 |
| 2004-11-11 | 51.06 |
| 2004-11-10 | 53.19 |
| 2004-11-09 | 51.06 |
| 2004-11-08 | 45.74 |
| 2004-11-05 | 42.55 |
| 2004-11-04 | 43.62 |
| 2004-11-03 | 42.55 |
| 2004-11-02 | 38.30 |
| 2004-11-01 | 36.17 |
| 2004-10-29 | 38.30 |
| 2004-10-28 | 46.81 |
| 2004-10-27 | 42.55 |
| 2004-10-26 | 42.55 |
| 2004-10-25 | 41.49 |
| 2004-10-21 | 41.49 |
| 2004-10-20 | 46.81 |
| 2004-10-19 | 53.19 |
| 2004-10-18 | 44.68 |
| 2004-10-15 | 44.68 |
| 2004-10-14 | 44.68 |
| 2004-10-13 | 42.55 |
| 2004-10-12 | 44.68 |
| 2004-10-11 | 52.13 |
| 2004-10-08 | 53.19 |
| 2004-10-07 | 56.38 |
| 2004-10-06 | 47.87 |
| 2004-10-05 | 52.13 |
| 2004-10-04 | 54.26 |
| 2004-09-30 | 41.49 |
| 2004-09-28 | 32.98 |
| 2004-09-27 | 35.11 |
| 2004-09-24 | 31.91 |
| 2004-09-23 | 30.85 |
| 2004-09-22 | 28.72 |
| 2004-09-21 | 32.98 |
| 2004-09-20 | 35.11 |
| 2004-09-17 | 35.11 |
| 2004-09-16 | 24.47 |
| 2004-09-15 | 19.15 |
| 2004-09-14 | 19.15 |
| 2004-09-13 | 17.02 |
| 2004-09-10 | 17.02 |
| 2004-09-09 | 19.15 |
| 2004-09-08 | 18.09 |
| 2004-09-07 | 20.21 |
| 2004-09-06 | 21.28 |
| 2004-09-03 | 21.28 |
| 2004-09-02 | 19.15 |
| 2004-09-01 | 21.28 |
| 2004-08-31 | 14.89 |
| 2004-08-30 | 14.89 |
| 2004-08-27 | 14.89 |
| 2004-08-26 | 15.96 |
| 2004-08-25 | 15.96 |
| 2004-08-24 | 10.64 |
| 2004-08-23 | 9.57 |
| 2004-08-20 | 5.32 |
| 2004-08-19 | 4.26 |
| 2004-08-18 | 1.06 |
| 2004-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy