Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2026-02-20 | -77.06 |
| 2026-02-16 | -77.84 |
| 2026-02-13 | -77.84 |
| 2026-02-12 | -77.84 |
| 2026-02-11 | -77.84 |
| 2026-02-10 | -77.32 |
| 2026-02-09 | -77.84 |
| 2026-02-06 | -78.10 |
| 2026-02-05 | -78.10 |
| 2026-02-04 | -77.58 |
| 2026-02-03 | -77.84 |
| 2026-02-02 | -77.84 |
| 2026-01-30 | -77.84 |
| 2026-01-29 | -77.84 |
| 2026-01-28 | -77.84 |
| 2026-01-27 | -78.36 |
| 2026-01-26 | -78.36 |
| 2026-01-23 | -77.84 |
| 2026-01-22 | -78.36 |
| 2026-01-21 | -78.10 |
| 2026-01-20 | -78.10 |
| 2026-01-19 | -78.10 |
| 2026-01-16 | -77.32 |
| 2026-01-15 | -77.32 |
| 2026-01-14 | -78.10 |
| 2026-01-13 | -78.10 |
| 2026-01-12 | -78.10 |
| 2026-01-09 | -77.06 |
| 2026-01-08 | -78.36 |
| 2026-01-07 | -78.36 |
| 2026-01-06 | -77.06 |
| 2026-01-05 | -78.10 |
| 2026-01-02 | -78.36 |
| 2025-12-31 | -77.58 |
| 2025-12-30 | -77.58 |
| 2025-12-29 | -77.58 |
| 2025-12-24 | -77.32 |
| 2025-12-23 | -77.58 |
| 2025-12-22 | -77.06 |
| 2025-12-19 | -76.28 |
| 2025-12-18 | -76.54 |
| 2025-12-17 | -76.54 |
| 2025-12-16 | -76.80 |
| 2025-12-15 | -76.01 |
| 2025-12-12 | -76.01 |
| 2025-12-11 | -75.49 |
| 2025-12-10 | -75.23 |
| 2025-12-09 | -75.23 |
| 2025-12-08 | -75.49 |
| 2025-12-05 | -75.49 |
| 2025-12-04 | -73.67 |
| 2025-12-03 | -73.41 |
| 2025-12-02 | -73.41 |
| 2025-12-01 | -74.97 |
| 2025-11-28 | -73.41 |
| 2025-11-27 | -73.41 |
| 2025-11-26 | -72.89 |
| 2025-11-25 | -72.89 |
| 2025-11-24 | -73.15 |
| 2025-11-21 | -74.19 |
| 2025-11-20 | -74.19 |
| 2025-11-19 | -74.45 |
| 2025-11-18 | -74.71 |
| 2025-11-17 | -74.45 |
| 2025-11-14 | -74.45 |
| 2025-11-13 | -73.67 |
| 2025-11-12 | -73.67 |
| 2025-11-11 | -73.93 |
| 2025-11-10 | -74.45 |
| 2025-11-07 | -74.45 |
| 2025-11-06 | -73.15 |
| 2025-11-05 | -71.84 |
| 2025-11-04 | -71.84 |
| 2025-11-03 | -74.19 |
| 2025-10-31 | -74.19 |
| 2025-10-30 | -74.45 |
| 2025-10-28 | -73.41 |
| 2025-10-27 | -73.41 |
| 2025-10-24 | -74.19 |
| 2025-10-23 | -74.71 |
| 2025-10-22 | -74.71 |
| 2025-10-21 | -72.89 |
| 2025-10-20 | -74.19 |
| 2025-10-17 | -74.71 |
| 2025-10-16 | -74.19 |
| 2025-10-15 | -74.19 |
| 2025-10-14 | -74.71 |
| 2025-10-13 | -75.23 |
| 2025-10-10 | -73.41 |
| 2025-10-09 | -73.41 |
| 2025-10-08 | -73.67 |
| 2025-10-06 | -73.67 |
| 2025-10-03 | -73.67 |
| 2025-10-02 | -73.67 |
| 2025-09-30 | -73.41 |
| 2025-09-29 | -74.71 |
| 2025-09-26 | -74.45 |
| 2025-09-25 | -74.71 |
| 2025-09-24 | -74.45 |
| 2025-09-23 | -73.67 |
| 2025-09-22 | -74.45 |
| 2025-09-19 | -74.71 |
| 2025-09-18 | -73.93 |
| 2025-09-17 | -73.93 |
| 2025-09-16 | -72.63 |
| 2025-09-15 | -73.15 |
| 2025-09-12 | -73.15 |
| 2025-09-11 | -73.67 |
| 2025-09-10 | -73.93 |
| 2025-09-09 | -73.67 |
| 2025-09-08 | -75.23 |
| 2025-09-05 | -75.49 |
| 2025-09-04 | -74.45 |
| 2025-09-03 | -74.97 |
| 2025-09-02 | -75.23 |
| 2025-09-01 | -74.71 |
| 2025-08-29 | -74.97 |
| 2025-08-28 | -73.15 |
| 2025-08-27 | -73.15 |
| 2025-08-26 | -74.45 |
| 2025-08-25 | -71.84 |
| 2025-08-22 | -73.93 |
| 2025-08-21 | -73.93 |
| 2025-08-20 | -73.93 |
| 2025-08-19 | -72.89 |
| 2025-08-18 | -73.41 |
| 2025-08-15 | -72.63 |
| 2025-08-14 | -72.36 |
| 2025-08-13 | -72.63 |
| 2025-08-12 | -73.93 |
| 2025-08-11 | -73.93 |
| 2025-08-08 | -72.63 |
| 2025-08-07 | -72.63 |
| 2025-08-06 | -71.06 |
| 2025-08-05 | -71.58 |
| 2025-08-04 | -72.10 |
| 2025-08-01 | -72.63 |
| 2025-07-31 | -71.06 |
| 2025-07-30 | -71.06 |
| 2025-07-29 | -71.32 |
| 2025-07-28 | -70.54 |
| 2025-07-25 | -71.32 |
| 2025-07-24 | -71.84 |
| 2025-07-23 | -74.19 |
| 2025-07-22 | -74.45 |
| 2025-07-21 | -72.63 |
| 2025-07-18 | -73.93 |
| 2025-07-17 | -73.41 |
| 2025-07-16 | -72.89 |
| 2025-07-15 | -72.89 |
| 2025-07-14 | -70.54 |
| 2025-07-11 | -72.63 |
| 2025-07-10 | -69.76 |
| 2025-07-09 | -73.15 |
| 2025-07-08 | -76.28 |
| 2025-07-07 | -76.28 |
| 2025-07-04 | -79.14 |
| 2025-07-03 | -79.14 |
| 2025-07-02 | -79.14 |
| 2025-06-30 | -79.14 |
| 2025-06-27 | -79.14 |
| 2025-06-26 | -79.40 |
| 2025-06-25 | -78.62 |
| 2025-06-24 | -80.45 |
| 2025-06-23 | -80.45 |
| 2025-06-20 | -80.45 |
| 2025-06-19 | -80.45 |
| 2025-06-18 | -80.45 |
| 2025-06-17 | -80.19 |
| 2025-06-16 | -80.45 |
| 2025-06-13 | -79.40 |
| 2025-06-12 | -78.62 |
| 2025-06-11 | -78.62 |
| 2025-06-10 | -79.93 |
| 2025-06-09 | -79.66 |
| 2025-06-06 | -79.14 |
| 2025-06-05 | -75.23 |
| 2025-06-04 | -80.45 |
| 2025-06-03 | -80.71 |
| 2025-06-02 | -80.19 |
| 2025-05-30 | -80.19 |
| 2025-05-29 | -80.19 |
| 2025-05-28 | -80.19 |
| 2025-05-27 | -78.88 |
| 2025-05-26 | -77.84 |
| 2025-05-23 | -78.36 |
| 2025-05-22 | -78.36 |
| 2025-05-21 | -78.36 |
| 2025-05-20 | -79.66 |
| 2025-05-19 | -80.71 |
| 2025-05-16 | -80.19 |
| 2025-05-15 | -80.19 |
| 2025-05-14 | -79.40 |
| 2025-05-13 | -77.84 |
| 2025-05-12 | -79.40 |
| 2025-05-09 | -79.40 |
| 2025-05-08 | -78.36 |
| 2025-05-07 | -77.84 |
| 2025-05-06 | -79.14 |
| 2025-05-02 | -77.32 |
| 2025-04-30 | -77.84 |
| 2025-04-29 | -79.14 |
| 2025-04-28 | -80.71 |
| 2025-04-25 | -81.23 |
| 2025-04-24 | -80.45 |
| 2025-04-23 | -80.45 |
| 2025-04-22 | -80.71 |
| 2025-04-17 | -81.23 |
| 2025-04-16 | -79.93 |
| 2025-04-15 | -80.45 |
| 2025-04-14 | -79.40 |
| 2025-04-11 | -79.93 |
| 2025-04-10 | -79.14 |
| 2025-04-09 | -80.19 |
| 2025-04-08 | -79.93 |
| 2025-04-07 | -80.71 |
| 2025-04-03 | -79.93 |
| 2025-04-02 | -78.88 |
| 2025-04-01 | -77.84 |
| 2025-03-31 | -78.10 |
| 2025-03-28 | -79.93 |
| 2025-03-27 | -79.66 |
| 2025-03-26 | -79.40 |
| 2025-03-25 | -79.66 |
| 2025-03-24 | -79.40 |
| 2025-03-21 | -79.40 |
| 2025-03-20 | -79.14 |
| 2025-03-19 | -79.14 |
| 2025-03-18 | -78.10 |
| 2025-03-17 | -78.36 |
| 2025-03-14 | -77.06 |
| 2025-03-13 | -78.62 |
| 2025-03-12 | -78.10 |
| 2025-03-11 | -75.75 |
| 2025-03-10 | -77.84 |
| 2025-03-07 | -77.84 |
| 2025-03-06 | -78.36 |
| 2025-03-05 | -78.10 |
| 2025-03-04 | -78.10 |
| 2025-03-03 | -77.58 |
| 2025-02-28 | -78.36 |
| 2025-02-27 | -77.58 |
| 2025-02-26 | -75.75 |
| 2025-02-25 | -75.75 |
| 2025-02-24 | -78.36 |
| 2025-02-21 | -78.10 |
| 2025-02-20 | -77.32 |
| 2025-02-19 | -77.58 |
| 2025-02-18 | -76.01 |
| 2025-02-17 | -74.45 |
| 2025-02-14 | -76.01 |
| 2025-02-13 | -77.06 |
| 2025-02-12 | -76.28 |
| 2025-02-11 | -76.54 |
| 2025-02-10 | -77.32 |
| 2025-02-07 | -76.54 |
| 2025-02-06 | -75.49 |
| 2025-02-05 | -76.54 |
| 2025-02-04 | -76.80 |
| 2025-02-03 | -78.62 |
| 2025-01-28 | -76.80 |
| 2025-01-27 | -78.62 |
| 2025-01-24 | -76.01 |
| 2025-01-23 | -76.80 |
| 2025-01-22 | -76.80 |
| 2025-01-21 | -79.40 |
| 2025-01-20 | -78.36 |
| 2025-01-17 | -78.36 |
| 2025-01-16 | -78.36 |
| 2025-01-15 | -76.54 |
| 2025-01-14 | -77.32 |
| 2025-01-13 | -77.84 |
| 2025-01-10 | -77.06 |
| 2025-01-09 | -78.88 |
| 2025-01-08 | -77.32 |
| 2025-01-07 | -77.32 |
| 2025-01-06 | -77.32 |
| 2025-01-03 | -77.58 |
| 2025-01-02 | -76.54 |
| 2024-12-31 | -77.06 |
| 2024-12-30 | -76.28 |
| 2024-12-27 | -76.28 |
| 2024-12-24 | -76.28 |
| 2024-12-23 | -76.54 |
| 2024-12-20 | -76.01 |
| 2024-12-19 | -75.23 |
| 2024-12-18 | -75.23 |
| 2024-12-17 | -75.23 |
| 2024-12-16 | -74.97 |
| 2024-12-13 | -74.19 |
| 2024-12-12 | -74.19 |
| 2024-12-11 | -74.45 |
| 2024-12-10 | -74.19 |
| 2024-12-09 | -72.63 |
| 2024-12-06 | -74.19 |
| 2024-12-05 | -75.75 |
| 2024-12-04 | -73.93 |
| 2024-12-03 | -73.67 |
| 2024-12-02 | -72.63 |
| 2024-11-29 | -72.36 |
| 2024-11-28 | -73.15 |
| 2024-11-27 | -73.15 |
| 2024-11-26 | -72.63 |
| 2024-11-25 | -72.10 |
| 2024-11-22 | -71.58 |
| 2024-11-21 | -71.58 |
| 2024-11-20 | -71.58 |
| 2024-11-19 | -71.58 |
| 2024-11-18 | -70.80 |
| 2024-11-15 | -72.36 |
| 2024-11-14 | -72.36 |
| 2024-11-13 | -71.32 |
| 2024-11-12 | -70.02 |
| 2024-11-11 | -68.98 |
| 2024-11-08 | -67.41 |
| 2024-11-07 | -68.71 |
| 2024-11-06 | -70.28 |
| 2024-11-05 | -69.50 |
| 2024-11-04 | -72.10 |
| 2024-11-01 | -70.54 |
| 2024-10-31 | -71.84 |
| 2024-10-30 | -71.84 |
| 2024-10-29 | -72.10 |
| 2024-10-28 | -71.32 |
| 2024-10-25 | -71.32 |
| 2024-10-24 | -71.32 |
| 2024-10-23 | -68.98 |
| 2024-10-22 | -69.76 |
| 2024-10-21 | -69.50 |
| 2024-10-18 | -70.28 |
| 2024-10-17 | -68.98 |
| 2024-10-16 | -67.93 |
| 2024-10-15 | -69.76 |
| 2024-10-14 | -68.19 |
| 2024-10-10 | -68.71 |
| 2024-10-09 | -66.11 |
| 2024-10-08 | -60.63 |
| 2024-10-07 | -46.29 |
| 2024-10-04 | -49.94 |
| 2024-10-03 | -37.43 |
| 2024-10-02 | -34.82 |
| 2024-09-30 | -72.10 |
| 2024-09-27 | -70.80 |
| 2024-09-26 | -74.71 |
| 2024-09-25 | -76.28 |
| 2024-09-24 | -74.71 |
| 2024-09-23 | -74.45 |
| 2024-09-20 | -74.45 |
| 2024-09-19 | -74.45 |
| 2024-09-17 | -73.41 |
| 2024-09-16 | -73.41 |
| 2024-09-13 | -73.41 |
| 2024-09-12 | -72.63 |
| 2024-09-11 | -73.93 |
| 2024-09-10 | -73.15 |
| 2024-09-09 | -71.84 |
| 2024-09-05 | -72.36 |
| 2024-09-04 | -72.63 |
| 2024-09-03 | -72.63 |
| 2024-09-02 | -71.06 |
| 2024-08-30 | -71.06 |
| 2024-08-29 | -72.89 |
| 2024-08-28 | -70.54 |
| 2024-08-27 | -71.06 |
| 2024-08-26 | -71.06 |
| 2024-08-23 | -71.06 |
| 2024-08-22 | -71.06 |
| 2024-08-21 | -71.32 |
| 2024-08-20 | -70.02 |
| 2024-08-19 | -70.54 |
| 2024-08-16 | -70.54 |
| 2024-08-15 | -70.54 |
| 2024-08-14 | -71.06 |
| 2024-08-13 | -71.06 |
| 2024-08-12 | -71.58 |
| 2024-08-09 | -72.10 |
| 2024-08-08 | -72.10 |
| 2024-08-07 | -72.10 |
| 2024-08-06 | -71.32 |
| 2024-08-05 | -71.32 |
| 2024-08-02 | -68.71 |
| 2024-08-01 | -68.71 |
| 2024-07-31 | -68.71 |
| 2024-07-30 | -68.71 |
| 2024-07-29 | -68.98 |
| 2024-07-26 | -70.02 |
| 2024-07-25 | -69.50 |
| 2024-07-24 | -69.76 |
| 2024-07-23 | -69.76 |
| 2024-07-22 | -65.85 |
| 2024-07-19 | -64.80 |
| 2024-07-18 | -66.63 |
| 2024-07-17 | -68.45 |
| 2024-07-16 | -70.02 |
| 2024-07-15 | -71.06 |
| 2024-07-12 | -71.06 |
| 2024-07-11 | -71.06 |
| 2024-07-10 | -71.06 |
| 2024-07-09 | -70.28 |
| 2024-07-08 | -71.32 |
| 2024-07-05 | -73.15 |
| 2024-07-04 | -72.36 |
| 2024-07-03 | -73.93 |
| 2024-07-02 | -68.98 |
| 2024-06-28 | -68.71 |
| 2024-06-27 | -68.71 |
| 2024-06-26 | -68.71 |
| 2024-06-25 | -67.93 |
| 2024-06-24 | -70.02 |
| 2024-06-21 | -70.54 |
| 2024-06-20 | -70.54 |
| 2024-06-19 | -70.80 |
| 2024-06-18 | -70.80 |
| 2024-06-17 | -70.80 |
| 2024-06-14 | -70.80 |
| 2024-06-13 | -70.80 |
| 2024-06-12 | -66.37 |
| 2024-06-11 | -70.02 |
| 2024-06-07 | -68.98 |
| 2024-06-06 | -65.85 |
| 2024-06-05 | -65.59 |
| 2024-06-04 | -65.06 |
| 2024-06-03 | -66.11 |
| 2024-05-31 | -66.37 |
| 2024-05-30 | -64.28 |
| 2024-05-29 | -64.28 |
| 2024-05-28 | -66.37 |
| 2024-05-27 | -61.15 |
| 2024-05-24 | -65.85 |
| 2024-05-23 | -61.94 |
| 2024-05-22 | -63.76 |
| 2024-05-21 | -65.59 |
| 2024-05-20 | -64.02 |
| 2024-05-17 | -63.50 |
| 2024-05-16 | -60.89 |
| 2024-05-14 | -59.85 |
| 2024-05-13 | -61.41 |
| 2024-05-10 | -61.41 |
| 2024-05-09 | -59.07 |
| 2024-05-08 | -62.98 |
| 2024-05-07 | -64.28 |
| 2024-05-06 | -63.76 |
| 2024-05-03 | -64.54 |
| 2024-05-02 | -65.06 |
| 2024-04-30 | -66.11 |
| 2024-04-29 | -67.41 |
| 2024-04-26 | -67.41 |
| 2024-04-25 | -66.89 |
| 2024-04-24 | -67.15 |
| 2024-04-23 | -67.41 |
| 2024-04-22 | -68.71 |
| 2024-04-19 | -69.76 |
| 2024-04-18 | -68.71 |
| 2024-04-17 | -68.71 |
| 2024-04-16 | -68.71 |
| 2024-04-15 | -67.15 |
| 2024-04-12 | -67.93 |
| 2024-04-11 | -65.33 |
| 2024-04-10 | -64.54 |
| 2024-04-09 | -67.15 |
| 2024-04-08 | -71.58 |
| 2024-04-05 | -74.71 |
| 2024-04-03 | -74.19 |
| 2024-04-02 | -72.89 |
| 2024-03-28 | -73.67 |
| 2024-03-27 | -68.45 |
| 2024-03-26 | -65.33 |
| 2024-03-25 | -66.11 |
| 2024-03-22 | -66.63 |
| 2024-03-21 | -69.50 |
| 2024-03-20 | -68.45 |
| 2024-03-19 | -69.50 |
| 2024-03-18 | -69.76 |
| 2024-03-15 | -68.45 |
| 2024-03-14 | -68.19 |
| 2024-03-13 | -71.32 |
| 2024-03-12 | -71.32 |
| 2024-03-11 | -71.58 |
| 2024-03-08 | -71.06 |
| 2024-03-07 | -71.06 |
| 2024-03-06 | -70.28 |
| 2024-03-05 | -72.36 |
| 2024-03-04 | -72.36 |
| 2024-03-01 | -72.63 |
| 2024-02-29 | -71.58 |
| 2024-02-28 | -71.58 |
| 2024-02-27 | -71.58 |
| 2024-02-26 | -72.63 |
| 2024-02-23 | -70.02 |
| 2024-02-22 | -69.50 |
| 2024-02-21 | -68.19 |
| 2024-02-20 | -67.67 |
| 2024-02-19 | -70.02 |
| 2024-02-16 | -70.02 |
| 2024-02-15 | -68.71 |
| 2024-02-14 | -68.71 |
| 2024-02-09 | -68.71 |
| 2024-02-08 | -68.71 |
| 2024-02-07 | -68.98 |
| 2024-02-06 | -68.98 |
| 2024-02-05 | -68.98 |
| 2024-02-02 | -68.19 |
| 2024-02-01 | -70.02 |
| 2024-01-31 | -67.93 |
| 2024-01-30 | -67.67 |
| 2024-01-29 | -66.63 |
| 2024-01-26 | -68.71 |
| 2024-01-25 | -68.45 |
| 2024-01-24 | -68.71 |
| 2024-01-23 | -68.45 |
| 2024-01-22 | -69.76 |
| 2024-01-19 | -69.76 |
| 2024-01-18 | -70.02 |
| 2024-01-17 | -69.24 |
| 2024-01-16 | -69.24 |
| 2024-01-15 | -68.19 |
| 2024-01-12 | -69.24 |
| 2024-01-11 | -68.98 |
| 2024-01-10 | -65.59 |
| 2024-01-09 | -65.59 |
| 2024-01-08 | -63.50 |
| 2024-01-05 | -63.24 |
| 2024-01-04 | -62.98 |
| 2024-01-03 | -62.72 |
| 2024-01-02 | -62.72 |
| 2023-12-29 | -64.02 |
| 2023-12-28 | -61.68 |
| 2023-12-27 | -62.46 |
| 2023-12-22 | -60.89 |
| 2023-12-21 | -61.15 |
| 2023-12-20 | -62.20 |
| 2023-12-19 | -50.99 |
| 2023-12-18 | -50.46 |
| 2023-12-15 | -50.46 |
| 2023-12-14 | -51.77 |
| 2023-12-13 | -50.73 |
| 2023-12-12 | -50.46 |
| 2023-12-11 | -49.68 |
| 2023-12-08 | -49.42 |
| 2023-12-07 | -49.16 |
| 2023-12-06 | -48.90 |
| 2023-12-05 | -44.99 |
| 2023-12-04 | -44.73 |
| 2023-12-01 | -44.73 |
| 2023-11-30 | -45.25 |
| 2023-11-29 | -49.16 |
| 2023-11-28 | -47.60 |
| 2023-11-27 | -46.29 |
| 2023-11-24 | -46.03 |
| 2023-11-23 | -44.99 |
| 2023-11-22 | -45.51 |
| 2023-11-21 | -43.16 |
| 2023-11-20 | -41.08 |
| 2023-11-17 | -46.81 |
| 2023-11-16 | -43.43 |
| 2023-11-15 | -42.64 |
| 2023-11-14 | -40.30 |
| 2023-11-13 | -41.34 |
| 2023-11-10 | -41.08 |
| 2023-11-09 | -37.43 |
| 2023-11-08 | -35.60 |
| 2023-11-07 | -38.47 |
| 2023-11-06 | -37.43 |
| 2023-11-03 | -42.12 |
| 2023-11-02 | -36.91 |
| 2023-11-01 | -38.73 |
| 2023-10-31 | -37.69 |
| 2023-10-30 | -40.04 |
| 2023-10-27 | -40.04 |
| 2023-10-26 | -40.04 |
| 2023-10-25 | -32.21 |
| 2023-10-24 | -38.73 |
| 2023-10-20 | -38.73 |
| 2023-10-19 | -40.04 |
| 2023-10-18 | -33.52 |
| 2023-10-17 | -33.52 |
| 2023-10-16 | -30.91 |
| 2023-10-13 | -30.91 |
| 2023-10-12 | -21.79 |
| 2023-10-11 | -23.09 |
| 2023-10-10 | -23.09 |
| 2023-10-09 | -21.79 |
| 2023-10-06 | -21.79 |
| 2023-10-05 | -20.48 |
| 2023-10-04 | -21.79 |
| 2023-10-03 | -30.91 |
| 2023-09-29 | -10.05 |
| 2023-09-28 | -32.21 |
| 2023-09-27 | -32.21 |
| 2023-09-26 | -30.91 |
| 2023-09-25 | -30.91 |
| 2023-09-22 | -33.52 |
| 2023-09-21 | -36.13 |
| 2023-09-20 | -36.13 |
| 2023-09-19 | -36.13 |
| 2023-09-18 | -35.08 |
| 2023-09-15 | -34.82 |
| 2023-09-14 | -32.21 |
| 2023-09-13 | -29.61 |
| 2023-09-12 | -29.61 |
| 2023-09-11 | -34.82 |
| 2023-09-07 | -33.52 |
| 2023-09-06 | -33.52 |
| 2023-09-05 | -28.30 |
| 2023-09-04 | -35.08 |
| 2023-08-31 | -39.25 |
| 2023-08-30 | -35.08 |
| 2023-08-29 | -33.52 |
| 2023-08-28 | -30.91 |
| 2023-08-25 | -33.52 |
| 2023-08-24 | -33.52 |
| 2023-08-23 | -33.52 |
| 2023-08-22 | -29.61 |
| 2023-08-21 | -29.61 |
| 2023-08-18 | -32.21 |
| 2023-08-17 | -35.08 |
| 2023-08-16 | -38.47 |
| 2023-08-15 | -38.47 |
| 2023-08-14 | -37.95 |
| 2023-08-11 | -36.65 |
| 2023-08-10 | -37.43 |
| 2023-08-09 | -36.39 |
| 2023-08-08 | -35.34 |
| 2023-08-07 | -36.13 |
| 2023-08-04 | -33.52 |
| 2023-08-03 | -34.82 |
| 2023-08-02 | -34.82 |
| 2023-08-01 | -34.82 |
| 2023-07-31 | -32.21 |
| 2023-07-28 | -27.00 |
| 2023-07-27 | -21.79 |
| 2023-07-26 | -23.09 |
| 2023-07-25 | -30.91 |
| 2023-07-24 | -34.82 |
| 2023-07-21 | -33.52 |
| 2023-07-20 | -33.52 |
| 2023-07-19 | -32.21 |
| 2023-07-18 | -34.82 |
| 2023-07-14 | -21.79 |
| 2023-07-13 | -21.79 |
| 2023-07-12 | -24.39 |
| 2023-07-11 | -19.18 |
| 2023-07-10 | -20.48 |
| 2023-07-07 | -20.48 |
| 2023-07-06 | -20.48 |
| 2023-07-05 | -20.48 |
| 2023-07-04 | -21.79 |
| 2023-07-03 | -20.48 |
| 2023-06-30 | -23.09 |
| 2023-06-29 | -24.39 |
| 2023-06-28 | -24.39 |
| 2023-06-27 | -25.70 |
| 2023-06-26 | -17.88 |
| 2023-06-23 | -20.48 |
| 2023-06-21 | -19.18 |
| 2023-06-20 | -20.48 |
| 2023-06-19 | -20.48 |
| 2023-06-16 | -20.48 |
| 2023-06-15 | -19.18 |
| 2023-06-14 | -21.79 |
| 2023-06-13 | -21.79 |
| 2023-06-12 | -21.79 |
| 2023-06-09 | -19.18 |
| 2023-06-08 | -19.18 |
| 2023-06-07 | -21.79 |
| 2023-06-06 | -21.79 |
| 2023-06-05 | -13.96 |
| 2023-06-02 | -13.96 |
| 2023-06-01 | -15.27 |
| 2023-05-31 | -17.88 |
| 2023-05-30 | -13.96 |
| 2023-05-29 | -19.18 |
| 2023-05-25 | -21.79 |
| 2023-05-24 | -21.79 |
| 2023-05-23 | -21.79 |
| 2023-05-22 | -15.27 |
| 2023-05-19 | -12.66 |
| 2023-05-18 | -15.27 |
| 2023-05-17 | -19.18 |
| 2023-05-16 | -15.27 |
| 2023-05-15 | -13.96 |
| 2023-05-12 | -16.57 |
| 2023-05-11 | -16.57 |
| 2023-05-10 | -24.39 |
| 2023-05-09 | -27.00 |
| 2023-05-08 | -24.39 |
| 2023-05-05 | -21.79 |
| 2023-05-04 | -27.00 |
| 2023-05-03 | -27.00 |
| 2023-05-02 | -25.70 |
| 2023-04-28 | -25.70 |
| 2023-04-27 | -25.70 |
| 2023-04-26 | -27.00 |
| 2023-04-25 | -27.00 |
| 2023-04-24 | -24.39 |
| 2023-04-21 | -21.79 |
| 2023-04-20 | -16.57 |
| 2023-04-19 | -21.79 |
| 2023-04-18 | -21.79 |
| 2023-04-17 | -24.39 |
| 2023-04-14 | -24.39 |
| 2023-04-13 | -21.79 |
| 2023-04-12 | -25.70 |
| 2023-04-11 | -21.79 |
| 2023-04-06 | -17.88 |
| 2023-04-04 | -16.57 |
| 2023-04-03 | -17.88 |
| 2023-03-31 | -27.00 |
| 2023-03-30 | -27.00 |
| 2023-03-29 | -27.00 |
| 2023-03-28 | -27.00 |
| 2023-03-27 | -25.70 |
| 2023-03-24 | -21.79 |
| 2023-03-23 | -19.18 |
| 2023-03-22 | -15.27 |
| 2023-03-21 | -19.18 |
| 2023-03-20 | -15.27 |
| 2023-03-17 | -23.09 |
| 2023-03-16 | -24.39 |
| 2023-03-15 | -24.39 |
| 2023-03-14 | -21.79 |
| 2023-03-13 | -23.09 |
| 2023-03-10 | -24.39 |
| 2023-03-09 | -23.09 |
| 2023-03-08 | -21.79 |
| 2023-03-07 | -15.27 |
| 2023-03-06 | -15.27 |
| 2023-03-03 | -20.48 |
| 2023-03-02 | -24.39 |
| 2023-03-01 | -23.09 |
| 2023-02-28 | -21.79 |
| 2023-02-27 | -20.48 |
| 2023-02-24 | -19.18 |
| 2023-02-23 | -19.18 |
| 2023-02-22 | -16.57 |
| 2023-02-21 | -15.27 |
| 2023-02-20 | -17.88 |
| 2023-02-17 | -24.39 |
| 2023-02-16 | -16.57 |
| 2023-02-15 | -16.57 |
| 2023-02-14 | -15.27 |
| 2023-02-13 | -15.27 |
| 2023-02-10 | -13.96 |
| 2023-02-09 | -12.66 |
| 2023-02-08 | -16.57 |
| 2023-02-07 | -13.96 |
| 2023-02-06 | -11.36 |
| 2023-02-03 | -10.05 |
| 2023-02-02 | -13.96 |
| 2023-02-01 | -10.05 |
| 2023-01-31 | -8.75 |
| 2023-01-30 | -11.36 |
| 2023-01-27 | -8.75 |
| 2023-01-26 | -11.36 |
| 2023-01-20 | -11.36 |
| 2023-01-19 | -12.66 |
| 2023-01-18 | -8.75 |
| 2023-01-17 | -7.45 |
| 2023-01-16 | -6.14 |
| 2023-01-13 | -6.14 |
| 2023-01-12 | -10.05 |
| 2023-01-11 | -12.66 |
| 2023-01-10 | -12.66 |
| 2023-01-09 | -6.14 |
| 2023-01-06 | -8.75 |
| 2023-01-05 | -12.66 |
| 2023-01-04 | -15.27 |
| 2023-01-03 | -15.27 |
| 2022-12-30 | -15.27 |
| 2022-12-29 | -4.84 |
| 2022-12-28 | -2.23 |
| 2022-12-23 | -13.96 |
| 2022-12-22 | -8.75 |
| 2022-12-21 | -8.75 |
| 2022-12-20 | -8.75 |
| 2022-12-19 | -12.66 |
| 2022-12-16 | -4.84 |
| 2022-12-15 | -7.45 |
| 2022-12-14 | -11.36 |
| 2022-12-13 | -12.66 |
| 2022-12-12 | -13.96 |
| 2022-12-09 | -8.75 |
| 2022-12-08 | -8.75 |
| 2022-12-07 | -13.96 |
| 2022-12-06 | -12.66 |
| 2022-12-05 | -8.75 |
| 2022-12-02 | -13.96 |
| 2022-12-01 | -11.36 |
| 2022-11-30 | -7.45 |
| 2022-11-29 | -7.45 |
| 2022-11-28 | -7.45 |
| 2022-11-25 | -10.05 |
| 2022-11-24 | -8.75 |
| 2022-11-23 | -8.75 |
| 2022-11-22 | -2.23 |
| 2022-11-21 | -4.84 |
| 2022-11-18 | -6.14 |
| 2022-11-17 | -6.14 |
| 2022-11-16 | -6.14 |
| 2022-11-15 | -8.75 |
| 2022-11-14 | 10.80 |
| 2022-11-11 | 4.29 |
| 2022-11-10 | 4.29 |
| 2022-11-09 | 4.29 |
| 2022-11-08 | 4.29 |
| 2022-11-07 | 9.50 |
| 2022-11-04 | 10.80 |
| 2022-11-03 | 2.98 |
| 2022-11-02 | 1.68 |
| 2022-11-01 | 1.68 |
| 2022-10-31 | 1.68 |
| 2022-10-28 | 0.37 |
| 2022-10-27 | 2.98 |
| 2022-10-26 | 2.98 |
| 2022-10-25 | 4.29 |
| 2022-10-24 | 4.29 |
| 2022-10-21 | 4.29 |
| 2022-10-20 | 9.50 |
| 2022-10-19 | 4.29 |
| 2022-10-18 | 4.29 |
| 2022-10-17 | 8.20 |
| 2022-10-14 | 4.29 |
| 2022-10-13 | 4.29 |
| 2022-10-12 | 4.29 |
| 2022-10-11 | 12.11 |
| 2022-10-10 | 10.80 |
| 2022-10-07 | 4.29 |
| 2022-10-06 | 4.29 |
| 2022-10-05 | 17.32 |
| 2022-10-03 | 9.50 |
| 2022-09-30 | 9.50 |
| 2022-09-29 | 16.02 |
| 2022-09-28 | 12.11 |
| 2022-09-27 | 13.41 |
| 2022-09-26 | 17.32 |
| 2022-09-23 | 4.29 |
| 2022-09-22 | 17.32 |
| 2022-09-21 | 21.23 |
| 2022-09-20 | 25.14 |
| 2022-09-19 | 23.84 |
| 2022-09-16 | 19.93 |
| 2022-09-15 | 19.93 |
| 2022-09-14 | 19.93 |
| 2022-09-13 | 18.62 |
| 2022-09-09 | 17.32 |
| 2022-09-08 | 27.75 |
| 2022-09-07 | 29.05 |
| 2022-09-06 | 29.05 |
| 2022-09-05 | 25.14 |
| 2022-09-02 | 29.05 |
| 2022-09-01 | 30.36 |
| 2022-08-31 | 29.05 |
| 2022-08-30 | 29.05 |
| 2022-08-29 | 30.36 |
| 2022-08-26 | 25.14 |
| 2022-08-25 | 25.14 |
| 2022-08-24 | 26.45 |
| 2022-08-23 | 18.62 |
| 2022-08-22 | 21.23 |
| 2022-08-19 | 21.23 |
| 2022-08-18 | 17.32 |
| 2022-08-17 | 19.93 |
| 2022-08-16 | 17.32 |
| 2022-08-15 | 17.32 |
| 2022-08-12 | 9.50 |
| 2022-08-11 | 6.89 |
| 2022-08-10 | 6.89 |
| 2022-08-09 | 13.41 |
| 2022-08-08 | 8.20 |
| 2022-08-05 | 16.02 |
| 2022-08-04 | 17.32 |
| 2022-08-03 | 16.02 |
| 2022-08-02 | 17.32 |
| 2022-08-01 | 12.11 |
| 2022-07-29 | 30.36 |
| 2022-07-28 | 13.41 |
| 2022-07-27 | 12.11 |
| 2022-07-26 | 10.80 |
| 2022-07-25 | 14.71 |
| 2022-07-22 | 14.71 |
| 2022-07-21 | 17.32 |
| 2022-07-20 | 16.02 |
| 2022-07-19 | 13.41 |
| 2022-07-18 | 8.20 |
| 2022-07-15 | 10.80 |
| 2022-07-14 | 6.89 |
| 2022-07-13 | 8.20 |
| 2022-07-12 | 10.80 |
| 2022-07-11 | 10.80 |
| 2022-07-08 | 8.20 |
| 2022-07-07 | 4.29 |
| 2022-07-06 | 9.50 |
| 2022-07-05 | 10.80 |
| 2022-07-04 | 4.29 |
| 2022-06-30 | 4.29 |
| 2022-06-29 | 4.29 |
| 2022-06-28 | 5.59 |
| 2022-06-27 | 6.89 |
| 2022-06-24 | 6.89 |
| 2022-06-23 | 8.20 |
| 2022-06-22 | 8.20 |
| 2022-06-21 | 9.50 |
| 2022-06-20 | 9.50 |
| 2022-06-17 | 9.50 |
| 2022-06-16 | 9.50 |
| 2022-06-15 | 8.20 |
| 2022-06-14 | 6.89 |
| 2022-06-13 | 13.41 |
| 2022-06-10 | 17.32 |
| 2022-06-09 | 12.11 |
| 2022-06-08 | 9.50 |
| 2022-06-07 | 4.29 |
| 2022-06-06 | 9.50 |
| 2022-06-02 | 9.50 |
| 2022-06-01 | 4.29 |
| 2022-05-31 | 8.20 |
| 2022-05-30 | 13.41 |
| 2022-05-27 | 9.50 |
| 2022-05-26 | 17.32 |
| 2022-05-25 | 17.32 |
| 2022-05-24 | 14.71 |
| 2022-05-23 | 4.29 |
| 2022-05-20 | 4.29 |
| 2022-05-19 | 4.29 |
| 2022-05-18 | 4.29 |
| 2022-05-17 | 5.59 |
| 2022-05-16 | 5.59 |
| 2022-05-13 | 6.89 |
| 2022-05-12 | 9.50 |
| 2022-05-11 | 10.80 |
| 2022-05-10 | 8.20 |
| 2022-05-06 | 10.80 |
| 2022-05-05 | 13.41 |
| 2022-05-04 | 16.02 |
| 2022-05-03 | 14.71 |
| 2022-04-29 | 17.32 |
| 2022-04-28 | 10.80 |
| 2022-04-27 | 10.80 |
| 2022-04-26 | 12.11 |
| 2022-04-25 | 14.71 |
| 2022-04-22 | 19.93 |
| 2022-04-21 | 17.32 |
| 2022-04-20 | 17.32 |
| 2022-04-19 | 14.71 |
| 2022-04-14 | 8.20 |
| 2022-04-13 | 5.59 |
| 2022-04-12 | 14.71 |
| 2022-04-11 | 18.62 |
| 2022-04-08 | 14.71 |
| 2022-04-07 | 17.32 |
| 2022-04-06 | 18.62 |
| 2022-04-04 | 18.62 |
| 2022-04-01 | 19.93 |
| 2022-03-31 | 12.11 |
| 2022-03-30 | 13.41 |
| 2022-03-29 | 21.23 |
| 2022-03-28 | 17.32 |
| 2022-03-25 | 21.23 |
| 2022-03-24 | 17.32 |
| 2022-03-23 | 25.14 |
| 2022-03-22 | 25.14 |
| 2022-03-21 | 25.14 |
| 2022-03-18 | 27.75 |
| 2022-03-17 | 26.45 |
| 2022-03-16 | 23.84 |
| 2022-03-15 | 25.14 |
| 2022-03-14 | 16.02 |
| 2022-03-11 | 18.62 |
| 2022-03-10 | 21.23 |
| 2022-03-09 | 25.14 |
| 2022-03-08 | 23.84 |
| 2022-03-07 | 23.84 |
| 2022-03-04 | 17.32 |
| 2022-03-03 | 17.32 |
| 2022-03-02 | 21.23 |
| 2022-03-01 | 19.93 |
| 2022-02-28 | 18.62 |
| 2022-02-25 | 26.45 |
| 2022-02-24 | 25.14 |
| 2022-02-23 | 27.75 |
| 2022-02-22 | 26.45 |
| 2022-02-21 | 27.75 |
| 2022-02-18 | 27.75 |
| 2022-02-17 | 27.75 |
| 2022-02-16 | 25.14 |
| 2022-02-15 | 25.14 |
| 2022-02-14 | 22.54 |
| 2022-02-11 | 30.36 |
| 2022-02-10 | 27.75 |
| 2022-02-09 | 30.36 |
| 2022-02-08 | 30.36 |
| 2022-02-07 | 27.75 |
| 2022-02-04 | 25.14 |
| 2022-01-31 | 26.45 |
| 2022-01-28 | 22.54 |
| 2022-01-27 | 23.84 |
| 2022-01-26 | 26.45 |
| 2022-01-25 | 26.45 |
| 2022-01-24 | 23.84 |
| 2022-01-21 | 19.93 |
| 2022-01-20 | 21.23 |
| 2022-01-19 | 25.14 |
| 2022-01-18 | 25.14 |
| 2022-01-17 | 25.14 |
| 2022-01-14 | 21.23 |
| 2022-01-13 | 23.84 |
| 2022-01-12 | 22.54 |
| 2022-01-11 | 26.45 |
| 2022-01-10 | 25.14 |
| 2022-01-07 | 27.75 |
| 2022-01-06 | 25.14 |
| 2022-01-05 | 25.14 |
| 2022-01-04 | 25.14 |
| 2022-01-03 | 32.96 |
| 2021-12-31 | 30.36 |
| 2021-12-30 | 30.36 |
| 2021-12-29 | 25.14 |
| 2021-12-28 | 26.45 |
| 2021-12-24 | 27.75 |
| 2021-12-23 | 27.75 |
| 2021-12-22 | 29.05 |
| 2021-12-21 | 29.05 |
| 2021-12-20 | 30.36 |
| 2021-12-17 | 26.45 |
| 2021-12-16 | 25.14 |
| 2021-12-15 | 26.45 |
| 2021-12-14 | 27.75 |
| 2021-12-13 | 30.36 |
| 2021-12-10 | 32.96 |
| 2021-12-09 | 32.96 |
| 2021-12-08 | 32.96 |
| 2021-12-07 | 32.96 |
| 2021-12-06 | 29.05 |
| 2021-12-03 | 27.75 |
| 2021-12-02 | 27.75 |
| 2021-12-01 | 27.75 |
| 2021-11-30 | 27.75 |
| 2021-11-29 | 27.75 |
| 2021-11-26 | 30.36 |
| 2021-11-25 | 30.36 |
| 2021-11-24 | 35.57 |
| 2021-11-23 | 32.96 |
| 2021-11-22 | 30.36 |
| 2021-11-19 | 32.96 |
| 2021-11-18 | 30.36 |
| 2021-11-17 | 32.96 |
| 2021-11-16 | 32.96 |
| 2021-11-15 | 30.36 |
| 2021-11-12 | 30.36 |
| 2021-11-11 | 30.36 |
| 2021-11-10 | 30.36 |
| 2021-11-09 | 30.36 |
| 2021-11-08 | 30.36 |
| 2021-11-05 | 30.36 |
| 2021-11-04 | 30.36 |
| 2021-11-03 | 30.36 |
| 2021-11-02 | 30.36 |
| 2021-11-01 | 32.96 |
| 2021-10-29 | 32.96 |
| 2021-10-28 | 30.36 |
| 2021-10-27 | 30.36 |
| 2021-10-26 | 32.96 |
| 2021-10-25 | 32.96 |
| 2021-10-22 | 32.96 |
| 2021-10-21 | 32.96 |
| 2021-10-20 | 32.96 |
| 2021-10-19 | 32.96 |
| 2021-10-18 | 38.18 |
| 2021-10-15 | 38.18 |
| 2021-10-12 | 40.79 |
| 2021-10-11 | 38.18 |
| 2021-10-08 | 43.39 |
| 2021-10-07 | 40.79 |
| 2021-10-06 | 38.18 |
| 2021-10-05 | 43.39 |
| 2021-10-04 | 48.61 |
| 2021-09-30 | 48.61 |
| 2021-09-29 | 48.61 |
| 2021-09-28 | 48.61 |
| 2021-09-27 | 48.61 |
| 2021-09-24 | 46.00 |
| 2021-09-23 | 43.39 |
| 2021-09-21 | 43.39 |
| 2021-09-20 | 40.79 |
| 2021-09-17 | 40.79 |
| 2021-09-16 | 51.21 |
| 2021-09-15 | 51.21 |
| 2021-09-14 | 56.43 |
| 2021-09-13 | 53.82 |
| 2021-09-10 | 53.82 |
| 2021-09-09 | 51.21 |
| 2021-09-08 | 51.21 |
| 2021-09-07 | 51.21 |
| 2021-09-06 | 51.21 |
| 2021-09-03 | 51.21 |
| 2021-09-02 | 51.21 |
| 2021-09-01 | 56.43 |
| 2021-08-31 | 56.43 |
| 2021-08-30 | 53.82 |
| 2021-08-27 | 56.43 |
| 2021-08-26 | 53.82 |
| 2021-08-25 | 51.21 |
| 2021-08-24 | 51.21 |
| 2021-08-23 | 56.43 |
| 2021-08-20 | 51.21 |
| 2021-08-19 | 56.43 |
| 2021-08-18 | 56.43 |
| 2021-08-17 | 59.04 |
| 2021-08-16 | 66.86 |
| 2021-08-13 | 56.43 |
| 2021-08-12 | 56.43 |
| 2021-08-11 | 56.43 |
| 2021-08-10 | 56.43 |
| 2021-08-09 | 59.04 |
| 2021-08-06 | 56.43 |
| 2021-08-05 | 66.86 |
| 2021-08-04 | 61.64 |
| 2021-08-03 | 56.43 |
| 2021-08-02 | 56.43 |
| 2021-07-30 | 59.04 |
| 2021-07-29 | 56.43 |
| 2021-07-28 | 56.43 |
| 2021-07-27 | 56.43 |
| 2021-07-26 | 56.43 |
| 2021-07-23 | 56.43 |
| 2021-07-22 | 56.43 |
| 2021-07-21 | 66.86 |
| 2021-07-20 | 56.43 |
| 2021-07-19 | 59.04 |
| 2021-07-16 | 59.04 |
| 2021-07-15 | 61.64 |
| 2021-07-14 | 61.64 |
| 2021-07-13 | 61.64 |
| 2021-07-12 | 66.86 |
| 2021-07-09 | 66.86 |
| 2021-07-08 | 64.25 |
| 2021-07-07 | 56.43 |
| 2021-07-06 | 56.43 |
| 2021-07-05 | 56.43 |
| 2021-07-02 | 56.43 |
| 2021-06-30 | 56.43 |
| 2021-06-29 | 59.04 |
| 2021-06-28 | 61.64 |
| 2021-06-25 | 61.64 |
| 2021-06-24 | 59.04 |
| 2021-06-23 | 72.07 |
| 2021-06-22 | 72.07 |
| 2021-06-21 | 72.07 |
| 2021-06-18 | 72.07 |
| 2021-06-17 | 72.07 |
| 2021-06-16 | 69.46 |
| 2021-06-15 | 72.07 |
| 2021-06-11 | 69.46 |
| 2021-06-10 | 69.46 |
| 2021-06-09 | 72.07 |
| 2021-06-08 | 72.07 |
| 2021-06-07 | 72.07 |
| 2021-06-04 | 72.07 |
| 2021-06-03 | 74.68 |
| 2021-06-02 | 74.68 |
| 2021-06-01 | 74.68 |
| 2021-05-31 | 74.68 |
| 2021-05-28 | 74.68 |
| 2021-05-27 | 74.68 |
| 2021-05-26 | 72.07 |
| 2021-05-25 | 66.86 |
| 2021-05-24 | 74.68 |
| 2021-05-21 | 66.86 |
| 2021-05-20 | 69.46 |
| 2021-05-18 | 66.86 |
| 2021-05-17 | 69.46 |
| 2021-05-14 | 66.86 |
| 2021-05-13 | 74.68 |
| 2021-05-12 | 77.29 |
| 2021-05-11 | 72.07 |
| 2021-05-10 | 77.29 |
| 2021-05-07 | 72.07 |
| 2021-05-06 | 72.07 |
| 2021-05-05 | 77.29 |
| 2021-05-04 | 74.68 |
| 2021-05-03 | 77.29 |
| 2021-04-30 | 69.46 |
| 2021-04-29 | 69.46 |
| 2021-04-28 | 66.86 |
| 2021-04-27 | 72.07 |
| 2021-04-26 | 72.07 |
| 2021-04-23 | 74.68 |
| 2021-04-22 | 74.68 |
| 2021-04-21 | 74.68 |
| 2021-04-20 | 74.68 |
| 2021-04-19 | 74.68 |
| 2021-04-16 | 79.89 |
| 2021-04-15 | 72.07 |
| 2021-04-14 | 69.46 |
| 2021-04-13 | 69.46 |
| 2021-04-12 | 69.46 |
| 2021-04-09 | 74.68 |
| 2021-04-08 | 72.07 |
| 2021-04-07 | 72.07 |
| 2021-04-01 | 82.50 |
| 2021-03-31 | 79.89 |
| 2021-03-30 | 66.86 |
| 2021-03-29 | 72.07 |
| 2021-03-26 | 66.86 |
| 2021-03-25 | 66.86 |
| 2021-03-24 | 69.46 |
| 2021-03-23 | 74.68 |
| 2021-03-22 | 82.50 |
| 2021-03-19 | 74.68 |
| 2021-03-18 | 74.68 |
| 2021-03-17 | 74.68 |
| 2021-03-16 | 77.29 |
| 2021-03-15 | 77.29 |
| 2021-03-12 | 79.89 |
| 2021-03-11 | 79.89 |
| 2021-03-10 | 79.89 |
| 2021-03-09 | 85.11 |
| 2021-03-08 | 82.50 |
| 2021-03-05 | 85.11 |
| 2021-03-04 | 85.11 |
| 2021-03-03 | 85.11 |
| 2021-03-02 | 82.50 |
| 2021-03-01 | 82.50 |
| 2021-02-26 | 77.29 |
| 2021-02-25 | 74.68 |
| 2021-02-24 | 85.11 |
| 2021-02-23 | 90.32 |
| 2021-02-22 | 100.75 |
| 2021-02-19 | 105.96 |
| 2021-02-18 | 108.57 |
| 2021-02-17 | 108.57 |
| 2021-02-16 | 113.78 |
| 2021-02-11 | 121.61 |
| 2021-02-10 | 124.21 |
| 2021-02-09 | 124.21 |
| 2021-02-08 | 124.21 |
| 2021-02-05 | 126.82 |
| 2021-02-04 | 124.21 |
| 2021-02-03 | 124.21 |
| 2021-02-02 | 129.43 |
| 2021-02-01 | 124.21 |
| 2021-01-29 | 129.43 |
| 2021-01-28 | 126.82 |
| 2021-01-27 | 124.21 |
| 2021-01-26 | 126.82 |
| 2021-01-25 | 126.82 |
| 2021-01-22 | 126.82 |
| 2021-01-21 | 124.21 |
| 2021-01-20 | 129.43 |
| 2021-01-19 | 129.43 |
| 2021-01-18 | 134.64 |
| 2021-01-15 | 129.43 |
| 2021-01-14 | 132.03 |
| 2021-01-13 | 134.64 |
| 2021-01-12 | 129.43 |
| 2021-01-11 | 132.03 |
| 2021-01-08 | 134.64 |
| 2021-01-07 | 134.64 |
| 2021-01-06 | 137.25 |
| 2021-01-05 | 134.64 |
| 2021-01-04 | 134.64 |
| 2020-12-31 | 137.25 |
| 2020-12-30 | 137.25 |
| 2020-12-29 | 139.86 |
| 2020-12-28 | 139.86 |
| 2020-12-24 | 139.86 |
| 2020-12-23 | 142.46 |
| 2020-12-22 | 139.86 |
| 2020-12-21 | 142.46 |
| 2020-12-18 | 145.07 |
| 2020-12-17 | 145.07 |
| 2020-12-16 | 145.07 |
| 2020-12-15 | 145.07 |
| 2020-12-14 | 142.46 |
| 2020-12-11 | 142.46 |
| 2020-12-10 | 142.46 |
| 2020-12-09 | 142.46 |
| 2020-12-08 | 145.07 |
| 2020-12-07 | 145.07 |
| 2020-12-04 | 145.07 |
| 2020-12-03 | 150.28 |
| 2020-12-02 | 150.28 |
| 2020-12-01 | 139.86 |
| 2020-11-30 | 139.86 |
| 2020-11-27 | 145.07 |
| 2020-11-26 | 139.86 |
| 2020-11-25 | 142.46 |
| 2020-11-24 | 137.25 |
| 2020-11-23 | 142.46 |
| 2020-11-20 | 139.86 |
| 2020-11-19 | 150.28 |
| 2020-11-18 | 147.68 |
| 2020-11-17 | 142.46 |
| 2020-11-16 | 145.07 |
| 2020-11-13 | 142.46 |
| 2020-11-12 | 139.86 |
| 2020-11-11 | 145.07 |
| 2020-11-10 | 145.07 |
| 2020-11-09 | 150.28 |
| 2020-11-06 | 147.68 |
| 2020-11-05 | 142.46 |
| 2020-11-04 | 145.07 |
| 2020-11-03 | 142.46 |
| 2020-11-02 | 139.86 |
| 2020-10-30 | 147.68 |
| 2020-10-29 | 150.28 |
| 2020-10-28 | 145.07 |
| 2020-10-27 | 145.07 |
| 2020-10-23 | 142.46 |
| 2020-10-22 | 158.11 |
| 2020-10-21 | 158.11 |
| 2020-10-20 | 150.28 |
| 2020-10-19 | 150.28 |
| 2020-10-16 | 155.50 |
| 2020-10-15 | 155.50 |
| 2020-10-14 | 155.50 |
| 2020-10-12 | 152.89 |
| 2020-10-09 | 150.28 |
| 2020-10-08 | 145.07 |
| 2020-10-07 | 139.86 |
| 2020-10-06 | 150.28 |
| 2020-10-05 | 152.89 |
| 2020-09-30 | 152.89 |
| 2020-09-29 | 150.28 |
| 2020-09-28 | 145.07 |
| 2020-09-25 | 137.25 |
| 2020-09-24 | 145.07 |
| 2020-09-23 | 145.07 |
| 2020-09-22 | 150.28 |
| 2020-09-21 | 145.07 |
| 2020-09-18 | 139.86 |
| 2020-09-17 | 150.28 |
| 2020-09-16 | 142.46 |
| 2020-09-15 | 147.68 |
| 2020-09-14 | 142.46 |
| 2020-09-11 | 139.86 |
| 2020-09-10 | 147.68 |
| 2020-09-09 | 152.89 |
| 2020-09-08 | 152.89 |
| 2020-09-07 | 152.89 |
| 2020-09-04 | 152.89 |
| 2020-09-03 | 158.11 |
| 2020-09-02 | 155.50 |
| 2020-09-01 | 163.32 |
| 2020-08-31 | 165.93 |
| 2020-08-28 | 152.89 |
| 2020-08-27 | 160.71 |
| 2020-08-26 | 158.11 |
| 2020-08-25 | 158.11 |
| 2020-08-24 | 168.53 |
| 2020-08-21 | 160.71 |
| 2020-08-20 | 152.89 |
| 2020-08-19 | 155.50 |
| 2020-08-18 | 150.28 |
| 2020-08-17 | 145.07 |
| 2020-08-14 | 145.07 |
| 2020-08-13 | 145.07 |
| 2020-08-12 | 147.68 |
| 2020-08-11 | 147.68 |
| 2020-08-10 | 145.07 |
| 2020-08-07 | 145.07 |
| 2020-08-06 | 152.89 |
| 2020-08-05 | 155.50 |
| 2020-08-04 | 147.68 |
| 2020-08-03 | 147.68 |
| 2020-07-31 | 147.68 |
| 2020-07-30 | 139.86 |
| 2020-07-29 | 142.46 |
| 2020-07-28 | 139.86 |
| 2020-07-27 | 145.07 |
| 2020-07-24 | 145.07 |
| 2020-07-23 | 147.68 |
| 2020-07-22 | 147.68 |
| 2020-07-21 | 147.68 |
| 2020-07-20 | 142.46 |
| 2020-07-17 | 142.46 |
| 2020-07-16 | 137.25 |
| 2020-07-15 | 145.07 |
| 2020-07-14 | 150.28 |
| 2020-07-13 | 152.89 |
| 2020-07-10 | 150.28 |
| 2020-07-09 | 145.07 |
| 2020-07-08 | 145.07 |
| 2020-07-07 | 155.50 |
| 2020-07-06 | 152.89 |
| 2020-07-03 | 150.28 |
| 2020-07-02 | 150.28 |
| 2020-06-30 | 152.89 |
| 2020-06-29 | 145.07 |
| 2020-06-26 | 145.07 |
| 2020-06-24 | 152.89 |
| 2020-06-23 | 145.07 |
| 2020-06-22 | 147.68 |
| 2020-06-19 | 150.28 |
| 2020-06-18 | 150.28 |
| 2020-06-17 | 152.89 |
| 2020-06-16 | 152.89 |
| 2020-06-15 | 152.89 |
| 2020-06-12 | 155.50 |
| 2020-06-11 | 150.28 |
| 2020-06-10 | 150.28 |
| 2020-06-09 | 150.28 |
| 2020-06-08 | 150.28 |
| 2020-06-05 | 155.50 |
| 2020-06-04 | 147.68 |
| 2020-06-03 | 152.89 |
| 2020-06-02 | 160.71 |
| 2020-06-01 | 160.71 |
| 2020-05-29 | 160.71 |
| 2020-05-28 | 160.71 |
| 2020-05-27 | 160.71 |
| 2020-05-26 | 160.71 |
| 2020-05-25 | 160.71 |
| 2020-05-22 | 160.71 |
| 2020-05-21 | 160.71 |
| 2020-05-20 | 165.93 |
| 2020-05-19 | 165.93 |
| 2020-05-18 | 160.71 |
| 2020-05-15 | 165.93 |
| 2020-05-14 | 168.53 |
| 2020-05-13 | 160.71 |
| 2020-05-12 | 163.32 |
| 2020-05-11 | 160.71 |
| 2020-05-08 | 171.14 |
| 2020-05-07 | 176.36 |
| 2020-05-06 | 176.36 |
| 2020-05-05 | 176.36 |
| 2020-05-04 | 176.36 |
| 2020-04-29 | 176.36 |
| 2020-04-28 | 176.36 |
| 2020-04-27 | 176.36 |
| 2020-04-24 | 176.36 |
| 2020-04-23 | 178.96 |
| 2020-04-22 | 173.75 |
| 2020-04-21 | 181.57 |
| 2020-04-20 | 192.00 |
| 2020-04-17 | 186.78 |
| 2020-04-16 | 199.82 |
| 2020-04-15 | 202.43 |
| 2020-04-14 | 199.82 |
| 2020-04-09 | 197.21 |
| 2020-04-08 | 186.78 |
| 2020-04-07 | 152.89 |
| 2020-04-06 | 165.93 |
| 2020-04-03 | 160.71 |
| 2020-04-02 | 171.14 |
| 2020-04-01 | 173.75 |
| 2020-03-31 | 173.75 |
| 2020-03-30 | 181.57 |
| 2020-03-27 | 178.96 |
| 2020-03-26 | 178.96 |
| 2020-03-25 | 181.57 |
| 2020-03-24 | 176.36 |
| 2020-03-23 | 176.36 |
| 2020-03-20 | 184.18 |
| 2020-03-19 | 186.78 |
| 2020-03-18 | 176.36 |
| 2020-03-17 | 176.36 |
| 2020-03-16 | 181.57 |
| 2020-03-13 | 178.96 |
| 2020-03-12 | 178.96 |
| 2020-03-11 | 181.57 |
| 2020-03-10 | 186.78 |
| 2020-03-09 | 186.78 |
| 2020-03-06 | 197.21 |
| 2020-03-05 | 197.21 |
| 2020-03-04 | 197.21 |
| 2020-03-03 | 197.21 |
| 2020-03-02 | 194.61 |
| 2020-02-28 | 194.61 |
| 2020-02-27 | 189.39 |
| 2020-02-26 | 194.61 |
| 2020-02-25 | 194.61 |
| 2020-02-24 | 197.21 |
| 2020-02-21 | 197.21 |
| 2020-02-20 | 199.82 |
| 2020-02-19 | 197.21 |
| 2020-02-18 | 197.21 |
| 2020-02-17 | 197.21 |
| 2020-02-14 | 199.82 |
| 2020-02-13 | 199.82 |
| 2020-02-12 | 199.82 |
| 2020-02-11 | 202.43 |
| 2020-02-10 | 199.82 |
| 2020-02-07 | 197.21 |
| 2020-02-06 | 199.82 |
| 2020-02-05 | 202.43 |
| 2020-02-04 | 202.43 |
| 2020-02-03 | 197.21 |
| 2020-01-31 | 202.43 |
| 2020-01-30 | 192.00 |
| 2020-01-29 | 194.61 |
| 2020-01-24 | 207.64 |
| 2020-01-23 | 194.61 |
| 2020-01-22 | 197.21 |
| 2020-01-21 | 197.21 |
| 2020-01-20 | 197.21 |
| 2020-01-17 | 197.21 |
| 2020-01-16 | 197.21 |
| 2020-01-15 | 199.82 |
| 2020-01-14 | 197.21 |
| 2020-01-13 | 205.03 |
| 2020-01-10 | 215.46 |
| 2020-01-09 | 207.64 |
| 2020-01-08 | 215.46 |
| 2020-01-07 | 212.86 |
| 2020-01-06 | 228.50 |
| 2020-01-03 | 228.50 |
| 2020-01-02 | 215.46 |
| 2019-12-31 | 228.50 |
| 2019-12-30 | 218.07 |
| 2019-12-27 | 202.43 |
| 2019-12-24 | 202.43 |
| 2019-12-23 | 202.43 |
| 2019-12-20 | 202.43 |
| 2019-12-19 | 199.82 |
| 2019-12-18 | 197.21 |
| 2019-12-17 | 197.21 |
| 2019-12-16 | 197.21 |
| 2019-12-13 | 202.43 |
| 2019-12-12 | 202.43 |
| 2019-12-11 | 202.43 |
| 2019-12-10 | 205.03 |
| 2019-12-09 | 205.03 |
| 2019-12-06 | 210.25 |
| 2019-12-05 | 205.03 |
| 2019-12-04 | 212.86 |
| 2019-12-03 | 212.86 |
| 2019-12-02 | 212.86 |
| 2019-11-29 | 212.86 |
| 2019-11-28 | 220.68 |
| 2019-11-27 | 220.68 |
| 2019-11-26 | 220.68 |
| 2019-11-25 | 220.68 |
| 2019-11-22 | 215.46 |
| 2019-11-21 | 215.46 |
| 2019-11-20 | 215.46 |
| 2019-11-19 | 215.46 |
| 2019-11-18 | 212.86 |
| 2019-11-15 | 215.46 |
| 2019-11-14 | 231.11 |
| 2019-11-13 | 225.89 |
| 2019-11-12 | 228.50 |
| 2019-11-11 | 231.11 |
| 2019-11-08 | 231.11 |
| 2019-11-07 | 231.11 |
| 2019-11-06 | 233.71 |
| 2019-11-05 | 233.71 |
| 2019-11-04 | 233.71 |
| 2019-11-01 | 233.71 |
| 2019-10-31 | 231.11 |
| 2019-10-30 | 233.71 |
| 2019-10-29 | 231.11 |
| 2019-10-28 | 236.32 |
| 2019-10-25 | 233.71 |
| 2019-10-24 | 236.32 |
| 2019-10-23 | 233.71 |
| 2019-10-22 | 228.50 |
| 2019-10-21 | 231.11 |
| 2019-10-18 | 233.71 |
| 2019-10-17 | 231.11 |
| 2019-10-16 | 233.71 |
| 2019-10-15 | 254.57 |
| 2019-10-14 | 238.93 |
| 2019-10-11 | 238.93 |
| 2019-10-10 | 233.71 |
| 2019-10-09 | 233.71 |
| 2019-10-08 | 238.93 |
| 2019-10-04 | 236.32 |
| 2019-10-03 | 236.32 |
| 2019-10-02 | 238.93 |
| 2019-09-30 | 236.32 |
| 2019-09-27 | 244.14 |
| 2019-09-26 | 246.75 |
| 2019-09-25 | 246.75 |
| 2019-09-24 | 241.53 |
| 2019-09-23 | 238.93 |
| 2019-09-20 | 238.93 |
| 2019-09-19 | 236.32 |
| 2019-09-18 | 238.93 |
| 2019-09-17 | 238.93 |
| 2019-09-16 | 241.53 |
| 2019-09-13 | 246.75 |
| 2019-09-12 | 241.53 |
| 2019-09-11 | 238.93 |
| 2019-09-10 | 233.71 |
| 2019-09-09 | 233.71 |
| 2019-09-06 | 225.89 |
| 2019-09-05 | 233.71 |
| 2019-09-04 | 228.50 |
| 2019-09-03 | 225.89 |
| 2019-09-02 | 223.28 |
| 2019-08-30 | 236.32 |
| 2019-08-29 | 236.32 |
| 2019-08-28 | 236.32 |
| 2019-08-27 | 244.14 |
| 2019-08-26 | 246.75 |
| 2019-08-23 | 246.75 |
| 2019-08-22 | 246.75 |
| 2019-08-21 | 246.75 |
| 2019-08-20 | 262.39 |
| 2019-08-19 | 262.39 |
| 2019-08-16 | 262.39 |
| 2019-08-15 | 262.39 |
| 2019-08-14 | 262.39 |
| 2019-08-13 | 265.00 |
| 2019-08-12 | 267.61 |
| 2019-08-09 | 262.39 |
| 2019-08-08 | 278.03 |
| 2019-08-07 | 278.03 |
| 2019-08-06 | 285.86 |
| 2019-08-05 | 285.86 |
| 2019-08-02 | 285.86 |
| 2019-08-01 | 285.86 |
| 2019-07-31 | 288.46 |
| 2019-07-30 | 288.46 |
| 2019-07-29 | 285.86 |
| 2019-07-26 | 288.46 |
| 2019-07-25 | 288.46 |
| 2019-07-24 | 293.68 |
| 2019-07-23 | 291.07 |
| 2019-07-22 | 288.46 |
| 2019-07-19 | 288.46 |
| 2019-07-18 | 288.46 |
| 2019-07-17 | 301.50 |
| 2019-07-16 | 288.46 |
| 2019-07-15 | 293.68 |
| 2019-07-12 | 296.28 |
| 2019-07-11 | 296.28 |
| 2019-07-10 | 288.46 |
| 2019-07-09 | 296.28 |
| 2019-07-08 | 296.28 |
| 2019-07-05 | 298.89 |
| 2019-07-04 | 301.50 |
| 2019-07-03 | 293.68 |
| 2019-07-02 | 296.28 |
| 2019-06-28 | 298.89 |
| 2019-06-27 | 301.50 |
| 2019-06-26 | 296.28 |
| 2019-06-25 | 293.68 |
| 2019-06-24 | 304.11 |
| 2019-06-21 | 304.11 |
| 2019-06-20 | 304.11 |
| 2019-06-19 | 309.32 |
| 2019-06-18 | 304.11 |
| 2019-06-17 | 306.71 |
| 2019-06-14 | 311.93 |
| 2019-06-13 | 304.11 |
| 2019-06-12 | 304.11 |
| 2019-06-11 | 311.93 |
| 2019-06-10 | 314.53 |
| 2019-06-06 | 311.93 |
| 2019-06-05 | 314.53 |
| 2019-06-04 | 311.93 |
| 2019-06-03 | 314.53 |
| 2019-05-31 | 317.14 |
| 2019-05-30 | 317.14 |
| 2019-05-29 | 319.75 |
| 2019-05-28 | 324.96 |
| 2019-05-27 | 304.11 |
| 2019-05-24 | 304.11 |
| 2019-05-23 | 304.11 |
| 2019-05-22 | 330.18 |
| 2019-05-21 | 332.78 |
| 2019-05-20 | 338.00 |
| 2019-05-17 | 335.39 |
| 2019-05-16 | 335.39 |
| 2019-05-15 | 338.00 |
| 2019-05-14 | 340.61 |
| 2019-05-10 | 319.75 |
| 2019-05-09 | 285.86 |
| 2019-05-08 | 285.86 |
| 2019-05-07 | 288.46 |
| 2019-05-06 | 288.46 |
| 2019-05-03 | 291.07 |
| 2019-05-02 | 291.07 |
| 2019-04-30 | 291.07 |
| 2019-04-29 | 293.68 |
| 2019-04-26 | 298.89 |
| 2019-04-25 | 291.07 |
| 2019-04-24 | 298.89 |
| 2019-04-23 | 306.71 |
| 2019-04-18 | 304.11 |
| 2019-04-17 | 311.93 |
| 2019-04-16 | 314.53 |
| 2019-04-15 | 317.14 |
| 2019-04-12 | 311.93 |
| 2019-04-11 | 309.32 |
| 2019-04-10 | 317.14 |
| 2019-04-09 | 317.14 |
| 2019-04-08 | 317.14 |
| 2019-04-04 | 322.36 |
| 2019-04-03 | 317.14 |
| 2019-04-02 | 309.32 |
| 2019-04-01 | 317.14 |
| 2019-03-29 | 314.53 |
| 2019-03-28 | 322.36 |
| 2019-03-27 | 322.36 |
| 2019-03-26 | 324.96 |
| 2019-03-25 | 330.18 |
| 2019-03-22 | 332.78 |
| 2019-03-21 | 332.78 |
| 2019-03-20 | 332.78 |
| 2019-03-19 | 330.18 |
| 2019-03-18 | 330.18 |
| 2019-03-15 | 327.57 |
| 2019-03-14 | 317.14 |
| 2019-03-13 | 324.96 |
| 2019-03-12 | 317.14 |
| 2019-03-11 | 327.57 |
| 2019-03-08 | 338.00 |
| 2019-03-07 | 340.61 |
| 2019-03-06 | 338.00 |
| 2019-03-05 | 335.39 |
| 2019-03-04 | 335.39 |
| 2019-03-01 | 332.78 |
| 2019-02-28 | 330.18 |
| 2019-02-27 | 332.78 |
| 2019-02-26 | 330.18 |
| 2019-02-25 | 332.78 |
| 2019-02-22 | 327.57 |
| 2019-02-21 | 330.18 |
| 2019-02-20 | 332.78 |
| 2019-02-19 | 332.78 |
| 2019-02-18 | 340.61 |
| 2019-02-15 | 330.18 |
| 2019-02-14 | 332.78 |
| 2019-02-13 | 332.78 |
| 2019-02-12 | 332.78 |
| 2019-02-11 | 338.00 |
| 2019-02-08 | 338.00 |
| 2019-02-04 | 338.00 |
| 2019-02-01 | 324.96 |
| 2019-01-31 | 322.36 |
| 2019-01-30 | 324.96 |
| 2019-01-29 | 322.36 |
| 2019-01-28 | 322.36 |
| 2019-01-25 | 319.75 |
| 2019-01-24 | 322.36 |
| 2019-01-23 | 309.32 |
| 2019-01-22 | 301.50 |
| 2019-01-21 | 330.18 |
| 2019-01-18 | 343.21 |
| 2019-01-17 | 338.00 |
| 2019-01-16 | 322.36 |
| 2019-01-15 | 311.93 |
| 2019-01-14 | 296.28 |
| 2019-01-11 | 285.86 |
| 2019-01-10 | 283.25 |
| 2019-01-09 | 285.86 |
| 2019-01-08 | 288.46 |
| 2019-01-07 | 291.07 |
| 2019-01-04 | 291.07 |
| 2019-01-03 | 288.46 |
| 2019-01-02 | 319.75 |
| 2018-12-31 | 298.89 |
| 2018-12-28 | 298.89 |
| 2018-12-27 | 291.07 |
| 2018-12-24 | 291.07 |
| 2018-12-21 | 285.86 |
| 2018-12-20 | 288.46 |
| 2018-12-19 | 291.07 |
| 2018-12-18 | 304.11 |
| 2018-12-17 | 311.93 |
| 2018-12-14 | 322.36 |
| 2018-12-13 | 324.96 |
| 2018-12-12 | 327.57 |
| 2018-12-11 | 335.39 |
| 2018-12-10 | 338.00 |
| 2018-12-07 | 330.18 |
| 2018-12-06 | 327.57 |
| 2018-12-05 | 335.39 |
| 2018-12-04 | 353.64 |
| 2018-12-03 | 353.64 |
| 2018-11-30 | 353.64 |
| 2018-11-29 | 353.64 |
| 2018-11-28 | 353.64 |
| 2018-11-27 | 353.64 |
| 2018-11-26 | 366.68 |
| 2018-11-23 | 379.71 |
| 2018-11-22 | 361.46 |
| 2018-11-21 | 366.68 |
| 2018-11-20 | 369.28 |
| 2018-11-19 | 369.28 |
| 2018-11-16 | 366.68 |
| 2018-11-15 | 361.46 |
| 2018-11-14 | 356.25 |
| 2018-11-13 | 364.07 |
| 2018-11-12 | 364.07 |
| 2018-11-09 | 371.89 |
| 2018-11-08 | 361.46 |
| 2018-11-07 | 361.46 |
| 2018-11-06 | 353.64 |
| 2018-11-05 | 327.57 |
| 2018-11-02 | 335.39 |
| 2018-11-01 | 338.00 |
| 2018-10-31 | 343.21 |
| 2018-10-30 | 338.00 |
| 2018-10-29 | 332.78 |
| 2018-10-26 | 319.75 |
| 2018-10-25 | 304.11 |
| 2018-10-24 | 304.11 |
| 2018-10-23 | 314.53 |
| 2018-10-22 | 317.14 |
| 2018-10-19 | 314.53 |
| 2018-10-18 | 314.53 |
| 2018-10-16 | 317.14 |
| 2018-10-15 | 311.93 |
| 2018-10-12 | 317.14 |
| 2018-10-11 | 317.14 |
| 2018-10-10 | 340.61 |
| 2018-10-09 | 340.61 |
| 2018-10-08 | 340.61 |
| 2018-10-05 | 343.21 |
| 2018-10-04 | 345.82 |
| 2018-10-03 | 343.21 |
| 2018-10-02 | 345.82 |
| 2018-09-28 | 356.25 |
| 2018-09-27 | 366.68 |
| 2018-09-26 | 382.32 |
| 2018-09-24 | 390.14 |
| 2018-09-21 | 395.36 |
| 2018-09-20 | 395.36 |
| 2018-09-19 | 377.11 |
| 2018-09-18 | 390.14 |
| 2018-09-17 | 392.75 |
| 2018-09-14 | 395.36 |
| 2018-09-13 | 379.71 |
| 2018-09-12 | 332.78 |
| 2018-09-11 | 314.53 |
| 2018-09-10 | 314.53 |
| 2018-09-07 | 309.32 |
| 2018-09-06 | 309.32 |
| 2018-09-05 | 314.53 |
| 2018-09-04 | 317.14 |
| 2018-09-03 | 322.36 |
| 2018-08-31 | 311.93 |
| 2018-08-30 | 304.11 |
| 2018-08-29 | 338.00 |
| 2018-08-28 | 335.39 |
| 2018-08-27 | 324.96 |
| 2018-08-24 | 296.28 |
| 2018-08-23 | 272.82 |
| 2018-08-22 | 265.00 |
| 2018-08-21 | 238.93 |
| 2018-08-20 | 223.28 |
| 2018-08-17 | 212.86 |
| 2018-08-16 | 202.43 |
| 2018-08-15 | 205.03 |
| 2018-08-14 | 223.28 |
| 2018-08-13 | 238.93 |
| 2018-08-10 | 262.39 |
| 2018-08-09 | 238.93 |
| 2018-08-08 | 236.32 |
| 2018-08-07 | 246.75 |
| 2018-08-06 | 251.96 |
| 2018-08-03 | 265.00 |
| 2018-08-02 | 270.21 |
| 2018-08-01 | 275.43 |
| 2018-07-31 | 275.43 |
| 2018-07-30 | 272.82 |
| 2018-07-27 | 278.03 |
| 2018-07-26 | 275.43 |
| 2018-07-25 | 275.43 |
| 2018-07-24 | 272.82 |
| 2018-07-23 | 283.25 |
| 2018-07-20 | 278.03 |
| 2018-07-19 | 285.86 |
| 2018-07-18 | 285.86 |
| 2018-07-17 | 283.25 |
| 2018-07-16 | 293.68 |
| 2018-07-13 | 278.03 |
| 2018-07-12 | 280.64 |
| 2018-07-11 | 275.43 |
| 2018-07-10 | 288.46 |
| 2018-07-09 | 296.28 |
| 2018-07-06 | 265.00 |
| 2018-07-05 | 293.68 |
| 2018-07-04 | 306.71 |
| 2018-07-03 | 351.03 |
| 2018-06-29 | 345.82 |
| 2018-06-28 | 330.18 |
| 2018-06-27 | 332.78 |
| 2018-06-26 | 345.82 |
| 2018-06-25 | 348.43 |
| 2018-06-22 | 358.86 |
| 2018-06-21 | 304.11 |
| 2018-06-20 | 444.89 |
| 2018-06-19 | 465.75 |
| 2018-06-15 | 494.43 |
| 2018-06-14 | 499.64 |
| 2018-06-13 | 455.32 |
| 2018-06-12 | 447.50 |
| 2018-06-11 | 437.07 |
| 2018-06-08 | 424.03 |
| 2018-06-07 | 421.43 |
| 2018-06-06 | 413.61 |
| 2018-06-05 | 413.61 |
| 2018-06-04 | 416.21 |
| 2018-06-01 | 413.61 |
| 2018-05-31 | 413.61 |
| 2018-05-30 | 413.61 |
| 2018-05-29 | 418.82 |
| 2018-05-28 | 421.43 |
| 2018-05-25 | 421.43 |
| 2018-05-24 | 397.96 |
| 2018-05-23 | 377.11 |
| 2018-05-21 | 369.28 |
| 2018-05-18 | 369.28 |
| 2018-05-17 | 369.28 |
| 2018-05-16 | 369.28 |
| 2018-05-15 | 369.28 |
| 2018-05-14 | 366.68 |
| 2018-05-11 | 364.07 |
| 2018-05-10 | 364.07 |
| 2018-05-09 | 366.68 |
| 2018-05-08 | 369.28 |
| 2018-05-07 | 366.68 |
| 2018-05-04 | 366.68 |
| 2018-05-03 | 361.46 |
| 2018-05-02 | 353.64 |
| 2018-04-30 | 343.21 |
| 2018-04-27 | 338.00 |
| 2018-04-26 | 330.18 |
| 2018-04-25 | 338.00 |
| 2018-04-24 | 343.21 |
| 2018-04-23 | 340.61 |
| 2018-04-20 | 345.82 |
| 2018-04-19 | 356.25 |
| 2018-04-18 | 345.82 |
| 2018-04-17 | 358.86 |
| 2018-04-16 | 358.86 |
| 2018-04-13 | 358.86 |
| 2018-04-12 | 345.82 |
| 2018-04-11 | 351.03 |
| 2018-04-10 | 369.28 |
| 2018-04-09 | 353.64 |
| 2018-04-06 | 343.21 |
| 2018-04-04 | 358.86 |
| 2018-04-03 | 356.25 |
| 2018-03-29 | 330.18 |
| 2018-03-28 | 327.57 |
| 2018-03-27 | 343.21 |
| 2018-03-26 | 366.68 |
| 2018-03-23 | 348.43 |
| 2018-03-22 | 332.78 |
| 2018-03-21 | 324.96 |
| 2018-03-20 | 304.11 |
| 2018-03-19 | 280.64 |
| 2018-03-16 | 275.43 |
| 2018-03-15 | 275.43 |
| 2018-03-14 | 267.61 |
| 2018-03-13 | 272.82 |
| 2018-03-12 | 291.07 |
| 2018-03-09 | 283.25 |
| 2018-03-08 | 283.25 |
| 2018-03-07 | 288.46 |
| 2018-03-06 | 298.89 |
| 2018-03-05 | 288.46 |
| 2018-03-02 | 293.68 |
| 2018-03-01 | 291.07 |
| 2018-02-28 | 291.07 |
| 2018-02-27 | 298.89 |
| 2018-02-26 | 301.50 |
| 2018-02-23 | 298.89 |
| 2018-02-22 | 296.28 |
| 2018-02-21 | 301.50 |
| 2018-02-20 | 296.28 |
| 2018-02-15 | 304.11 |
| 2018-02-14 | 293.68 |
| 2018-02-13 | 291.07 |
| 2018-02-12 | 293.68 |
| 2018-02-09 | 288.46 |
| 2018-02-08 | 309.32 |
| 2018-02-07 | 314.53 |
| 2018-02-06 | 306.71 |
| 2018-02-05 | 324.96 |
| 2018-02-02 | 309.32 |
| 2018-02-01 | 293.68 |
| 2018-01-31 | 291.07 |
| 2018-01-30 | 283.25 |
| 2018-01-29 | 288.46 |
| 2018-01-26 | 285.86 |
| 2018-01-25 | 291.07 |
| 2018-01-24 | 304.11 |
| 2018-01-23 | 301.50 |
| 2018-01-22 | 301.50 |
| 2018-01-19 | 301.50 |
| 2018-01-18 | 298.89 |
| 2018-01-17 | 314.53 |
| 2018-01-16 | 322.36 |
| 2018-01-15 | 324.96 |
| 2018-01-12 | 314.53 |
| 2018-01-11 | 298.89 |
| 2018-01-10 | 285.86 |
| 2018-01-09 | 340.61 |
| 2018-01-08 | 291.07 |
| 2018-01-05 | 275.43 |
| 2018-01-04 | 265.00 |
| 2018-01-03 | 265.00 |
| 2018-01-02 | 231.11 |
| 2017-12-29 | 225.89 |
| 2017-12-28 | 228.50 |
| 2017-12-27 | 228.50 |
| 2017-12-22 | 233.71 |
| 2017-12-21 | 233.71 |
| 2017-12-20 | 236.32 |
| 2017-12-19 | 231.11 |
| 2017-12-18 | 244.14 |
| 2017-12-15 | 246.75 |
| 2017-12-14 | 246.75 |
| 2017-12-13 | 228.50 |
| 2017-12-12 | 225.89 |
| 2017-12-11 | 220.68 |
| 2017-12-08 | 218.07 |
| 2017-12-07 | 218.07 |
| 2017-12-06 | 218.07 |
| 2017-12-05 | 220.68 |
| 2017-12-04 | 218.07 |
| 2017-12-01 | 212.86 |
| 2017-11-30 | 210.25 |
| 2017-11-29 | 207.64 |
| 2017-11-28 | 205.03 |
| 2017-11-27 | 212.86 |
| 2017-11-24 | 218.07 |
| 2017-11-23 | 218.07 |
| 2017-11-22 | 218.07 |
| 2017-11-21 | 223.28 |
| 2017-11-20 | 223.28 |
| 2017-11-17 | 218.07 |
| 2017-11-16 | 218.07 |
| 2017-11-15 | 223.28 |
| 2017-11-14 | 223.28 |
| 2017-11-13 | 220.68 |
| 2017-11-10 | 205.03 |
| 2017-11-09 | 197.21 |
| 2017-11-08 | 202.43 |
| 2017-11-07 | 202.43 |
| 2017-11-06 | 199.82 |
| 2017-11-03 | 197.21 |
| 2017-11-02 | 194.61 |
| 2017-11-01 | 197.21 |
| 2017-10-31 | 197.21 |
| 2017-10-30 | 192.00 |
| 2017-10-27 | 194.61 |
| 2017-10-26 | 192.00 |
| 2017-10-25 | 194.61 |
| 2017-10-24 | 194.61 |
| 2017-10-23 | 197.21 |
| 2017-10-20 | 197.21 |
| 2017-10-19 | 199.82 |
| 2017-10-18 | 202.43 |
| 2017-10-17 | 205.03 |
| 2017-10-16 | 205.03 |
| 2017-10-13 | 212.86 |
| 2017-10-12 | 202.43 |
| 2017-10-11 | 205.03 |
| 2017-10-10 | 202.43 |
| 2017-10-09 | 207.64 |
| 2017-10-06 | 215.46 |
| 2017-10-04 | 194.61 |
| 2017-10-03 | 192.00 |
| 2017-09-29 | 192.00 |
| 2017-09-28 | 192.00 |
| 2017-09-27 | 192.00 |
| 2017-09-26 | 186.78 |
| 2017-09-25 | 192.00 |
| 2017-09-22 | 197.21 |
| 2017-09-21 | 197.21 |
| 2017-09-20 | 197.21 |
| 2017-09-19 | 197.21 |
| 2017-09-18 | 197.21 |
| 2017-09-15 | 192.00 |
| 2017-09-14 | 194.61 |
| 2017-09-13 | 194.61 |
| 2017-09-12 | 194.61 |
| 2017-09-11 | 192.00 |
| 2017-09-08 | 192.00 |
| 2017-09-07 | 192.00 |
| 2017-09-06 | 189.39 |
| 2017-09-05 | 194.61 |
| 2017-09-04 | 192.00 |
| 2017-09-01 | 207.64 |
| 2017-08-31 | 205.03 |
| 2017-08-30 | 202.43 |
| 2017-08-29 | 202.43 |
| 2017-08-28 | 210.25 |
| 2017-08-25 | 215.46 |
| 2017-08-24 | 210.25 |
| 2017-08-22 | 210.25 |
| 2017-08-21 | 210.25 |
| 2017-08-18 | 212.86 |
| 2017-08-17 | 207.64 |
| 2017-08-16 | 207.64 |
| 2017-08-15 | 207.64 |
| 2017-08-14 | 212.86 |
| 2017-08-11 | 207.64 |
| 2017-08-10 | 220.68 |
| 2017-08-09 | 225.89 |
| 2017-08-08 | 251.96 |
| 2017-08-07 | 251.96 |
| 2017-08-04 | 233.71 |
| 2017-08-03 | 218.07 |
| 2017-08-02 | 218.07 |
| 2017-08-01 | 220.68 |
| 2017-07-31 | 223.28 |
| 2017-07-28 | 220.68 |
| 2017-07-27 | 220.68 |
| 2017-07-26 | 223.28 |
| 2017-07-25 | 223.28 |
| 2017-07-24 | 223.28 |
| 2017-07-21 | 225.89 |
| 2017-07-20 | 228.50 |
| 2017-07-19 | 228.50 |
| 2017-07-18 | 225.89 |
| 2017-07-17 | 220.68 |
| 2017-07-14 | 212.86 |
| 2017-07-13 | 212.86 |
| 2017-07-12 | 215.46 |
| 2017-07-11 | 218.07 |
| 2017-07-10 | 220.68 |
| 2017-07-07 | 212.86 |
| 2017-07-06 | 212.86 |
| 2017-07-05 | 210.25 |
| 2017-07-04 | 210.25 |
| 2017-07-03 | 212.86 |
| 2017-06-30 | 207.64 |
| 2017-06-29 | 215.46 |
| 2017-06-28 | 212.86 |
| 2017-06-27 | 215.46 |
| 2017-06-26 | 220.68 |
| 2017-06-23 | 223.28 |
| 2017-06-22 | 228.50 |
| 2017-06-21 | 225.89 |
| 2017-06-20 | 225.89 |
| 2017-06-19 | 225.89 |
| 2017-06-16 | 225.89 |
| 2017-06-15 | 228.50 |
| 2017-06-14 | 225.89 |
| 2017-06-13 | 218.07 |
| 2017-06-12 | 215.46 |
| 2017-06-09 | 205.03 |
| 2017-06-08 | 207.64 |
| 2017-06-07 | 210.25 |
| 2017-06-06 | 210.25 |
| 2017-06-05 | 212.86 |
| 2017-06-02 | 212.86 |
| 2017-06-01 | 207.64 |
| 2017-05-31 | 207.64 |
| 2017-05-29 | 210.25 |
| 2017-05-26 | 207.64 |
| 2017-05-25 | 210.25 |
| 2017-05-24 | 207.64 |
| 2017-05-23 | 205.03 |
| 2017-05-22 | 207.64 |
| 2017-05-19 | 207.64 |
| 2017-05-18 | 205.03 |
| 2017-05-17 | 210.25 |
| 2017-05-16 | 210.25 |
| 2017-05-15 | 207.64 |
| 2017-05-12 | 202.43 |
| 2017-05-11 | 202.43 |
| 2017-05-10 | 194.61 |
| 2017-05-09 | 202.43 |
| 2017-05-08 | 207.64 |
| 2017-05-05 | 207.64 |
| 2017-05-04 | 207.64 |
| 2017-05-02 | 212.86 |
| 2017-04-28 | 212.86 |
| 2017-04-27 | 220.68 |
| 2017-04-26 | 223.28 |
| 2017-04-25 | 207.64 |
| 2017-04-24 | 212.86 |
| 2017-04-21 | 223.28 |
| 2017-04-20 | 225.89 |
| 2017-04-19 | 223.28 |
| 2017-04-18 | 223.28 |
| 2017-04-13 | 238.93 |
| 2017-04-12 | 212.86 |
| 2017-04-11 | 207.64 |
| 2017-04-10 | 210.25 |
| 2017-04-07 | 202.43 |
| 2017-04-06 | 199.82 |
| 2017-04-05 | 192.00 |
| 2017-04-03 | 186.78 |
| 2017-03-31 | 186.78 |
| 2017-03-30 | 192.00 |
| 2017-03-29 | 192.00 |
| 2017-03-28 | 189.39 |
| 2017-03-27 | 192.00 |
| 2017-03-24 | 199.82 |
| 2017-03-23 | 202.43 |
| 2017-03-22 | 197.21 |
| 2017-03-21 | 194.61 |
| 2017-03-20 | 202.43 |
| 2017-03-17 | 210.25 |
| 2017-03-16 | 220.68 |
| 2017-03-15 | 212.86 |
| 2017-03-14 | 212.86 |
| 2017-03-13 | 212.86 |
| 2017-03-10 | 212.86 |
| 2017-03-09 | 212.86 |
| 2017-03-08 | 233.71 |
| 2017-03-07 | 228.50 |
| 2017-03-06 | 228.50 |
| 2017-03-03 | 233.71 |
| 2017-03-02 | 228.50 |
| 2017-03-01 | 233.71 |
| 2017-02-28 | 225.89 |
| 2017-02-27 | 236.32 |
| 2017-02-24 | 238.93 |
| 2017-02-23 | 244.14 |
| 2017-02-22 | 225.89 |
| 2017-02-21 | 215.46 |
| 2017-02-20 | 210.25 |
| 2017-02-17 | 215.46 |
| 2017-02-16 | 218.07 |
| 2017-02-15 | 210.25 |
| 2017-02-14 | 207.64 |
| 2017-02-13 | 202.43 |
| 2017-02-10 | 192.00 |
| 2017-02-09 | 194.61 |
| 2017-02-08 | 207.64 |
| 2017-02-07 | 171.14 |
| 2017-02-06 | 158.11 |
| 2017-02-03 | 155.50 |
| 2017-02-02 | 152.89 |
| 2017-02-01 | 150.28 |
| 2017-01-27 | 155.50 |
| 2017-01-26 | 152.89 |
| 2017-01-25 | 145.07 |
| 2017-01-24 | 145.07 |
| 2017-01-23 | 145.07 |
| 2017-01-20 | 139.86 |
| 2017-01-19 | 145.07 |
| 2017-01-18 | 139.86 |
| 2017-01-17 | 134.64 |
| 2017-01-16 | 126.82 |
| 2017-01-13 | 126.82 |
| 2017-01-12 | 134.64 |
| 2017-01-11 | 124.21 |
| 2017-01-10 | 121.61 |
| 2017-01-09 | 119.00 |
| 2017-01-06 | 119.00 |
| 2017-01-05 | 119.00 |
| 2017-01-04 | 116.39 |
| 2017-01-03 | 119.00 |
| 2016-12-30 | 121.61 |
| 2016-12-29 | 113.78 |
| 2016-12-28 | 116.39 |
| 2016-12-23 | 113.78 |
| 2016-12-22 | 116.39 |
| 2016-12-21 | 116.39 |
| 2016-12-20 | 116.39 |
| 2016-12-19 | 121.61 |
| 2016-12-16 | 124.21 |
| 2016-12-15 | 121.61 |
| 2016-12-14 | 119.00 |
| 2016-12-13 | 116.39 |
| 2016-12-12 | 116.39 |
| 2016-12-09 | 121.61 |
| 2016-12-08 | 121.61 |
| 2016-12-07 | 116.39 |
| 2016-12-06 | 121.61 |
| 2016-12-05 | 119.00 |
| 2016-12-02 | 121.61 |
| 2016-12-01 | 121.61 |
| 2016-11-30 | 121.61 |
| 2016-11-29 | 121.61 |
| 2016-11-28 | 119.00 |
| 2016-11-25 | 119.00 |
| 2016-11-24 | 121.61 |
| 2016-11-23 | 119.00 |
| 2016-11-22 | 121.61 |
| 2016-11-21 | 121.61 |
| 2016-11-18 | 121.61 |
| 2016-11-17 | 121.61 |
| 2016-11-16 | 119.00 |
| 2016-11-15 | 116.39 |
| 2016-11-14 | 119.00 |
| 2016-11-11 | 119.00 |
| 2016-11-10 | 116.39 |
| 2016-11-09 | 113.78 |
| 2016-11-08 | 119.00 |
| 2016-11-07 | 119.00 |
| 2016-11-04 | 119.00 |
| 2016-11-03 | 121.61 |
| 2016-11-02 | 119.00 |
| 2016-11-01 | 121.61 |
| 2016-10-31 | 121.61 |
| 2016-10-28 | 116.39 |
| 2016-10-27 | 119.00 |
| 2016-10-26 | 121.61 |
| 2016-10-25 | 121.61 |
| 2016-10-24 | 124.21 |
| 2016-10-20 | 119.00 |
| 2016-10-19 | 119.00 |
| 2016-10-18 | 116.39 |
| 2016-10-17 | 116.39 |
| 2016-10-14 | 119.00 |
| 2016-10-13 | 116.39 |
| 2016-10-12 | 119.00 |
| 2016-10-11 | 124.21 |
| 2016-10-07 | 119.00 |
| 2016-10-06 | 119.00 |
| 2016-10-05 | 119.00 |
| 2016-10-04 | 119.00 |
| 2016-10-03 | 113.78 |
| 2016-09-30 | 111.18 |
| 2016-09-29 | 119.00 |
| 2016-09-28 | 111.18 |
| 2016-09-27 | 113.78 |
| 2016-09-26 | 116.39 |
| 2016-09-23 | 116.39 |
| 2016-09-22 | 116.39 |
| 2016-09-21 | 116.39 |
| 2016-09-20 | 119.00 |
| 2016-09-19 | 116.39 |
| 2016-09-15 | 113.78 |
| 2016-09-14 | 124.21 |
| 2016-09-13 | 121.61 |
| 2016-09-12 | 116.39 |
| 2016-09-09 | 124.21 |
| 2016-09-08 | 119.00 |
| 2016-09-07 | 116.39 |
| 2016-09-06 | 113.78 |
| 2016-09-05 | 116.39 |
| 2016-09-02 | 113.78 |
| 2016-09-01 | 116.39 |
| 2016-08-31 | 119.00 |
| 2016-08-30 | 113.78 |
| 2016-08-29 | 113.78 |
| 2016-08-26 | 113.78 |
| 2016-08-25 | 116.39 |
| 2016-08-24 | 116.39 |
| 2016-08-23 | 119.00 |
| 2016-08-22 | 116.39 |
| 2016-08-19 | 119.00 |
| 2016-08-18 | 121.61 |
| 2016-08-17 | 119.00 |
| 2016-08-16 | 124.21 |
| 2016-08-15 | 126.82 |
| 2016-08-12 | 124.21 |
| 2016-08-11 | 116.39 |
| 2016-08-10 | 119.00 |
| 2016-08-09 | 119.00 |
| 2016-08-08 | 119.00 |
| 2016-08-05 | 119.00 |
| 2016-08-04 | 113.78 |
| 2016-08-03 | 116.39 |
| 2016-08-01 | 119.00 |
| 2016-07-29 | 116.39 |
| 2016-07-28 | 116.39 |
| 2016-07-27 | 116.39 |
| 2016-07-26 | 119.00 |
| 2016-07-25 | 116.39 |
| 2016-07-22 | 113.78 |
| 2016-07-21 | 119.00 |
| 2016-07-20 | 121.61 |
| 2016-07-19 | 121.61 |
| 2016-07-18 | 119.00 |
| 2016-07-15 | 129.43 |
| 2016-07-14 | 116.39 |
| 2016-07-13 | 119.00 |
| 2016-07-12 | 121.61 |
| 2016-07-11 | 124.21 |
| 2016-07-08 | 121.61 |
| 2016-07-07 | 121.61 |
| 2016-07-06 | 121.61 |
| 2016-07-05 | 121.61 |
| 2016-07-04 | 129.43 |
| 2016-06-30 | 119.00 |
| 2016-06-29 | 124.21 |
| 2016-06-28 | 116.39 |
| 2016-06-27 | 116.39 |
| 2016-06-24 | 113.78 |
| 2016-06-23 | 121.61 |
| 2016-06-22 | 124.21 |
| 2016-06-21 | 121.61 |
| 2016-06-20 | 121.61 |
| 2016-06-17 | 116.39 |
| 2016-06-16 | 116.39 |
| 2016-06-15 | 116.39 |
| 2016-06-14 | 116.39 |
| 2016-06-13 | 116.39 |
| 2016-06-10 | 121.61 |
| 2016-06-08 | 121.61 |
| 2016-06-07 | 124.21 |
| 2016-06-06 | 121.61 |
| 2016-06-03 | 124.21 |
| 2016-06-02 | 121.61 |
| 2016-06-01 | 121.61 |
| 2016-05-31 | 121.61 |
| 2016-05-30 | 116.39 |
| 2016-05-27 | 116.39 |
| 2016-05-26 | 121.61 |
| 2016-05-25 | 119.00 |
| 2016-05-24 | 119.00 |
| 2016-05-23 | 121.61 |
| 2016-05-20 | 119.00 |
| 2016-05-19 | 119.00 |
| 2016-05-18 | 111.18 |
| 2016-05-17 | 113.78 |
| 2016-05-16 | 116.39 |
| 2016-05-13 | 121.61 |
| 2016-05-12 | 126.82 |
| 2016-05-11 | 126.82 |
| 2016-05-10 | 126.82 |
| 2016-05-09 | 124.21 |
| 2016-05-06 | 126.82 |
| 2016-05-05 | 126.82 |
| 2016-05-04 | 129.43 |
| 2016-05-03 | 132.03 |
| 2016-04-29 | 134.64 |
| 2016-04-28 | 132.03 |
| 2016-04-27 | 134.64 |
| 2016-04-26 | 132.03 |
| 2016-04-25 | 134.64 |
| 2016-04-22 | 137.25 |
| 2016-04-21 | 137.25 |
| 2016-04-20 | 134.64 |
| 2016-04-19 | 139.86 |
| 2016-04-18 | 137.25 |
| 2016-04-15 | 142.46 |
| 2016-04-14 | 142.46 |
| 2016-04-13 | 142.46 |
| 2016-04-12 | 134.64 |
| 2016-04-11 | 134.64 |
| 2016-04-08 | 134.64 |
| 2016-04-07 | 139.86 |
| 2016-04-06 | 145.07 |
| 2016-04-05 | 139.86 |
| 2016-04-01 | 139.86 |
| 2016-03-31 | 137.25 |
| 2016-03-30 | 139.86 |
| 2016-03-29 | 142.46 |
| 2016-03-24 | 142.46 |
| 2016-03-23 | 145.07 |
| 2016-03-22 | 142.46 |
| 2016-03-21 | 147.68 |
| 2016-03-18 | 145.07 |
| 2016-03-17 | 139.86 |
| 2016-03-16 | 137.25 |
| 2016-03-15 | 132.03 |
| 2016-03-14 | 150.28 |
| 2016-03-11 | 152.89 |
| 2016-03-10 | 147.68 |
| 2016-03-09 | 152.89 |
| 2016-03-08 | 152.89 |
| 2016-03-07 | 152.89 |
| 2016-03-04 | 147.68 |
| 2016-03-03 | 147.68 |
| 2016-03-02 | 152.89 |
| 2016-03-01 | 147.68 |
| 2016-02-29 | 142.46 |
| 2016-02-26 | 147.68 |
| 2016-02-25 | 142.46 |
| 2016-02-24 | 145.07 |
| 2016-02-23 | 145.07 |
| 2016-02-22 | 139.86 |
| 2016-02-19 | 139.86 |
| 2016-02-18 | 137.25 |
| 2016-02-17 | 137.25 |
| 2016-02-16 | 142.46 |
| 2016-02-15 | 134.64 |
| 2016-02-12 | 132.03 |
| 2016-02-11 | 139.86 |
| 2016-02-05 | 145.07 |
| 2016-02-04 | 145.07 |
| 2016-02-03 | 152.89 |
| 2016-02-02 | 147.68 |
| 2016-02-01 | 147.68 |
| 2016-01-29 | 155.50 |
| 2016-01-28 | 142.46 |
| 2016-01-27 | 139.86 |
| 2016-01-26 | 137.25 |
| 2016-01-25 | 145.07 |
| 2016-01-22 | 150.28 |
| 2016-01-21 | 147.68 |
| 2016-01-20 | 152.89 |
| 2016-01-19 | 160.71 |
| 2016-01-18 | 155.50 |
| 2016-01-15 | 152.89 |
| 2016-01-14 | 158.11 |
| 2016-01-13 | 160.71 |
| 2016-01-12 | 163.32 |
| 2016-01-11 | 155.50 |
| 2016-01-08 | 160.71 |
| 2016-01-07 | 150.28 |
| 2016-01-06 | 165.93 |
| 2016-01-05 | 168.53 |
| 2016-01-04 | 168.53 |
| 2015-12-31 | 168.53 |
| 2015-12-30 | 168.53 |
| 2015-12-29 | 171.14 |
| 2015-12-28 | 171.14 |
| 2015-12-24 | 171.14 |
| 2015-12-23 | 171.14 |
| 2015-12-22 | 165.93 |
| 2015-12-21 | 165.93 |
| 2015-12-18 | 168.53 |
| 2015-12-17 | 173.75 |
| 2015-12-16 | 171.14 |
| 2015-12-15 | 168.53 |
| 2015-12-14 | 173.75 |
| 2015-12-11 | 168.53 |
| 2015-12-10 | 178.96 |
| 2015-12-09 | 181.57 |
| 2015-12-08 | 184.18 |
| 2015-12-07 | 181.57 |
| 2015-12-04 | 178.96 |
| 2015-12-03 | 192.00 |
| 2015-12-02 | 189.39 |
| 2015-12-01 | 192.00 |
| 2015-11-30 | 192.00 |
| 2015-11-27 | 186.78 |
| 2015-11-26 | 184.18 |
| 2015-11-25 | 178.96 |
| 2015-11-24 | 176.36 |
| 2015-11-23 | 173.75 |
| 2015-11-20 | 173.75 |
| 2015-11-19 | 171.14 |
| 2015-11-18 | 171.14 |
| 2015-11-17 | 176.36 |
| 2015-11-16 | 173.75 |
| 2015-11-13 | 173.75 |
| 2015-11-12 | 173.75 |
| 2015-11-11 | 171.14 |
| 2015-11-10 | 173.75 |
| 2015-11-09 | 171.14 |
| 2015-11-06 | 176.36 |
| 2015-11-05 | 173.75 |
| 2015-11-04 | 178.96 |
| 2015-11-03 | 171.14 |
| 2015-11-02 | 173.75 |
| 2015-10-30 | 173.75 |
| 2015-10-29 | 176.36 |
| 2015-10-28 | 176.36 |
| 2015-10-27 | 176.36 |
| 2015-10-26 | 178.96 |
| 2015-10-23 | 181.57 |
| 2015-10-22 | 178.96 |
| 2015-10-20 | 178.96 |
| 2015-10-19 | 181.57 |
| 2015-10-16 | 184.18 |
| 2015-10-15 | 186.78 |
| 2015-10-14 | 184.18 |
| 2015-10-13 | 189.39 |
| 2015-10-12 | 192.00 |
| 2015-10-09 | 181.57 |
| 2015-10-08 | 176.36 |
| 2015-10-07 | 173.75 |
| 2015-10-06 | 173.75 |
| 2015-10-05 | 171.14 |
| 2015-10-02 | 176.36 |
| 2015-09-30 | 173.75 |
| 2015-09-29 | 171.14 |
| 2015-09-25 | 173.75 |
| 2015-09-24 | 173.75 |
| 2015-09-23 | 173.75 |
| 2015-09-22 | 176.36 |
| 2015-09-21 | 176.36 |
| 2015-09-18 | 176.36 |
| 2015-09-17 | 171.14 |
| 2015-09-16 | 173.75 |
| 2015-09-15 | 171.14 |
| 2015-09-14 | 178.96 |
| 2015-09-11 | 176.36 |
| 2015-09-10 | 176.36 |
| 2015-09-09 | 184.18 |
| 2015-09-08 | 178.96 |
| 2015-09-07 | 173.75 |
| 2015-09-04 | 173.75 |
| 2015-09-02 | 171.14 |
| 2015-09-01 | 171.14 |
| 2015-08-31 | 178.96 |
| 2015-08-28 | 184.18 |
| 2015-08-27 | 181.57 |
| 2015-08-26 | 186.78 |
| 2015-08-25 | 186.78 |
| 2015-08-24 | 184.18 |
| 2015-08-21 | 189.39 |
| 2015-08-20 | 202.43 |
| 2015-08-19 | 199.82 |
| 2015-08-18 | 199.82 |
| 2015-08-17 | 205.03 |
| 2015-08-14 | 199.82 |
| 2015-08-13 | 202.43 |
| 2015-08-12 | 199.82 |
| 2015-08-11 | 202.43 |
| 2015-08-10 | 207.64 |
| 2015-08-07 | 205.03 |
| 2015-08-06 | 199.82 |
| 2015-08-05 | 199.82 |
| 2015-08-04 | 199.82 |
| 2015-08-03 | 199.82 |
| 2015-07-31 | 199.82 |
| 2015-07-30 | 199.82 |
| 2015-07-29 | 199.82 |
| 2015-07-28 | 199.82 |
| 2015-07-27 | 194.61 |
| 2015-07-24 | 199.82 |
| 2015-07-23 | 202.43 |
| 2015-07-22 | 197.21 |
| 2015-07-21 | 202.43 |
| 2015-07-20 | 199.82 |
| 2015-07-17 | 207.64 |
| 2015-07-16 | 212.86 |
| 2015-07-15 | 205.03 |
| 2015-07-14 | 218.07 |
| 2015-07-13 | 233.71 |
| 2015-07-10 | 218.07 |
| 2015-07-09 | 202.43 |
| 2015-07-08 | 173.75 |
| 2015-07-07 | 178.96 |
| 2015-07-06 | 184.18 |
| 2015-07-03 | 215.46 |
| 2015-07-02 | 244.14 |
| 2015-06-30 | 249.36 |
| 2015-06-29 | 244.14 |
| 2015-06-26 | 267.61 |
| 2015-06-25 | 278.03 |
| 2015-06-24 | 278.03 |
| 2015-06-23 | 272.82 |
| 2015-06-22 | 278.03 |
| 2015-06-19 | 275.43 |
| 2015-06-18 | 272.82 |
| 2015-06-17 | 283.25 |
| 2015-06-16 | 283.25 |
| 2015-06-15 | 285.86 |
| 2015-06-12 | 296.28 |
| 2015-06-11 | 275.43 |
| 2015-06-10 | 283.25 |
| 2015-06-09 | 288.46 |
| 2015-06-08 | 314.53 |
| 2015-06-05 | 324.96 |
| 2015-06-04 | 332.78 |
| 2015-06-03 | 332.78 |
| 2015-06-02 | 343.21 |
| 2015-06-01 | 335.39 |
| 2015-05-29 | 322.36 |
| 2015-05-28 | 319.75 |
| 2015-05-27 | 332.78 |
| 2015-05-26 | 324.96 |
| 2015-05-22 | 302.20 |
| 2015-05-21 | 304.73 |
| 2015-05-20 | 317.37 |
| 2015-05-19 | 317.37 |
| 2015-05-18 | 314.84 |
| 2015-05-15 | 292.08 |
| 2015-05-14 | 297.14 |
| 2015-05-13 | 279.43 |
| 2015-05-12 | 287.02 |
| 2015-05-11 | 292.08 |
| 2015-05-08 | 284.49 |
| 2015-05-07 | 271.84 |
| 2015-05-06 | 294.61 |
| 2015-05-05 | 307.26 |
| 2015-05-04 | 324.96 |
| 2015-04-30 | 319.90 |
| 2015-04-29 | 314.84 |
| 2015-04-28 | 322.43 |
| 2015-04-27 | 324.96 |
| 2015-04-24 | 254.14 |
| 2015-04-23 | 249.08 |
| 2015-04-22 | 256.67 |
| 2015-04-21 | 244.02 |
| 2015-04-20 | 233.90 |
| 2015-04-17 | 251.61 |
| 2015-04-16 | 259.19 |
| 2015-04-15 | 261.72 |
| 2015-04-14 | 271.84 |
| 2015-04-13 | 284.49 |
| 2015-04-10 | 261.72 |
| 2015-04-09 | 254.14 |
| 2015-04-08 | 216.19 |
| 2015-04-02 | 188.37 |
| 2015-04-01 | 185.84 |
| 2015-03-31 | 178.25 |
| 2015-03-30 | 183.31 |
| 2015-03-27 | 175.72 |
| 2015-03-26 | 178.25 |
| 2015-03-25 | 185.84 |
| 2015-03-24 | 180.78 |
| 2015-03-23 | 188.37 |
| 2015-03-20 | 185.84 |
| 2015-03-19 | 190.90 |
| 2015-03-18 | 193.43 |
| 2015-03-17 | 180.78 |
| 2015-03-16 | 173.19 |
| 2015-03-13 | 175.72 |
| 2015-03-12 | 175.72 |
| 2015-03-11 | 175.72 |
| 2015-03-10 | 175.72 |
| 2015-03-09 | 175.72 |
| 2015-03-06 | 178.25 |
| 2015-03-05 | 178.25 |
| 2015-03-04 | 175.72 |
| 2015-03-03 | 173.19 |
| 2015-03-02 | 173.19 |
| 2015-02-27 | 173.19 |
| 2015-02-26 | 175.72 |
| 2015-02-25 | 173.19 |
| 2015-02-24 | 175.72 |
| 2015-02-23 | 175.72 |
| 2015-02-18 | 175.72 |
| 2015-02-17 | 175.72 |
| 2015-02-16 | 175.72 |
| 2015-02-13 | 178.25 |
| 2015-02-12 | 178.25 |
| 2015-02-11 | 175.72 |
| 2015-02-10 | 178.25 |
| 2015-02-09 | 178.25 |
| 2015-02-06 | 180.78 |
| 2015-02-05 | 180.78 |
| 2015-02-04 | 183.31 |
| 2015-02-03 | 180.78 |
| 2015-02-02 | 180.78 |
| 2015-01-30 | 188.37 |
| 2015-01-29 | 190.90 |
| 2015-01-28 | 185.84 |
| 2015-01-27 | 180.78 |
| 2015-01-26 | 183.31 |
| 2015-01-23 | 180.78 |
| 2015-01-22 | 180.78 |
| 2015-01-21 | 180.78 |
| 2015-01-20 | 175.72 |
| 2015-01-19 | 175.72 |
| 2015-01-16 | 188.37 |
| 2015-01-15 | 183.31 |
| 2015-01-14 | 180.78 |
| 2015-01-13 | 183.31 |
| 2015-01-12 | 183.31 |
| 2015-01-09 | 185.84 |
| 2015-01-08 | 193.43 |
| 2015-01-07 | 193.43 |
| 2015-01-06 | 175.72 |
| 2015-01-05 | 178.25 |
| 2015-01-02 | 170.66 |
| 2014-12-31 | 178.25 |
| 2014-12-30 | 163.07 |
| 2014-12-29 | 165.60 |
| 2014-12-24 | 160.54 |
| 2014-12-23 | 160.54 |
| 2014-12-22 | 160.54 |
| 2014-12-19 | 178.25 |
| 2014-12-18 | 180.78 |
| 2014-12-17 | 173.19 |
| 2014-12-16 | 188.37 |
| 2014-12-15 | 188.37 |
| 2014-12-12 | 188.37 |
| 2014-12-11 | 185.84 |
| 2014-12-10 | 183.31 |
| 2014-12-09 | 183.31 |
| 2014-12-08 | 185.84 |
| 2014-12-05 | 190.90 |
| 2014-12-04 | 193.43 |
| 2014-12-03 | 188.37 |
| 2014-12-02 | 195.96 |
| 2014-12-01 | 188.37 |
| 2014-11-28 | 201.02 |
| 2014-11-27 | 193.43 |
| 2014-11-26 | 195.96 |
| 2014-11-25 | 195.96 |
| 2014-11-24 | 195.96 |
| 2014-11-21 | 185.84 |
| 2014-11-20 | 183.31 |
| 2014-11-19 | 175.72 |
| 2014-11-18 | 178.25 |
| 2014-11-17 | 180.78 |
| 2014-11-14 | 185.84 |
| 2014-11-13 | 183.31 |
| 2014-11-12 | 190.90 |
| 2014-11-11 | 188.37 |
| 2014-11-10 | 190.90 |
| 2014-11-07 | 178.25 |
| 2014-11-06 | 183.31 |
| 2014-11-05 | 178.25 |
| 2014-11-04 | 178.25 |
| 2014-11-03 | 170.66 |
| 2014-10-31 | 168.13 |
| 2014-10-30 | 168.13 |
| 2014-10-29 | 168.13 |
| 2014-10-28 | 170.66 |
| 2014-10-27 | 165.60 |
| 2014-10-24 | 168.13 |
| 2014-10-23 | 168.13 |
| 2014-10-22 | 165.60 |
| 2014-10-21 | 168.13 |
| 2014-10-20 | 165.60 |
| 2014-10-17 | 168.13 |
| 2014-10-16 | 165.60 |
| 2014-10-15 | 163.07 |
| 2014-10-14 | 168.13 |
| 2014-10-13 | 168.13 |
| 2014-10-10 | 173.19 |
| 2014-10-09 | 175.72 |
| 2014-10-08 | 173.19 |
| 2014-10-07 | 175.72 |
| 2014-10-06 | 178.25 |
| 2014-10-03 | 173.19 |
| 2014-09-30 | 173.19 |
| 2014-09-29 | 178.25 |
| 2014-09-26 | 193.43 |
| 2014-09-25 | 195.96 |
| 2014-09-24 | 193.43 |
| 2014-09-23 | 190.90 |
| 2014-09-22 | 195.96 |
| 2014-09-19 | 198.49 |
| 2014-09-18 | 195.96 |
| 2014-09-17 | 201.02 |
| 2014-09-16 | 195.96 |
| 2014-09-15 | 203.54 |
| 2014-09-12 | 201.02 |
| 2014-09-11 | 203.54 |
| 2014-09-10 | 208.60 |
| 2014-09-08 | 201.02 |
| 2014-09-05 | 206.07 |
| 2014-09-04 | 211.13 |
| 2014-09-03 | 213.66 |
| 2014-09-02 | 211.13 |
| 2014-09-01 | 198.49 |
| 2014-08-29 | 195.96 |
| 2014-08-28 | 190.90 |
| 2014-08-27 | 208.60 |
| 2014-08-26 | 208.60 |
| 2014-08-25 | 213.66 |
| 2014-08-22 | 213.66 |
| 2014-08-21 | 211.13 |
| 2014-08-20 | 211.13 |
| 2014-08-19 | 206.07 |
| 2014-08-18 | 206.07 |
| 2014-08-15 | 216.19 |
| 2014-08-14 | 223.78 |
| 2014-08-13 | 226.31 |
| 2014-08-12 | 221.25 |
| 2014-08-11 | 216.19 |
| 2014-08-08 | 226.31 |
| 2014-08-07 | 213.66 |
| 2014-08-06 | 228.84 |
| 2014-08-05 | 233.90 |
| 2014-08-04 | 218.72 |
| 2014-08-01 | 183.31 |
| 2014-07-31 | 160.54 |
| 2014-07-30 | 168.13 |
| 2014-07-29 | 158.01 |
| 2014-07-28 | 160.54 |
| 2014-07-25 | 155.48 |
| 2014-07-24 | 147.89 |
| 2014-07-23 | 147.89 |
| 2014-07-22 | 150.42 |
| 2014-07-21 | 142.84 |
| 2014-07-18 | 145.37 |
| 2014-07-17 | 147.89 |
| 2014-07-16 | 140.31 |
| 2014-07-15 | 142.84 |
| 2014-07-14 | 142.84 |
| 2014-07-11 | 137.78 |
| 2014-07-10 | 137.78 |
| 2014-07-09 | 137.78 |
| 2014-07-08 | 137.78 |
| 2014-07-07 | 137.78 |
| 2014-07-04 | 140.31 |
| 2014-07-03 | 140.31 |
| 2014-07-02 | 137.78 |
| 2014-06-30 | 135.25 |
| 2014-06-27 | 137.78 |
| 2014-06-26 | 137.78 |
| 2014-06-25 | 135.25 |
| 2014-06-24 | 140.31 |
| 2014-06-23 | 137.78 |
| 2014-06-20 | 137.78 |
| 2014-06-19 | 137.78 |
| 2014-06-18 | 140.31 |
| 2014-06-17 | 140.31 |
| 2014-06-16 | 142.84 |
| 2014-06-13 | 142.84 |
| 2014-06-12 | 145.37 |
| 2014-06-11 | 140.31 |
| 2014-06-10 | 145.37 |
| 2014-06-09 | 145.37 |
| 2014-06-06 | 140.31 |
| 2014-06-05 | 140.31 |
| 2014-06-04 | 140.31 |
| 2014-06-03 | 140.31 |
| 2014-05-30 | 140.31 |
| 2014-05-29 | 142.84 |
| 2014-05-28 | 142.84 |
| 2014-05-27 | 140.31 |
| 2014-05-26 | 135.50 |
| 2014-05-23 | 135.50 |
| 2014-05-22 | 137.90 |
| 2014-05-21 | 137.90 |
| 2014-05-20 | 135.50 |
| 2014-05-19 | 137.90 |
| 2014-05-16 | 135.50 |
| 2014-05-15 | 135.50 |
| 2014-05-14 | 137.90 |
| 2014-05-13 | 137.90 |
| 2014-05-12 | 140.31 |
| 2014-05-09 | 135.50 |
| 2014-05-08 | 137.90 |
| 2014-05-07 | 137.90 |
| 2014-05-05 | 137.90 |
| 2014-05-02 | 137.90 |
| 2014-04-30 | 135.50 |
| 2014-04-29 | 135.50 |
| 2014-04-28 | 137.90 |
| 2014-04-25 | 135.50 |
| 2014-04-24 | 140.31 |
| 2014-04-23 | 142.71 |
| 2014-04-22 | 145.11 |
| 2014-04-17 | 145.11 |
| 2014-04-16 | 140.31 |
| 2014-04-15 | 137.90 |
| 2014-04-14 | 140.31 |
| 2014-04-11 | 142.71 |
| 2014-04-10 | 145.11 |
| 2014-04-09 | 135.50 |
| 2014-04-08 | 135.50 |
| 2014-04-07 | 137.90 |
| 2014-04-04 | 135.50 |
| 2014-04-03 | 133.10 |
| 2014-04-02 | 133.10 |
| 2014-04-01 | 135.50 |
| 2014-03-31 | 135.50 |
| 2014-03-28 | 135.50 |
| 2014-03-27 | 133.10 |
| 2014-03-26 | 137.90 |
| 2014-03-25 | 140.31 |
| 2014-03-24 | 142.71 |
| 2014-03-21 | 130.69 |
| 2014-03-20 | 133.10 |
| 2014-03-19 | 135.50 |
| 2014-03-18 | 130.69 |
| 2014-03-17 | 130.69 |
| 2014-03-14 | 130.69 |
| 2014-03-13 | 133.10 |
| 2014-03-12 | 133.10 |
| 2014-03-11 | 133.10 |
| 2014-03-10 | 133.10 |
| 2014-03-07 | 135.50 |
| 2014-03-06 | 135.50 |
| 2014-03-05 | 133.10 |
| 2014-03-04 | 133.10 |
| 2014-03-03 | 133.10 |
| 2014-02-28 | 133.10 |
| 2014-02-27 | 130.69 |
| 2014-02-26 | 130.69 |
| 2014-02-25 | 130.69 |
| 2014-02-24 | 133.10 |
| 2014-02-21 | 135.50 |
| 2014-02-20 | 135.50 |
| 2014-02-19 | 137.90 |
| 2014-02-18 | 135.50 |
| 2014-02-17 | 137.90 |
| 2014-02-14 | 137.90 |
| 2014-02-13 | 140.31 |
| 2014-02-12 | 140.31 |
| 2014-02-11 | 135.50 |
| 2014-02-10 | 133.10 |
| 2014-02-07 | 135.50 |
| 2014-02-06 | 137.90 |
| 2014-02-05 | 137.90 |
| 2014-02-04 | 135.50 |
| 2014-01-30 | 140.31 |
| 2014-01-29 | 140.31 |
| 2014-01-28 | 140.31 |
| 2014-01-27 | 140.31 |
| 2014-01-24 | 140.31 |
| 2014-01-23 | 142.71 |
| 2014-01-22 | 145.11 |
| 2014-01-21 | 142.71 |
| 2014-01-20 | 142.71 |
| 2014-01-17 | 145.11 |
| 2014-01-16 | 145.11 |
| 2014-01-15 | 147.52 |
| 2014-01-14 | 145.11 |
| 2014-01-13 | 145.11 |
| 2014-01-10 | 147.52 |
| 2014-01-09 | 149.92 |
| 2014-01-08 | 154.72 |
| 2014-01-07 | 154.72 |
| 2014-01-06 | 157.13 |
| 2014-01-03 | 154.72 |
| 2014-01-02 | 159.53 |
| 2013-12-31 | 164.34 |
| 2013-12-30 | 152.32 |
| 2013-12-27 | 157.13 |
| 2013-12-24 | 157.13 |
| 2013-12-23 | 149.92 |
| 2013-12-20 | 152.32 |
| 2013-12-19 | 154.72 |
| 2013-12-18 | 161.93 |
| 2013-12-17 | 157.13 |
| 2013-12-16 | 164.34 |
| 2013-12-13 | 166.74 |
| 2013-12-12 | 161.93 |
| 2013-12-11 | 169.14 |
| 2013-12-10 | 176.35 |
| 2013-12-09 | 181.16 |
| 2013-12-06 | 183.56 |
| 2013-12-05 | 185.96 |
| 2013-12-04 | 188.37 |
| 2013-12-03 | 190.77 |
| 2013-12-02 | 181.16 |
| 2013-11-29 | 173.95 |
| 2013-11-28 | 178.76 |
| 2013-11-27 | 185.96 |
| 2013-11-26 | 183.56 |
| 2013-11-25 | 188.37 |
| 2013-11-22 | 173.95 |
| 2013-11-21 | 178.76 |
| 2013-11-20 | 169.14 |
| 2013-11-19 | 159.53 |
| 2013-11-18 | 159.53 |
| 2013-11-15 | 154.72 |
| 2013-11-14 | 154.72 |
| 2013-11-13 | 154.72 |
| 2013-11-12 | 157.13 |
| 2013-11-11 | 154.72 |
| 2013-11-08 | 154.72 |
| 2013-11-07 | 154.72 |
| 2013-11-06 | 154.72 |
| 2013-11-05 | 157.13 |
| 2013-11-04 | 157.13 |
| 2013-11-01 | 157.13 |
| 2013-10-31 | 159.53 |
| 2013-10-30 | 154.72 |
| 2013-10-29 | 154.72 |
| 2013-10-28 | 152.32 |
| 2013-10-25 | 161.93 |
| 2013-10-24 | 159.53 |
| 2013-10-23 | 159.53 |
| 2013-10-22 | 166.74 |
| 2013-10-21 | 159.53 |
| 2013-10-18 | 159.53 |
| 2013-10-17 | 154.72 |
| 2013-10-16 | 149.92 |
| 2013-10-15 | 152.32 |
| 2013-10-11 | 152.32 |
| 2013-10-10 | 152.32 |
| 2013-10-09 | 154.72 |
| 2013-10-08 | 154.72 |
| 2013-10-07 | 152.32 |
| 2013-10-04 | 157.13 |
| 2013-10-03 | 157.13 |
| 2013-10-02 | 152.32 |
| 2013-09-30 | 157.13 |
| 2013-09-27 | 157.13 |
| 2013-09-26 | 154.72 |
| 2013-09-25 | 154.72 |
| 2013-09-24 | 154.72 |
| 2013-09-23 | 157.13 |
| 2013-09-19 | 157.13 |
| 2013-09-18 | 152.32 |
| 2013-09-17 | 154.72 |
| 2013-09-16 | 152.32 |
| 2013-09-13 | 169.14 |
| 2013-09-12 | 169.14 |
| 2013-09-11 | 171.55 |
| 2013-09-10 | 176.35 |
| 2013-09-09 | 152.32 |
| 2013-09-06 | 149.92 |
| 2013-09-05 | 154.72 |
| 2013-09-04 | 149.92 |
| 2013-09-03 | 149.92 |
| 2013-09-02 | 147.52 |
| 2013-08-30 | 147.52 |
| 2013-08-29 | 149.92 |
| 2013-08-28 | 149.92 |
| 2013-08-27 | 152.32 |
| 2013-08-26 | 154.72 |
| 2013-08-23 | 157.13 |
| 2013-08-22 | 159.53 |
| 2013-08-21 | 159.53 |
| 2013-08-20 | 161.93 |
| 2013-08-19 | 164.34 |
| 2013-08-16 | 161.93 |
| 2013-08-15 | 161.93 |
| 2013-08-13 | 161.93 |
| 2013-08-12 | 166.74 |
| 2013-08-09 | 161.93 |
| 2013-08-08 | 157.13 |
| 2013-08-07 | 157.13 |
| 2013-08-06 | 154.72 |
| 2013-08-05 | 152.32 |
| 2013-08-02 | 157.13 |
| 2013-08-01 | 157.13 |
| 2013-07-31 | 159.53 |
| 2013-07-30 | 159.53 |
| 2013-07-29 | 164.34 |
| 2013-07-26 | 166.74 |
| 2013-07-25 | 164.34 |
| 2013-07-24 | 171.55 |
| 2013-07-23 | 169.14 |
| 2013-07-22 | 171.55 |
| 2013-07-19 | 176.35 |
| 2013-07-18 | 171.55 |
| 2013-07-17 | 171.55 |
| 2013-07-16 | 169.14 |
| 2013-07-15 | 176.35 |
| 2013-07-12 | 176.35 |
| 2013-07-11 | 176.35 |
| 2013-07-10 | 181.16 |
| 2013-07-09 | 181.16 |
| 2013-07-08 | 181.16 |
| 2013-07-05 | 183.56 |
| 2013-07-04 | 181.16 |
| 2013-07-03 | 178.76 |
| 2013-07-02 | 181.16 |
| 2013-06-28 | 176.35 |
| 2013-06-27 | 178.76 |
| 2013-06-26 | 178.76 |
| 2013-06-25 | 176.35 |
| 2013-06-24 | 176.35 |
| 2013-06-21 | 178.76 |
| 2013-06-20 | 185.96 |
| 2013-06-19 | 188.37 |
| 2013-06-18 | 188.37 |
| 2013-06-17 | 188.37 |
| 2013-06-14 | 188.37 |
| 2013-06-13 | 183.56 |
| 2013-06-11 | 188.37 |
| 2013-06-10 | 188.37 |
| 2013-06-07 | 188.37 |
| 2013-06-06 | 183.56 |
| 2013-06-05 | 183.56 |
| 2013-06-04 | 185.96 |
| 2013-06-03 | 188.37 |
| 2013-05-31 | 188.37 |
| 2013-05-30 | 195.58 |
| 2013-05-29 | 195.58 |
| 2013-05-28 | 200.38 |
| 2013-05-27 | 200.38 |
| 2013-05-24 | 200.38 |
| 2013-05-23 | 200.38 |
| 2013-05-22 | 198.07 |
| 2013-05-21 | 205.00 |
| 2013-05-20 | 202.69 |
| 2013-05-16 | 205.00 |
| 2013-05-15 | 209.63 |
| 2013-05-14 | 209.63 |
| 2013-05-13 | 216.56 |
| 2013-05-10 | 205.00 |
| 2013-05-09 | 205.00 |
| 2013-05-08 | 207.31 |
| 2013-05-07 | 209.63 |
| 2013-05-06 | 200.38 |
| 2013-05-03 | 195.76 |
| 2013-05-02 | 191.14 |
| 2013-04-30 | 188.83 |
| 2013-04-29 | 188.83 |
| 2013-04-26 | 181.90 |
| 2013-04-25 | 188.83 |
| 2013-04-24 | 186.52 |
| 2013-04-23 | 186.52 |
| 2013-04-22 | 191.14 |
| 2013-04-19 | 186.52 |
| 2013-04-18 | 184.21 |
| 2013-04-17 | 186.52 |
| 2013-04-16 | 184.21 |
| 2013-04-15 | 186.52 |
| 2013-04-12 | 186.52 |
| 2013-04-11 | 193.45 |
| 2013-04-10 | 193.45 |
| 2013-04-09 | 198.07 |
| 2013-04-08 | 195.76 |
| 2013-04-05 | 188.83 |
| 2013-04-03 | 198.07 |
| 2013-04-02 | 205.00 |
| 2013-03-28 | 200.38 |
| 2013-03-27 | 200.38 |
| 2013-03-26 | 202.69 |
| 2013-03-25 | 202.69 |
| 2013-03-22 | 200.38 |
| 2013-03-21 | 193.45 |
| 2013-03-20 | 193.45 |
| 2013-03-19 | 193.45 |
| 2013-03-18 | 191.14 |
| 2013-03-15 | 198.07 |
| 2013-03-14 | 207.31 |
| 2013-03-13 | 207.31 |
| 2013-03-12 | 211.94 |
| 2013-03-11 | 211.94 |
| 2013-03-08 | 214.25 |
| 2013-03-07 | 214.25 |
| 2013-03-06 | 209.63 |
| 2013-03-05 | 207.31 |
| 2013-03-04 | 209.63 |
| 2013-03-01 | 211.94 |
| 2013-02-28 | 216.56 |
| 2013-02-27 | 209.63 |
| 2013-02-26 | 209.63 |
| 2013-02-25 | 214.25 |
| 2013-02-22 | 216.56 |
| 2013-02-21 | 218.87 |
| 2013-02-20 | 221.18 |
| 2013-02-19 | 221.18 |
| 2013-02-18 | 225.80 |
| 2013-02-15 | 232.73 |
| 2013-02-14 | 235.04 |
| 2013-02-08 | 225.80 |
| 2013-02-07 | 218.87 |
| 2013-02-06 | 237.35 |
| 2013-02-05 | 235.04 |
| 2013-02-04 | 244.29 |
| 2013-02-01 | 246.60 |
| 2013-01-31 | 239.66 |
| 2013-01-30 | 248.91 |
| 2013-01-29 | 258.15 |
| 2013-01-28 | 244.29 |
| 2013-01-25 | 241.97 |
| 2013-01-24 | 258.15 |
| 2013-01-23 | 260.46 |
| 2013-01-22 | 272.01 |
| 2013-01-21 | 272.01 |
| 2013-01-18 | 267.39 |
| 2013-01-17 | 265.08 |
| 2013-01-16 | 274.32 |
| 2013-01-15 | 276.63 |
| 2013-01-14 | 283.57 |
| 2013-01-11 | 285.88 |
| 2013-01-10 | 297.43 |
| 2013-01-09 | 276.63 |
| 2013-01-08 | 278.94 |
| 2013-01-07 | 283.57 |
| 2013-01-04 | 281.26 |
| 2013-01-03 | 278.94 |
| 2013-01-02 | 281.26 |
| 2012-12-31 | 269.70 |
| 2012-12-28 | 276.63 |
| 2012-12-27 | 267.39 |
| 2012-12-24 | 246.60 |
| 2012-12-21 | 244.29 |
| 2012-12-20 | 246.60 |
| 2012-12-19 | 248.91 |
| 2012-12-18 | 241.97 |
| 2012-12-17 | 246.60 |
| 2012-12-14 | 251.22 |
| 2012-12-13 | 244.29 |
| 2012-12-12 | 246.60 |
| 2012-12-11 | 241.97 |
| 2012-12-10 | 232.73 |
| 2012-12-07 | 230.42 |
| 2012-12-06 | 223.49 |
| 2012-12-05 | 225.80 |
| 2012-12-04 | 223.49 |
| 2012-12-03 | 225.80 |
| 2012-11-30 | 223.49 |
| 2012-11-29 | 214.25 |
| 2012-11-28 | 211.94 |
| 2012-11-27 | 216.56 |
| 2012-11-26 | 218.87 |
| 2012-11-23 | 223.49 |
| 2012-11-22 | 216.56 |
| 2012-11-21 | 214.25 |
| 2012-11-20 | 214.25 |
| 2012-11-19 | 218.87 |
| 2012-11-16 | 218.87 |
| 2012-11-15 | 223.49 |
| 2012-11-14 | 216.56 |
| 2012-11-13 | 216.56 |
| 2012-11-12 | 230.42 |
| 2012-11-09 | 237.35 |
| 2012-11-08 | 235.04 |
| 2012-11-07 | 241.97 |
| 2012-11-06 | 237.35 |
| 2012-11-05 | 237.35 |
| 2012-11-02 | 228.11 |
| 2012-11-01 | 225.80 |
| 2012-10-31 | 216.56 |
| 2012-10-30 | 209.63 |
| 2012-10-29 | 216.56 |
| 2012-10-26 | 216.56 |
| 2012-10-25 | 223.49 |
| 2012-10-24 | 221.18 |
| 2012-10-22 | 205.00 |
| 2012-10-19 | 205.00 |
| 2012-10-18 | 202.69 |
| 2012-10-17 | 188.83 |
| 2012-10-16 | 186.52 |
| 2012-10-15 | 184.21 |
| 2012-10-12 | 188.83 |
| 2012-10-11 | 184.21 |
| 2012-10-10 | 181.90 |
| 2012-10-09 | 186.52 |
| 2012-10-08 | 186.52 |
| 2012-10-05 | 193.45 |
| 2012-10-04 | 191.14 |
| 2012-10-03 | 181.90 |
| 2012-09-28 | 184.21 |
| 2012-09-27 | 170.34 |
| 2012-09-26 | 168.03 |
| 2012-09-25 | 163.41 |
| 2012-09-24 | 170.34 |
| 2012-09-21 | 156.48 |
| 2012-09-20 | 165.72 |
| 2012-09-19 | 174.97 |
| 2012-09-18 | 177.28 |
| 2012-09-17 | 179.59 |
| 2012-09-14 | 184.21 |
| 2012-09-13 | 161.10 |
| 2012-09-12 | 154.17 |
| 2012-09-11 | 154.17 |
| 2012-09-10 | 154.17 |
| 2012-09-07 | 151.86 |
| 2012-09-06 | 147.24 |
| 2012-09-05 | 151.86 |
| 2012-09-04 | 138.00 |
| 2012-09-03 | 147.24 |
| 2012-08-31 | 126.44 |
| 2012-08-30 | 149.55 |
| 2012-08-29 | 172.66 |
| 2012-08-28 | 177.28 |
| 2012-08-27 | 184.21 |
| 2012-08-24 | 186.52 |
| 2012-08-23 | 193.45 |
| 2012-08-22 | 191.14 |
| 2012-08-21 | 191.14 |
| 2012-08-20 | 195.76 |
| 2012-08-17 | 193.45 |
| 2012-08-16 | 193.45 |
| 2012-08-15 | 195.76 |
| 2012-08-14 | 200.38 |
| 2012-08-13 | 205.00 |
| 2012-08-10 | 205.00 |
| 2012-08-09 | 200.38 |
| 2012-08-08 | 198.07 |
| 2012-08-07 | 202.69 |
| 2012-08-06 | 198.07 |
| 2012-08-03 | 193.45 |
| 2012-08-02 | 193.45 |
| 2012-08-01 | 188.83 |
| 2012-07-31 | 188.83 |
| 2012-07-30 | 181.90 |
| 2012-07-27 | 193.45 |
| 2012-07-26 | 198.07 |
| 2012-07-25 | 200.38 |
| 2012-07-24 | 216.56 |
| 2012-07-23 | 216.56 |
| 2012-07-20 | 218.87 |
| 2012-07-19 | 221.18 |
| 2012-07-18 | 223.49 |
| 2012-07-17 | 225.80 |
| 2012-07-16 | 228.11 |
| 2012-07-13 | 225.80 |
| 2012-07-12 | 225.80 |
| 2012-07-11 | 235.04 |
| 2012-07-10 | 241.97 |
| 2012-07-09 | 241.97 |
| 2012-07-06 | 244.29 |
| 2012-07-05 | 235.04 |
| 2012-07-04 | 235.04 |
| 2012-07-03 | 239.66 |
| 2012-06-29 | 230.42 |
| 2012-06-28 | 228.11 |
| 2012-06-27 | 239.66 |
| 2012-06-26 | 230.42 |
| 2012-06-25 | 230.42 |
| 2012-06-22 | 230.42 |
| 2012-06-21 | 225.80 |
| 2012-06-20 | 230.42 |
| 2012-06-19 | 235.04 |
| 2012-06-18 | 239.66 |
| 2012-06-15 | 239.66 |
| 2012-06-14 | 248.91 |
| 2012-06-13 | 248.91 |
| 2012-06-12 | 246.60 |
| 2012-06-11 | 248.91 |
| 2012-06-08 | 248.91 |
| 2012-06-07 | 241.97 |
| 2012-06-06 | 239.66 |
| 2012-06-05 | 239.66 |
| 2012-06-04 | 241.97 |
| 2012-06-01 | 248.91 |
| 2012-05-31 | 248.91 |
| 2012-05-30 | 241.97 |
| 2012-05-29 | 248.91 |
| 2012-05-28 | 237.35 |
| 2012-05-25 | 235.04 |
| 2012-05-24 | 239.66 |
| 2012-05-23 | 248.91 |
| 2012-05-22 | 262.77 |
| 2012-05-21 | 251.22 |
| 2012-05-18 | 251.22 |
| 2012-05-17 | 255.69 |
| 2012-05-16 | 253.45 |
| 2012-05-15 | 264.64 |
| 2012-05-14 | 262.40 |
| 2012-05-11 | 269.11 |
| 2012-05-10 | 266.88 |
| 2012-05-09 | 262.40 |
| 2012-05-08 | 269.11 |
| 2012-05-07 | 273.59 |
| 2012-05-04 | 284.77 |
| 2012-05-03 | 280.30 |
| 2012-05-02 | 280.30 |
| 2012-04-30 | 269.11 |
| 2012-04-27 | 266.88 |
| 2012-04-26 | 275.82 |
| 2012-04-25 | 280.30 |
| 2012-04-24 | 271.35 |
| 2012-04-23 | 278.06 |
| 2012-04-20 | 284.77 |
| 2012-04-19 | 284.77 |
| 2012-04-18 | 280.30 |
| 2012-04-17 | 278.06 |
| 2012-04-16 | 278.06 |
| 2012-04-13 | 284.77 |
| 2012-04-12 | 282.54 |
| 2012-04-11 | 291.48 |
| 2012-04-10 | 280.30 |
| 2012-04-05 | 273.59 |
| 2012-04-03 | 271.35 |
| 2012-04-02 | 284.77 |
| 2012-03-30 | 273.59 |
| 2012-03-29 | 273.59 |
| 2012-03-28 | 280.30 |
| 2012-03-27 | 282.54 |
| 2012-03-26 | 271.35 |
| 2012-03-23 | 284.77 |
| 2012-03-22 | 304.91 |
| 2012-03-21 | 322.80 |
| 2012-03-20 | 329.51 |
| 2012-03-19 | 331.75 |
| 2012-03-16 | 347.41 |
| 2012-03-15 | 338.46 |
| 2012-03-14 | 338.46 |
| 2012-03-13 | 338.46 |
| 2012-03-12 | 338.46 |
| 2012-03-09 | 338.46 |
| 2012-03-08 | 338.46 |
| 2012-03-07 | 333.99 |
| 2012-03-06 | 329.51 |
| 2012-03-05 | 349.65 |
| 2012-03-02 | 347.41 |
| 2012-03-01 | 351.88 |
| 2012-02-29 | 367.54 |
| 2012-02-28 | 354.12 |
| 2012-02-27 | 349.65 |
| 2012-02-24 | 354.12 |
| 2012-02-23 | 356.36 |
| 2012-02-22 | 331.75 |
| 2012-02-21 | 325.04 |
| 2012-02-20 | 331.75 |
| 2012-02-17 | 327.28 |
| 2012-02-16 | 320.57 |
| 2012-02-15 | 325.04 |
| 2012-02-14 | 325.04 |
| 2012-02-13 | 331.75 |
| 2012-02-10 | 329.51 |
| 2012-02-09 | 336.22 |
| 2012-02-08 | 331.75 |
| 2012-02-07 | 318.33 |
| 2012-02-06 | 320.57 |
| 2012-02-03 | 302.67 |
| 2012-02-02 | 298.20 |
| 2012-02-01 | 291.48 |
| 2012-01-31 | 289.25 |
| 2012-01-30 | 287.01 |
| 2012-01-27 | 295.96 |
| 2012-01-26 | 291.48 |
| 2012-01-20 | 287.01 |
| 2012-01-19 | 284.77 |
| 2012-01-18 | 266.88 |
| 2012-01-17 | 266.88 |
| 2012-01-16 | 260.17 |
| 2012-01-13 | 257.93 |
| 2012-01-12 | 266.88 |
| 2012-01-11 | 266.88 |
| 2012-01-10 | 264.64 |
| 2012-01-09 | 260.17 |
| 2012-01-06 | 255.69 |
| 2012-01-05 | 257.93 |
| 2012-01-04 | 260.17 |
| 2012-01-03 | 257.93 |
| 2011-12-30 | 264.64 |
| 2011-12-29 | 262.40 |
| 2011-12-28 | 269.11 |
| 2011-12-23 | 271.35 |
| 2011-12-22 | 271.35 |
| 2011-12-21 | 260.17 |
| 2011-12-20 | 257.93 |
| 2011-12-19 | 257.93 |
| 2011-12-16 | 264.64 |
| 2011-12-15 | 266.88 |
| 2011-12-14 | 266.88 |
| 2011-12-13 | 266.88 |
| 2011-12-12 | 271.35 |
| 2011-12-09 | 271.35 |
| 2011-12-08 | 278.06 |
| 2011-12-07 | 280.30 |
| 2011-12-06 | 271.35 |
| 2011-12-05 | 278.06 |
| 2011-12-02 | 282.54 |
| 2011-12-01 | 282.54 |
| 2011-11-30 | 264.64 |
| 2011-11-29 | 278.06 |
| 2011-11-28 | 273.59 |
| 2011-11-25 | 271.35 |
| 2011-11-24 | 264.64 |
| 2011-11-23 | 260.17 |
| 2011-11-22 | 269.11 |
| 2011-11-21 | 269.11 |
| 2011-11-18 | 278.06 |
| 2011-11-17 | 282.54 |
| 2011-11-16 | 287.01 |
| 2011-11-15 | 291.48 |
| 2011-11-14 | 295.96 |
| 2011-11-11 | 291.48 |
| 2011-11-10 | 287.01 |
| 2011-11-09 | 304.91 |
| 2011-11-08 | 302.67 |
| 2011-11-07 | 307.14 |
| 2011-11-04 | 307.14 |
| 2011-11-03 | 295.96 |
| 2011-11-02 | 295.96 |
| 2011-11-01 | 304.91 |
| 2011-10-31 | 309.38 |
| 2011-10-28 | 318.33 |
| 2011-10-27 | 316.09 |
| 2011-10-26 | 302.67 |
| 2011-10-25 | 302.67 |
| 2011-10-24 | 309.38 |
| 2011-10-21 | 298.20 |
| 2011-10-20 | 289.25 |
| 2011-10-19 | 302.67 |
| 2011-10-18 | 295.96 |
| 2011-10-17 | 322.80 |
| 2011-10-14 | 304.91 |
| 2011-10-13 | 309.38 |
| 2011-10-12 | 266.88 |
| 2011-10-11 | 251.22 |
| 2011-10-10 | 213.19 |
| 2011-10-07 | 208.71 |
| 2011-10-06 | 186.34 |
| 2011-10-04 | 157.26 |
| 2011-10-03 | 166.21 |
| 2011-09-30 | 213.19 |
| 2011-09-28 | 226.61 |
| 2011-09-27 | 237.79 |
| 2011-09-26 | 226.61 |
| 2011-09-23 | 244.51 |
| 2011-09-22 | 255.69 |
| 2011-09-21 | 300.43 |
| 2011-09-20 | 298.20 |
| 2011-09-19 | 302.67 |
| 2011-09-16 | 311.62 |
| 2011-09-15 | 302.67 |
| 2011-09-14 | 300.43 |
| 2011-09-12 | 316.09 |
| 2011-09-09 | 325.04 |
| 2011-09-08 | 325.04 |
| 2011-09-07 | 322.80 |
| 2011-09-06 | 322.80 |
| 2011-09-05 | 325.04 |
| 2011-09-02 | 331.75 |
| 2011-09-01 | 338.46 |
| 2011-08-31 | 329.51 |
| 2011-08-30 | 329.51 |
| 2011-08-29 | 329.51 |
| 2011-08-26 | 325.04 |
| 2011-08-25 | 325.04 |
| 2011-08-24 | 327.28 |
| 2011-08-23 | 322.80 |
| 2011-08-22 | 304.91 |
| 2011-08-19 | 318.33 |
| 2011-08-18 | 336.22 |
| 2011-08-17 | 340.70 |
| 2011-08-16 | 345.17 |
| 2011-08-15 | 338.46 |
| 2011-08-12 | 336.22 |
| 2011-08-11 | 336.22 |
| 2011-08-10 | 351.88 |
| 2011-08-09 | 347.41 |
| 2011-08-08 | 349.65 |
| 2011-08-05 | 394.39 |
| 2011-08-04 | 410.05 |
| 2011-08-03 | 410.05 |
| 2011-08-02 | 419.00 |
| 2011-08-01 | 430.18 |
| 2011-07-29 | 432.42 |
| 2011-07-28 | 427.94 |
| 2011-07-27 | 434.66 |
| 2011-07-26 | 436.89 |
| 2011-07-25 | 423.47 |
| 2011-07-22 | 416.76 |
| 2011-07-21 | 407.81 |
| 2011-07-20 | 416.76 |
| 2011-07-19 | 419.00 |
| 2011-07-18 | 421.23 |
| 2011-07-15 | 427.94 |
| 2011-07-14 | 434.66 |
| 2011-07-13 | 436.89 |
| 2011-07-12 | 427.94 |
| 2011-07-11 | 448.08 |
| 2011-07-08 | 454.79 |
| 2011-07-07 | 457.03 |
| 2011-07-06 | 454.79 |
| 2011-07-05 | 459.26 |
| 2011-07-04 | 468.21 |
| 2011-06-30 | 459.26 |
| 2011-06-29 | 452.55 |
| 2011-06-28 | 448.08 |
| 2011-06-27 | 450.31 |
| 2011-06-24 | 450.31 |
| 2011-06-23 | 436.89 |
| 2011-06-22 | 441.37 |
| 2011-06-21 | 439.13 |
| 2011-06-20 | 432.42 |
| 2011-06-17 | 457.03 |
| 2011-06-16 | 474.92 |
| 2011-06-15 | 481.63 |
| 2011-06-14 | 483.87 |
| 2011-06-13 | 479.40 |
| 2011-06-10 | 483.87 |
| 2011-06-09 | 486.11 |
| 2011-06-08 | 486.11 |
| 2011-06-07 | 486.11 |
| 2011-06-03 | 490.58 |
| 2011-06-02 | 490.58 |
| 2011-06-01 | 504.00 |
| 2011-05-31 | 501.77 |
| 2011-05-30 | 488.34 |
| 2011-05-27 | 492.82 |
| 2011-05-26 | 492.82 |
| 2011-05-25 | 492.82 |
| 2011-05-24 | 483.87 |
| 2011-05-23 | 488.34 |
| 2011-05-20 | 499.53 |
| 2011-05-19 | 504.00 |
| 2011-05-18 | 506.24 |
| 2011-05-17 | 492.82 |
| 2011-05-16 | 488.34 |
| 2011-05-13 | 521.90 |
| 2011-05-12 | 539.80 |
| 2011-05-11 | 539.80 |
| 2011-05-09 | 539.80 |
| 2011-05-06 | 539.80 |
| 2011-05-05 | 539.80 |
| 2011-05-04 | 539.80 |
| 2011-05-03 | 539.80 |
| 2011-04-29 | 539.80 |
| 2011-04-28 | 539.80 |
| 2011-04-27 | 539.80 |
| 2011-04-26 | 541.96 |
| 2011-04-21 | 535.47 |
| 2011-04-20 | 528.99 |
| 2011-04-19 | 535.47 |
| 2011-04-18 | 528.99 |
| 2011-04-15 | 535.47 |
| 2011-04-14 | 539.80 |
| 2011-04-13 | 541.96 |
| 2011-04-12 | 522.50 |
| 2011-04-11 | 533.31 |
| 2011-04-08 | 539.80 |
| 2011-04-07 | 539.80 |
| 2011-04-06 | 544.12 |
| 2011-04-04 | 550.60 |
| 2011-04-01 | 554.93 |
| 2011-03-31 | 557.09 |
| 2011-03-30 | 550.60 |
| 2011-03-29 | 565.73 |
| 2011-03-28 | 565.73 |
| 2011-03-25 | 557.09 |
| 2011-03-24 | 552.77 |
| 2011-03-23 | 552.77 |
| 2011-03-22 | 567.90 |
| 2011-03-21 | 554.93 |
| 2011-03-18 | 544.12 |
| 2011-03-17 | 550.60 |
| 2011-03-16 | 576.54 |
| 2011-03-15 | 548.44 |
| 2011-03-14 | 574.38 |
| 2011-03-11 | 561.41 |
| 2011-03-10 | 570.06 |
| 2011-03-09 | 563.57 |
| 2011-03-08 | 537.64 |
| 2011-03-07 | 541.96 |
| 2011-03-04 | 544.12 |
| 2011-03-03 | 544.12 |
| 2011-03-02 | 513.86 |
| 2011-03-01 | 503.05 |
| 2011-02-28 | 507.37 |
| 2011-02-25 | 483.60 |
| 2011-02-24 | 470.63 |
| 2011-02-23 | 498.73 |
| 2011-02-22 | 496.57 |
| 2011-02-21 | 505.21 |
| 2011-02-18 | 503.05 |
| 2011-02-17 | 494.41 |
| 2011-02-16 | 479.28 |
| 2011-02-15 | 470.63 |
| 2011-02-14 | 464.14 |
| 2011-02-11 | 457.66 |
| 2011-02-10 | 459.82 |
| 2011-02-09 | 470.63 |
| 2011-02-08 | 477.11 |
| 2011-02-07 | 472.79 |
| 2011-02-02 | 472.79 |
| 2011-02-01 | 464.14 |
| 2011-01-31 | 468.47 |
| 2011-01-28 | 477.11 |
| 2011-01-27 | 479.28 |
| 2011-01-26 | 481.44 |
| 2011-01-25 | 479.28 |
| 2011-01-24 | 483.60 |
| 2011-01-21 | 494.41 |
| 2011-01-20 | 498.73 |
| 2011-01-19 | 500.89 |
| 2011-01-18 | 496.57 |
| 2011-01-17 | 509.54 |
| 2011-01-14 | 509.54 |
| 2011-01-13 | 516.02 |
| 2011-01-12 | 516.02 |
| 2011-01-11 | 518.18 |
| 2011-01-10 | 509.54 |
| 2011-01-07 | 513.86 |
| 2011-01-06 | 520.34 |
| 2011-01-05 | 500.89 |
| 2011-01-04 | 505.21 |
| 2011-01-03 | 481.44 |
| 2010-12-31 | 474.95 |
| 2010-12-30 | 474.95 |
| 2010-12-29 | 477.11 |
| 2010-12-28 | 468.47 |
| 2010-12-24 | 472.79 |
| 2010-12-23 | 472.79 |
| 2010-12-22 | 433.88 |
| 2010-12-21 | 438.21 |
| 2010-12-20 | 429.56 |
| 2010-12-17 | 431.72 |
| 2010-12-16 | 431.72 |
| 2010-12-15 | 436.05 |
| 2010-12-14 | 440.37 |
| 2010-12-13 | 438.21 |
| 2010-12-10 | 433.88 |
| 2010-12-09 | 433.88 |
| 2010-12-08 | 438.21 |
| 2010-12-07 | 442.53 |
| 2010-12-06 | 440.37 |
| 2010-12-03 | 440.37 |
| 2010-12-02 | 442.53 |
| 2010-12-01 | 433.88 |
| 2010-11-30 | 440.37 |
| 2010-11-29 | 433.88 |
| 2010-11-26 | 438.21 |
| 2010-11-25 | 451.18 |
| 2010-11-24 | 442.53 |
| 2010-11-23 | 438.21 |
| 2010-11-22 | 459.82 |
| 2010-11-19 | 461.98 |
| 2010-11-18 | 464.14 |
| 2010-11-17 | 459.82 |
| 2010-11-16 | 464.14 |
| 2010-11-15 | 474.95 |
| 2010-11-12 | 485.76 |
| 2010-11-11 | 507.37 |
| 2010-11-10 | 468.47 |
| 2010-11-09 | 470.63 |
| 2010-11-08 | 474.95 |
| 2010-11-05 | 479.28 |
| 2010-11-04 | 481.44 |
| 2010-11-03 | 481.44 |
| 2010-11-02 | 474.95 |
| 2010-11-01 | 468.47 |
| 2010-10-29 | 464.14 |
| 2010-10-28 | 468.47 |
| 2010-10-27 | 470.63 |
| 2010-10-26 | 487.92 |
| 2010-10-25 | 487.92 |
| 2010-10-22 | 477.11 |
| 2010-10-21 | 479.28 |
| 2010-10-20 | 483.60 |
| 2010-10-19 | 485.76 |
| 2010-10-18 | 481.44 |
| 2010-10-15 | 490.08 |
| 2010-10-14 | 444.69 |
| 2010-10-13 | 446.85 |
| 2010-10-12 | 433.88 |
| 2010-10-11 | 440.37 |
| 2010-10-08 | 442.53 |
| 2010-10-07 | 449.01 |
| 2010-10-06 | 427.40 |
| 2010-10-05 | 425.24 |
| 2010-10-04 | 436.05 |
| 2010-09-30 | 429.56 |
| 2010-09-29 | 431.72 |
| 2010-09-28 | 429.56 |
| 2010-09-27 | 446.85 |
| 2010-09-24 | 442.53 |
| 2010-09-22 | 431.72 |
| 2010-09-21 | 440.37 |
| 2010-09-20 | 438.21 |
| 2010-09-17 | 420.92 |
| 2010-09-16 | 414.43 |
| 2010-09-15 | 399.30 |
| 2010-09-14 | 403.62 |
| 2010-09-13 | 377.69 |
| 2010-09-10 | 369.04 |
| 2010-09-09 | 369.04 |
| 2010-09-08 | 369.04 |
| 2010-09-07 | 375.52 |
| 2010-09-06 | 373.36 |
| 2010-09-03 | 373.36 |
| 2010-09-02 | 358.23 |
| 2010-09-01 | 358.23 |
| 2010-08-31 | 356.07 |
| 2010-08-30 | 345.26 |
| 2010-08-27 | 349.59 |
| 2010-08-26 | 358.23 |
| 2010-08-25 | 360.39 |
| 2010-08-24 | 371.20 |
| 2010-08-23 | 377.69 |
| 2010-08-20 | 384.17 |
| 2010-08-19 | 386.33 |
| 2010-08-18 | 384.17 |
| 2010-08-17 | 394.98 |
| 2010-08-16 | 377.69 |
| 2010-08-13 | 377.69 |
| 2010-08-12 | 379.85 |
| 2010-08-11 | 384.17 |
| 2010-08-10 | 382.01 |
| 2010-08-09 | 392.82 |
| 2010-08-06 | 399.30 |
| 2010-08-05 | 399.30 |
| 2010-08-04 | 399.30 |
| 2010-08-03 | 401.46 |
| 2010-08-02 | 394.98 |
| 2010-07-30 | 390.65 |
| 2010-07-29 | 397.14 |
| 2010-07-28 | 401.46 |
| 2010-07-27 | 394.98 |
| 2010-07-26 | 394.98 |
| 2010-07-23 | 401.46 |
| 2010-07-22 | 390.65 |
| 2010-07-21 | 371.20 |
| 2010-07-20 | 369.04 |
| 2010-07-19 | 366.88 |
| 2010-07-16 | 373.36 |
| 2010-07-15 | 379.85 |
| 2010-07-14 | 388.49 |
| 2010-07-13 | 392.82 |
| 2010-07-12 | 392.82 |
| 2010-07-09 | 390.65 |
| 2010-07-08 | 384.17 |
| 2010-07-07 | 379.85 |
| 2010-07-06 | 388.49 |
| 2010-07-05 | 377.69 |
| 2010-07-02 | 377.69 |
| 2010-06-30 | 379.85 |
| 2010-06-29 | 382.01 |
| 2010-06-28 | 425.24 |
| 2010-06-25 | 420.92 |
| 2010-06-24 | 427.40 |
| 2010-06-23 | 425.24 |
| 2010-06-22 | 427.40 |
| 2010-06-21 | 418.75 |
| 2010-06-18 | 403.62 |
| 2010-06-17 | 399.30 |
| 2010-06-15 | 397.14 |
| 2010-06-14 | 403.62 |
| 2010-06-11 | 366.88 |
| 2010-06-10 | 366.88 |
| 2010-06-09 | 371.20 |
| 2010-06-08 | 371.20 |
| 2010-06-07 | 377.69 |
| 2010-06-04 | 390.65 |
| 2010-06-03 | 388.49 |
| 2010-06-02 | 375.52 |
| 2010-06-01 | 382.01 |
| 2010-05-31 | 384.17 |
| 2010-05-28 | 386.33 |
| 2010-05-27 | 373.36 |
| 2010-05-26 | 353.91 |
| 2010-05-25 | 349.59 |
| 2010-05-24 | 373.36 |
| 2010-05-20 | 375.52 |
| 2010-05-19 | 388.49 |
| 2010-05-18 | 403.62 |
| 2010-05-17 | 410.11 |
| 2010-05-14 | 424.62 |
| 2010-05-13 | 424.62 |
| 2010-05-12 | 426.70 |
| 2010-05-11 | 426.70 |
| 2010-05-10 | 437.06 |
| 2010-05-07 | 410.11 |
| 2010-05-06 | 414.26 |
| 2010-05-05 | 424.62 |
| 2010-05-04 | 451.58 |
| 2010-05-03 | 466.10 |
| 2010-04-30 | 472.32 |
| 2010-04-29 | 459.87 |
| 2010-04-28 | 474.39 |
| 2010-04-27 | 486.83 |
| 2010-04-26 | 490.98 |
| 2010-04-23 | 484.76 |
| 2010-04-22 | 490.98 |
| 2010-04-21 | 488.91 |
| 2010-04-20 | 488.91 |
| 2010-04-19 | 486.83 |
| 2010-04-16 | 499.27 |
| 2010-04-15 | 511.71 |
| 2010-04-14 | 515.86 |
| 2010-04-13 | 520.01 |
| 2010-04-12 | 538.67 |
| 2010-04-09 | 528.30 |
| 2010-04-08 | 524.16 |
| 2010-04-07 | 511.71 |
| 2010-04-01 | 480.61 |
| 2010-03-31 | 484.76 |
| 2010-03-30 | 495.13 |
| 2010-03-29 | 490.98 |
| 2010-03-26 | 488.91 |
| 2010-03-25 | 474.39 |
| 2010-03-24 | 474.39 |
| 2010-03-23 | 495.13 |
| 2010-03-22 | 530.38 |
| 2010-03-19 | 536.60 |
| 2010-03-18 | 528.30 |
| 2010-03-17 | 530.38 |
| 2010-03-16 | 530.38 |
| 2010-03-15 | 528.30 |
| 2010-03-12 | 538.67 |
| 2010-03-11 | 542.82 |
| 2010-03-10 | 544.89 |
| 2010-03-09 | 549.04 |
| 2010-03-08 | 561.48 |
| 2010-03-05 | 563.56 |
| 2010-03-04 | 540.75 |
| 2010-03-03 | 549.04 |
| 2010-03-02 | 528.30 |
| 2010-03-01 | 530.38 |
| 2010-02-26 | 526.23 |
| 2010-02-25 | 528.30 |
| 2010-02-24 | 507.57 |
| 2010-02-23 | 478.54 |
| 2010-02-22 | 451.58 |
| 2010-02-19 | 437.06 |
| 2010-02-18 | 445.36 |
| 2010-02-17 | 459.87 |
| 2010-02-12 | 472.32 |
| 2010-02-11 | 466.10 |
| 2010-02-10 | 441.21 |
| 2010-02-09 | 434.99 |
| 2010-02-08 | 464.02 |
| 2010-02-05 | 480.61 |
| 2010-02-04 | 495.13 |
| 2010-02-03 | 488.91 |
| 2010-02-02 | 480.61 |
| 2010-02-01 | 472.32 |
| 2010-01-29 | 472.32 |
| 2010-01-28 | 472.32 |
| 2010-01-27 | 470.24 |
| 2010-01-26 | 493.05 |
| 2010-01-25 | 540.75 |
| 2010-01-22 | 538.67 |
| 2010-01-21 | 536.60 |
| 2010-01-20 | 567.70 |
| 2010-01-19 | 584.29 |
| 2010-01-18 | 553.19 |
| 2010-01-15 | 571.85 |
| 2010-01-14 | 540.75 |
| 2010-01-13 | 546.97 |
| 2010-01-12 | 536.60 |
| 2010-01-11 | 522.08 |
| 2010-01-08 | 544.89 |
| 2010-01-07 | 551.11 |
| 2010-01-06 | 538.67 |
| 2010-01-05 | 528.30 |
| 2010-01-04 | 528.30 |
| 2009-12-31 | 503.42 |
| 2009-12-30 | 503.42 |
| 2009-12-29 | 493.05 |
| 2009-12-28 | 490.98 |
| 2009-12-24 | 457.80 |
| 2009-12-23 | 422.55 |
| 2009-12-22 | 414.26 |
| 2009-12-21 | 389.37 |
| 2009-12-18 | 420.48 |
| 2009-12-17 | 434.99 |
| 2009-12-16 | 443.29 |
| 2009-12-15 | 461.95 |
| 2009-12-14 | 424.62 |
| 2009-12-11 | 399.74 |
| 2009-12-10 | 393.52 |
| 2009-12-09 | 412.18 |
| 2009-12-08 | 430.84 |
| 2009-12-07 | 410.11 |
| 2009-12-04 | 364.49 |
| 2009-12-03 | 362.42 |
| 2009-12-02 | 354.12 |
| 2009-12-01 | 372.78 |
| 2009-11-30 | 385.22 |
| 2009-11-27 | 385.22 |
| 2009-11-26 | 405.96 |
| 2009-11-25 | 418.40 |
| 2009-11-24 | 393.52 |
| 2009-11-23 | 393.52 |
| 2009-11-20 | 362.42 |
| 2009-11-19 | 356.19 |
| 2009-11-18 | 356.19 |
| 2009-11-17 | 335.46 |
| 2009-11-16 | 329.24 |
| 2009-11-13 | 323.02 |
| 2009-11-12 | 333.38 |
| 2009-11-11 | 316.80 |
| 2009-11-10 | 271.18 |
| 2009-11-09 | 271.18 |
| 2009-11-06 | 269.10 |
| 2009-11-05 | 273.25 |
| 2009-11-04 | 269.10 |
| 2009-11-03 | 248.37 |
| 2009-11-02 | 260.81 |
| 2009-10-30 | 267.03 |
| 2009-10-29 | 235.92 |
| 2009-10-28 | 225.56 |
| 2009-10-27 | 200.67 |
| 2009-10-23 | 196.53 |
| 2009-10-22 | 184.08 |
| 2009-10-21 | 175.79 |
| 2009-10-20 | 175.79 |
| 2009-10-19 | 169.57 |
| 2009-10-16 | 171.64 |
| 2009-10-15 | 173.72 |
| 2009-10-14 | 167.50 |
| 2009-10-13 | 167.50 |
| 2009-10-12 | 165.42 |
| 2009-10-09 | 167.50 |
| 2009-10-08 | 169.57 |
| 2009-10-07 | 167.50 |
| 2009-10-06 | 169.57 |
| 2009-10-05 | 161.27 |
| 2009-10-02 | 161.27 |
| 2009-09-30 | 167.50 |
| 2009-09-29 | 169.57 |
| 2009-09-28 | 169.57 |
| 2009-09-25 | 173.72 |
| 2009-09-24 | 171.64 |
| 2009-09-23 | 169.57 |
| 2009-09-22 | 165.42 |
| 2009-09-21 | 165.42 |
| 2009-09-18 | 169.57 |
| 2009-09-17 | 165.42 |
| 2009-09-16 | 163.35 |
| 2009-09-15 | 163.35 |
| 2009-09-14 | 163.35 |
| 2009-09-11 | 163.35 |
| 2009-09-10 | 167.50 |
| 2009-09-09 | 169.57 |
| 2009-09-08 | 163.35 |
| 2009-09-07 | 159.20 |
| 2009-09-04 | 165.42 |
| 2009-09-03 | 161.27 |
| 2009-09-02 | 159.20 |
| 2009-09-01 | 161.27 |
| 2009-08-31 | 161.27 |
| 2009-08-28 | 165.42 |
| 2009-08-27 | 159.20 |
| 2009-08-26 | 161.27 |
| 2009-08-25 | 167.50 |
| 2009-08-24 | 171.64 |
| 2009-08-21 | 173.72 |
| 2009-08-20 | 159.20 |
| 2009-08-19 | 157.13 |
| 2009-08-18 | 165.42 |
| 2009-08-17 | 169.57 |
| 2009-08-14 | 182.01 |
| 2009-08-13 | 188.23 |
| 2009-08-12 | 165.42 |
| 2009-08-11 | 159.20 |
| 2009-08-10 | 159.20 |
| 2009-08-07 | 157.13 |
| 2009-08-06 | 165.42 |
| 2009-08-05 | 161.27 |
| 2009-08-04 | 163.35 |
| 2009-08-03 | 161.27 |
| 2009-07-31 | 157.13 |
| 2009-07-30 | 155.05 |
| 2009-07-29 | 157.13 |
| 2009-07-28 | 167.50 |
| 2009-07-27 | 165.42 |
| 2009-07-24 | 157.13 |
| 2009-07-23 | 152.98 |
| 2009-07-22 | 150.91 |
| 2009-07-21 | 157.13 |
| 2009-07-20 | 146.76 |
| 2009-07-17 | 142.61 |
| 2009-07-16 | 140.54 |
| 2009-07-15 | 142.61 |
| 2009-07-14 | 142.61 |
| 2009-07-13 | 140.54 |
| 2009-07-10 | 142.61 |
| 2009-07-09 | 140.54 |
| 2009-07-08 | 146.76 |
| 2009-07-07 | 144.69 |
| 2009-07-06 | 148.83 |
| 2009-07-03 | 142.61 |
| 2009-07-02 | 134.32 |
| 2009-06-30 | 138.47 |
| 2009-06-29 | 144.69 |
| 2009-06-26 | 148.83 |
| 2009-06-25 | 142.61 |
| 2009-06-24 | 140.54 |
| 2009-06-23 | 138.47 |
| 2009-06-22 | 150.91 |
| 2009-06-19 | 163.35 |
| 2009-06-18 | 130.17 |
| 2009-06-17 | 136.39 |
| 2009-06-16 | 132.24 |
| 2009-06-15 | 140.54 |
| 2009-06-12 | 155.05 |
| 2009-06-11 | 140.54 |
| 2009-06-10 | 132.24 |
| 2009-06-09 | 134.32 |
| 2009-06-08 | 142.61 |
| 2009-06-05 | 152.98 |
| 2009-06-04 | 144.69 |
| 2009-06-03 | 136.39 |
| 2009-06-02 | 136.39 |
| 2009-06-01 | 123.95 |
| 2009-05-29 | 103.21 |
| 2009-05-27 | 121.88 |
| 2009-05-26 | 128.10 |
| 2009-05-25 | 136.39 |
| 2009-05-22 | 126.78 |
| 2009-05-21 | 130.63 |
| 2009-05-20 | 124.86 |
| 2009-05-19 | 124.86 |
| 2009-05-18 | 121.02 |
| 2009-05-15 | 115.25 |
| 2009-05-14 | 101.80 |
| 2009-05-13 | 103.72 |
| 2009-05-12 | 103.72 |
| 2009-05-11 | 105.64 |
| 2009-05-08 | 99.88 |
| 2009-05-07 | 97.95 |
| 2009-05-06 | 99.88 |
| 2009-05-05 | 103.72 |
| 2009-05-04 | 90.27 |
| 2009-04-30 | 86.42 |
| 2009-04-29 | 88.34 |
| 2009-04-28 | 82.58 |
| 2009-04-27 | 80.66 |
| 2009-04-24 | 94.11 |
| 2009-04-23 | 97.95 |
| 2009-04-22 | 82.58 |
| 2009-04-21 | 80.66 |
| 2009-04-20 | 80.66 |
| 2009-04-17 | 82.58 |
| 2009-04-16 | 82.58 |
| 2009-04-15 | 82.58 |
| 2009-04-14 | 72.97 |
| 2009-04-09 | 61.44 |
| 2009-04-08 | 59.52 |
| 2009-04-07 | 59.52 |
| 2009-04-06 | 69.13 |
| 2009-04-03 | 69.13 |
| 2009-04-02 | 69.13 |
| 2009-04-01 | 67.20 |
| 2009-03-31 | 63.36 |
| 2009-03-30 | 57.59 |
| 2009-03-27 | 65.28 |
| 2009-03-26 | 67.20 |
| 2009-03-25 | 61.44 |
| 2009-03-24 | 55.67 |
| 2009-03-23 | 57.59 |
| 2009-03-20 | 53.75 |
| 2009-03-19 | 49.91 |
| 2009-03-18 | 49.91 |
| 2009-03-17 | 47.98 |
| 2009-03-16 | 49.91 |
| 2009-03-13 | 47.98 |
| 2009-03-12 | 44.14 |
| 2009-03-11 | 42.22 |
| 2009-03-10 | 42.22 |
| 2009-03-09 | 46.06 |
| 2009-03-06 | 40.30 |
| 2009-03-05 | 40.30 |
| 2009-03-04 | 44.14 |
| 2009-03-03 | 40.30 |
| 2009-03-02 | 46.06 |
| 2009-02-27 | 46.06 |
| 2009-02-26 | 47.98 |
| 2009-02-25 | 46.06 |
| 2009-02-24 | 42.22 |
| 2009-02-23 | 44.14 |
| 2009-02-20 | 42.22 |
| 2009-02-19 | 46.06 |
| 2009-02-18 | 51.83 |
| 2009-02-17 | 44.14 |
| 2009-02-16 | 44.14 |
| 2009-02-13 | 46.06 |
| 2009-02-12 | 42.22 |
| 2009-02-11 | 44.14 |
| 2009-02-10 | 42.22 |
| 2009-02-09 | 38.38 |
| 2009-02-06 | 42.22 |
| 2009-02-05 | 40.30 |
| 2009-02-04 | 42.22 |
| 2009-02-03 | 38.38 |
| 2009-02-02 | 38.38 |
| 2009-01-30 | 40.30 |
| 2009-01-29 | 38.38 |
| 2009-01-23 | 38.38 |
| 2009-01-22 | 38.38 |
| 2009-01-21 | 40.30 |
| 2009-01-20 | 38.38 |
| 2009-01-19 | 38.38 |
| 2009-01-16 | 42.22 |
| 2009-01-15 | 40.30 |
| 2009-01-14 | 38.38 |
| 2009-01-13 | 40.30 |
| 2009-01-12 | 38.38 |
| 2009-01-09 | 46.06 |
| 2009-01-08 | 40.30 |
| 2009-01-07 | 46.06 |
| 2009-01-06 | 40.30 |
| 2009-01-05 | 38.38 |
| 2009-01-02 | 34.53 |
| 2008-12-31 | 36.45 |
| 2008-12-30 | 34.53 |
| 2008-12-29 | 36.45 |
| 2008-12-24 | 36.45 |
| 2008-12-23 | 34.53 |
| 2008-12-22 | 38.38 |
| 2008-12-19 | 38.38 |
| 2008-12-18 | 38.38 |
| 2008-12-17 | 32.61 |
| 2008-12-16 | 34.53 |
| 2008-12-15 | 34.53 |
| 2008-12-12 | 36.45 |
| 2008-12-11 | 38.38 |
| 2008-12-10 | 36.45 |
| 2008-12-09 | 34.53 |
| 2008-12-08 | 36.45 |
| 2008-12-05 | 32.61 |
| 2008-12-04 | 23.00 |
| 2008-12-03 | 21.08 |
| 2008-12-02 | 15.31 |
| 2008-12-01 | 19.16 |
| 2008-11-28 | 15.31 |
| 2008-11-27 | 9.55 |
| 2008-11-26 | 11.47 |
| 2008-11-25 | 9.55 |
| 2008-11-24 | 7.63 |
| 2008-11-21 | 7.63 |
| 2008-11-20 | 1.86 |
| 2008-11-19 | 7.63 |
| 2008-11-18 | 7.63 |
| 2008-11-17 | 11.47 |
| 2008-11-14 | 11.47 |
| 2008-11-13 | 9.55 |
| 2008-11-12 | 7.63 |
| 2008-11-11 | 9.55 |
| 2008-11-10 | 7.63 |
| 2008-11-07 | 3.78 |
| 2008-11-06 | 3.78 |
| 2008-11-05 | 7.63 |
| 2008-11-04 | 5.70 |
| 2008-11-03 | 7.63 |
| 2008-10-31 | -1.98 |
| 2008-10-30 | -3.91 |
| 2008-10-29 | -3.91 |
| 2008-10-28 | -3.91 |
| 2008-10-27 | -4.87 |
| 2008-10-24 | 1.86 |
| 2008-10-23 | 5.70 |
| 2008-10-22 | 9.55 |
| 2008-10-21 | 13.39 |
| 2008-10-20 | 21.08 |
| 2008-10-17 | 21.08 |
| 2008-10-16 | 17.23 |
| 2008-10-15 | 24.92 |
| 2008-10-14 | 26.84 |
| 2008-10-13 | 23.00 |
| 2008-10-10 | 17.23 |
| 2008-10-09 | 32.61 |
| 2008-10-08 | 36.45 |
| 2008-10-06 | 51.83 |
| 2008-10-03 | 53.75 |
| 2008-10-02 | 51.83 |
| 2008-09-30 | 47.98 |
| 2008-09-29 | 46.06 |
| 2008-09-26 | 49.91 |
| 2008-09-25 | 49.91 |
| 2008-09-24 | 47.98 |
| 2008-09-23 | 47.98 |
| 2008-09-22 | 61.44 |
| 2008-09-19 | 51.83 |
| 2008-09-18 | 38.38 |
| 2008-09-17 | 47.98 |
| 2008-09-16 | 49.91 |
| 2008-09-12 | 59.52 |
| 2008-09-11 | 49.91 |
| 2008-09-10 | 59.52 |
| 2008-09-09 | 80.66 |
| 2008-09-08 | 86.42 |
| 2008-09-05 | 97.95 |
| 2008-09-04 | 115.25 |
| 2008-09-03 | 117.17 |
| 2008-09-02 | 117.17 |
| 2008-09-01 | 117.17 |
| 2008-08-29 | 117.17 |
| 2008-08-28 | 117.17 |
| 2008-08-27 | 117.17 |
| 2008-08-26 | 117.17 |
| 2008-08-25 | 117.17 |
| 2008-08-21 | 117.17 |
| 2008-08-20 | 117.17 |
| 2008-08-19 | 117.17 |
| 2008-08-18 | 117.17 |
| 2008-08-15 | 117.17 |
| 2008-08-14 | 117.17 |
| 2008-08-13 | 117.17 |
| 2008-08-12 | 119.09 |
| 2008-08-11 | 119.09 |
| 2008-08-08 | 119.09 |
| 2008-08-07 | 124.86 |
| 2008-08-05 | 126.78 |
| 2008-08-04 | 130.63 |
| 2008-08-01 | 128.70 |
| 2008-07-31 | 128.70 |
| 2008-07-30 | 128.70 |
| 2008-07-29 | 121.02 |
| 2008-07-28 | 122.94 |
| 2008-07-25 | 124.86 |
| 2008-07-24 | 126.78 |
| 2008-07-23 | 126.78 |
| 2008-07-22 | 130.63 |
| 2008-07-21 | 130.63 |
| 2008-07-18 | 126.78 |
| 2008-07-17 | 122.94 |
| 2008-07-16 | 124.86 |
| 2008-07-15 | 126.78 |
| 2008-07-14 | 126.78 |
| 2008-07-11 | 130.63 |
| 2008-07-10 | 130.63 |
| 2008-07-09 | 132.55 |
| 2008-07-08 | 130.63 |
| 2008-07-07 | 134.47 |
| 2008-07-04 | 134.47 |
| 2008-07-03 | 130.63 |
| 2008-07-02 | 132.55 |
| 2008-06-30 | 134.47 |
| 2008-06-27 | 134.47 |
| 2008-06-26 | 140.24 |
| 2008-06-25 | 136.39 |
| 2008-06-24 | 132.55 |
| 2008-06-23 | 136.39 |
| 2008-06-20 | 136.39 |
| 2008-06-19 | 146.00 |
| 2008-06-18 | 146.00 |
| 2008-06-17 | 147.92 |
| 2008-06-16 | 146.00 |
| 2008-06-13 | 146.00 |
| 2008-06-12 | 147.92 |
| 2008-06-11 | 149.84 |
| 2008-06-10 | 151.77 |
| 2008-06-06 | 157.53 |
| 2008-06-05 | 165.22 |
| 2008-06-04 | 161.38 |
| 2008-06-03 | 159.45 |
| 2008-06-02 | 167.14 |
| 2008-05-30 | 170.99 |
| 2008-05-29 | 161.38 |
| 2008-05-28 | 153.69 |
| 2008-05-27 | 153.69 |
| 2008-05-26 | 155.61 |
| 2008-05-23 | 159.45 |
| 2008-05-22 | 159.45 |
| 2008-05-21 | 163.30 |
| 2008-05-20 | 159.45 |
| 2008-05-19 | 165.22 |
| 2008-05-16 | 163.30 |
| 2008-05-15 | 167.14 |
| 2008-05-14 | 165.32 |
| 2008-05-13 | 163.51 |
| 2008-05-09 | 163.51 |
| 2008-05-08 | 165.32 |
| 2008-05-07 | 163.51 |
| 2008-05-06 | 172.59 |
| 2008-05-05 | 168.96 |
| 2008-05-02 | 170.78 |
| 2008-04-30 | 161.69 |
| 2008-04-29 | 161.69 |
| 2008-04-28 | 165.32 |
| 2008-04-25 | 165.32 |
| 2008-04-24 | 165.32 |
| 2008-04-23 | 150.79 |
| 2008-04-22 | 148.97 |
| 2008-04-21 | 148.97 |
| 2008-04-18 | 141.70 |
| 2008-04-17 | 141.70 |
| 2008-04-16 | 141.70 |
| 2008-04-15 | 141.70 |
| 2008-04-14 | 132.61 |
| 2008-04-11 | 136.25 |
| 2008-04-10 | 128.98 |
| 2008-04-09 | 125.34 |
| 2008-04-08 | 123.53 |
| 2008-04-07 | 123.53 |
| 2008-04-03 | 119.89 |
| 2008-04-02 | 114.44 |
| 2008-04-01 | 107.17 |
| 2008-03-31 | 105.35 |
| 2008-03-28 | 108.99 |
| 2008-03-27 | 103.54 |
| 2008-03-26 | 98.08 |
| 2008-03-25 | 99.90 |
| 2008-03-20 | 85.36 |
| 2008-03-19 | 89.00 |
| 2008-03-18 | 90.82 |
| 2008-03-17 | 98.08 |
| 2008-03-14 | 112.62 |
| 2008-03-13 | 119.89 |
| 2008-03-12 | 125.34 |
| 2008-03-11 | 119.89 |
| 2008-03-10 | 123.53 |
| 2008-03-07 | 128.98 |
| 2008-03-06 | 132.61 |
| 2008-03-05 | 134.43 |
| 2008-03-04 | 136.25 |
| 2008-03-03 | 138.07 |
| 2008-02-29 | 143.52 |
| 2008-02-28 | 141.70 |
| 2008-02-27 | 145.33 |
| 2008-02-26 | 141.70 |
| 2008-02-25 | 143.52 |
| 2008-02-22 | 139.88 |
| 2008-02-21 | 145.33 |
| 2008-02-20 | 147.15 |
| 2008-02-19 | 147.15 |
| 2008-02-18 | 145.33 |
| 2008-02-15 | 147.15 |
| 2008-02-14 | 143.52 |
| 2008-02-13 | 139.88 |
| 2008-02-12 | 143.52 |
| 2008-02-11 | 141.70 |
| 2008-02-06 | 139.88 |
| 2008-02-05 | 145.33 |
| 2008-02-04 | 147.15 |
| 2008-02-01 | 141.70 |
| 2008-01-31 | 136.25 |
| 2008-01-30 | 139.88 |
| 2008-01-29 | 145.33 |
| 2008-01-28 | 138.07 |
| 2008-01-25 | 138.07 |
| 2008-01-24 | 138.07 |
| 2008-01-23 | 132.61 |
| 2008-01-22 | 127.16 |
| 2008-01-21 | 154.42 |
| 2008-01-18 | 159.87 |
| 2008-01-17 | 161.69 |
| 2008-01-16 | 159.87 |
| 2008-01-15 | 178.05 |
| 2008-01-14 | 188.95 |
| 2008-01-11 | 188.95 |
| 2008-01-10 | 188.95 |
| 2008-01-09 | 190.77 |
| 2008-01-08 | 192.58 |
| 2008-01-07 | 198.04 |
| 2008-01-04 | 196.22 |
| 2008-01-03 | 196.22 |
| 2008-01-02 | 201.67 |
| 2007-12-31 | 208.94 |
| 2007-12-28 | 201.67 |
| 2007-12-27 | 201.67 |
| 2007-12-24 | 199.85 |
| 2007-12-21 | 196.22 |
| 2007-12-20 | 198.04 |
| 2007-12-19 | 198.04 |
| 2007-12-18 | 205.30 |
| 2007-12-17 | 199.85 |
| 2007-12-14 | 212.57 |
| 2007-12-13 | 219.84 |
| 2007-12-12 | 219.84 |
| 2007-12-11 | 225.29 |
| 2007-12-10 | 223.48 |
| 2007-12-07 | 214.39 |
| 2007-12-06 | 227.11 |
| 2007-12-05 | 225.29 |
| 2007-12-04 | 234.38 |
| 2007-12-03 | 181.68 |
| 2007-11-30 | 170.78 |
| 2007-11-29 | 168.96 |
| 2007-11-28 | 158.06 |
| 2007-11-27 | 158.06 |
| 2007-11-26 | 165.32 |
| 2007-11-23 | 165.32 |
| 2007-11-22 | 161.69 |
| 2007-11-21 | 172.59 |
| 2007-11-20 | 179.86 |
| 2007-11-19 | 178.05 |
| 2007-11-16 | 172.59 |
| 2007-11-15 | 183.50 |
| 2007-11-14 | 183.50 |
| 2007-11-13 | 174.41 |
| 2007-11-12 | 170.78 |
| 2007-11-09 | 181.68 |
| 2007-11-08 | 183.50 |
| 2007-11-07 | 192.58 |
| 2007-11-06 | 190.77 |
| 2007-11-05 | 187.13 |
| 2007-11-02 | 196.22 |
| 2007-11-01 | 205.30 |
| 2007-10-31 | 205.30 |
| 2007-10-30 | 205.30 |
| 2007-10-29 | 205.30 |
| 2007-10-26 | 190.77 |
| 2007-10-25 | 187.13 |
| 2007-10-24 | 187.13 |
| 2007-10-23 | 190.77 |
| 2007-10-22 | 187.13 |
| 2007-10-18 | 198.04 |
| 2007-10-17 | 196.22 |
| 2007-10-16 | 198.04 |
| 2007-10-15 | 205.30 |
| 2007-10-12 | 205.30 |
| 2007-10-11 | 208.94 |
| 2007-10-10 | 201.67 |
| 2007-10-09 | 198.04 |
| 2007-10-08 | 199.85 |
| 2007-10-05 | 194.40 |
| 2007-10-04 | 190.77 |
| 2007-10-03 | 201.67 |
| 2007-10-02 | 201.67 |
| 2007-09-28 | 194.40 |
| 2007-09-27 | 203.49 |
| 2007-09-25 | 230.75 |
| 2007-09-24 | 241.65 |
| 2007-09-21 | 236.20 |
| 2007-09-20 | 232.56 |
| 2007-09-19 | 232.56 |
| 2007-09-18 | 230.75 |
| 2007-09-17 | 234.38 |
| 2007-09-14 | 234.38 |
| 2007-09-13 | 230.75 |
| 2007-09-12 | 228.93 |
| 2007-09-11 | 225.29 |
| 2007-09-10 | 227.11 |
| 2007-09-07 | 232.56 |
| 2007-09-06 | 230.75 |
| 2007-09-05 | 234.38 |
| 2007-09-04 | 236.20 |
| 2007-09-03 | 245.29 |
| 2007-08-31 | 241.65 |
| 2007-08-30 | 238.02 |
| 2007-08-29 | 230.75 |
| 2007-08-28 | 238.02 |
| 2007-08-27 | 248.92 |
| 2007-08-24 | 236.20 |
| 2007-08-23 | 232.56 |
| 2007-08-22 | 227.11 |
| 2007-08-21 | 218.03 |
| 2007-08-20 | 212.57 |
| 2007-08-17 | 192.58 |
| 2007-08-16 | 218.03 |
| 2007-08-15 | 238.02 |
| 2007-08-14 | 241.65 |
| 2007-08-13 | 243.47 |
| 2007-08-10 | 243.47 |
| 2007-08-09 | 256.19 |
| 2007-08-08 | 263.46 |
| 2007-08-07 | 254.37 |
| 2007-08-06 | 256.19 |
| 2007-08-03 | 268.91 |
| 2007-08-02 | 272.54 |
| 2007-08-01 | 281.63 |
| 2007-07-31 | 301.62 |
| 2007-07-30 | 297.99 |
| 2007-07-27 | 299.80 |
| 2007-07-26 | 316.16 |
| 2007-07-25 | 319.79 |
| 2007-07-24 | 323.43 |
| 2007-07-23 | 312.52 |
| 2007-07-20 | 301.62 |
| 2007-07-19 | 301.62 |
| 2007-07-18 | 297.99 |
| 2007-07-17 | 307.07 |
| 2007-07-16 | 305.26 |
| 2007-07-13 | 312.52 |
| 2007-07-12 | 314.34 |
| 2007-07-11 | 319.79 |
| 2007-07-10 | 299.80 |
| 2007-07-09 | 303.44 |
| 2007-07-06 | 303.44 |
| 2007-07-05 | 296.17 |
| 2007-07-04 | 297.99 |
| 2007-07-03 | 297.99 |
| 2007-06-29 | 296.17 |
| 2007-06-28 | 301.62 |
| 2007-06-27 | 308.89 |
| 2007-06-26 | 314.34 |
| 2007-06-25 | 317.98 |
| 2007-06-22 | 316.16 |
| 2007-06-21 | 321.61 |
| 2007-06-20 | 310.71 |
| 2007-06-18 | 305.26 |
| 2007-06-15 | 314.34 |
| 2007-06-14 | 319.79 |
| 2007-06-13 | 321.61 |
| 2007-06-12 | 327.06 |
| 2007-06-11 | 330.70 |
| 2007-06-08 | 327.06 |
| 2007-06-07 | 327.06 |
| 2007-06-06 | 321.61 |
| 2007-06-05 | 321.61 |
| 2007-06-04 | 312.52 |
| 2007-06-01 | 321.61 |
| 2007-05-31 | 327.06 |
| 2007-05-30 | 317.98 |
| 2007-05-29 | 343.42 |
| 2007-05-28 | 347.05 |
| 2007-05-25 | 307.07 |
| 2007-05-23 | 308.89 |
| 2007-05-22 | 299.80 |
| 2007-05-21 | 307.07 |
| 2007-05-18 | 297.99 |
| 2007-05-17 | 303.27 |
| 2007-05-16 | 301.51 |
| 2007-05-15 | 287.42 |
| 2007-05-14 | 305.03 |
| 2007-05-11 | 289.18 |
| 2007-05-10 | 271.57 |
| 2007-05-09 | 269.81 |
| 2007-05-08 | 269.81 |
| 2007-05-07 | 273.33 |
| 2007-05-04 | 269.81 |
| 2007-05-03 | 269.81 |
| 2007-05-02 | 269.81 |
| 2007-04-30 | 264.53 |
| 2007-04-27 | 266.29 |
| 2007-04-26 | 269.81 |
| 2007-04-25 | 264.53 |
| 2007-04-24 | 268.05 |
| 2007-04-23 | 268.05 |
| 2007-04-20 | 273.33 |
| 2007-04-19 | 271.57 |
| 2007-04-18 | 276.85 |
| 2007-04-17 | 278.62 |
| 2007-04-16 | 276.85 |
| 2007-04-13 | 276.85 |
| 2007-04-12 | 276.85 |
| 2007-04-11 | 269.81 |
| 2007-04-10 | 268.05 |
| 2007-04-04 | 257.48 |
| 2007-04-03 | 255.72 |
| 2007-04-02 | 253.96 |
| 2007-03-30 | 255.72 |
| 2007-03-29 | 253.96 |
| 2007-03-28 | 253.96 |
| 2007-03-27 | 255.72 |
| 2007-03-26 | 257.48 |
| 2007-03-23 | 253.96 |
| 2007-03-22 | 252.20 |
| 2007-03-21 | 255.72 |
| 2007-03-20 | 245.16 |
| 2007-03-19 | 243.40 |
| 2007-03-16 | 241.63 |
| 2007-03-15 | 245.16 |
| 2007-03-14 | 248.68 |
| 2007-03-13 | 246.92 |
| 2007-03-12 | 243.40 |
| 2007-03-09 | 239.87 |
| 2007-03-08 | 239.87 |
| 2007-03-07 | 236.35 |
| 2007-03-06 | 234.59 |
| 2007-03-05 | 229.31 |
| 2007-03-02 | 246.92 |
| 2007-03-01 | 255.72 |
| 2007-02-28 | 252.20 |
| 2007-02-27 | 266.29 |
| 2007-02-26 | 275.09 |
| 2007-02-23 | 278.62 |
| 2007-02-22 | 283.90 |
| 2007-02-21 | 282.14 |
| 2007-02-16 | 280.38 |
| 2007-02-15 | 266.29 |
| 2007-02-14 | 266.29 |
| 2007-02-13 | 264.53 |
| 2007-02-12 | 269.81 |
| 2007-02-09 | 273.33 |
| 2007-02-08 | 268.05 |
| 2007-02-07 | 264.53 |
| 2007-02-06 | 268.05 |
| 2007-02-05 | 259.24 |
| 2007-02-02 | 261.01 |
| 2007-02-01 | 259.24 |
| 2007-01-31 | 259.24 |
| 2007-01-30 | 268.05 |
| 2007-01-29 | 259.24 |
| 2007-01-26 | 261.01 |
| 2007-01-25 | 268.05 |
| 2007-01-24 | 276.85 |
| 2007-01-23 | 280.38 |
| 2007-01-22 | 287.42 |
| 2007-01-19 | 285.66 |
| 2007-01-18 | 278.62 |
| 2007-01-17 | 278.62 |
| 2007-01-16 | 283.90 |
| 2007-01-15 | 275.09 |
| 2007-01-12 | 266.29 |
| 2007-01-11 | 255.72 |
| 2007-01-10 | 255.72 |
| 2007-01-09 | 259.24 |
| 2007-01-08 | 261.01 |
| 2007-01-05 | 262.77 |
| 2007-01-04 | 261.01 |
| 2007-01-03 | 262.77 |
| 2007-01-02 | 266.29 |
| 2006-12-29 | 261.01 |
| 2006-12-28 | 246.92 |
| 2006-12-27 | 255.72 |
| 2006-12-22 | 262.77 |
| 2006-12-21 | 262.77 |
| 2006-12-20 | 259.24 |
| 2006-12-19 | 259.24 |
| 2006-12-18 | 268.05 |
| 2006-12-15 | 269.81 |
| 2006-12-14 | 273.33 |
| 2006-12-13 | 269.81 |
| 2006-12-12 | 283.90 |
| 2006-12-11 | 287.42 |
| 2006-12-08 | 283.90 |
| 2006-12-07 | 282.14 |
| 2006-12-06 | 287.42 |
| 2006-12-05 | 282.14 |
| 2006-12-04 | 283.90 |
| 2006-12-01 | 275.09 |
| 2006-11-30 | 282.14 |
| 2006-11-29 | 278.62 |
| 2006-11-28 | 273.33 |
| 2006-11-27 | 297.99 |
| 2006-11-24 | 303.27 |
| 2006-11-23 | 301.51 |
| 2006-11-22 | 294.46 |
| 2006-11-21 | 275.09 |
| 2006-11-20 | 276.85 |
| 2006-11-17 | 289.18 |
| 2006-11-16 | 268.05 |
| 2006-11-15 | 262.77 |
| 2006-11-14 | 262.77 |
| 2006-11-13 | 271.57 |
| 2006-11-10 | 273.33 |
| 2006-11-09 | 255.72 |
| 2006-11-08 | 243.40 |
| 2006-11-07 | 241.63 |
| 2006-11-06 | 245.16 |
| 2006-11-03 | 246.92 |
| 2006-11-02 | 252.20 |
| 2006-11-01 | 248.68 |
| 2006-10-31 | 243.40 |
| 2006-10-27 | 234.59 |
| 2006-10-26 | 236.35 |
| 2006-10-25 | 245.16 |
| 2006-10-24 | 252.20 |
| 2006-10-23 | 253.96 |
| 2006-10-20 | 250.44 |
| 2006-10-19 | 238.11 |
| 2006-10-18 | 246.92 |
| 2006-10-17 | 227.55 |
| 2006-10-16 | 231.07 |
| 2006-10-13 | 234.59 |
| 2006-10-12 | 227.55 |
| 2006-10-11 | 227.55 |
| 2006-10-10 | 229.31 |
| 2006-10-09 | 225.79 |
| 2006-10-06 | 227.55 |
| 2006-10-05 | 232.83 |
| 2006-10-04 | 225.79 |
| 2006-10-03 | 225.79 |
| 2006-09-29 | 225.79 |
| 2006-09-28 | 225.79 |
| 2006-09-27 | 231.07 |
| 2006-09-26 | 231.07 |
| 2006-09-25 | 241.63 |
| 2006-09-22 | 245.16 |
| 2006-09-21 | 245.16 |
| 2006-09-20 | 248.68 |
| 2006-09-19 | 241.63 |
| 2006-09-18 | 241.63 |
| 2006-09-15 | 241.63 |
| 2006-09-14 | 236.35 |
| 2006-09-13 | 238.11 |
| 2006-09-12 | 238.11 |
| 2006-09-11 | 245.16 |
| 2006-09-08 | 255.72 |
| 2006-09-07 | 269.81 |
| 2006-09-06 | 269.81 |
| 2006-09-05 | 266.29 |
| 2006-09-04 | 259.24 |
| 2006-09-01 | 255.72 |
| 2006-08-31 | 257.48 |
| 2006-08-30 | 255.72 |
| 2006-08-29 | 253.96 |
| 2006-08-28 | 253.96 |
| 2006-08-25 | 248.68 |
| 2006-08-24 | 250.44 |
| 2006-08-23 | 252.20 |
| 2006-08-22 | 257.48 |
| 2006-08-21 | 253.96 |
| 2006-08-18 | 264.53 |
| 2006-08-17 | 268.05 |
| 2006-08-16 | 253.96 |
| 2006-08-15 | 250.44 |
| 2006-08-14 | 250.44 |
| 2006-08-11 | 252.20 |
| 2006-08-10 | 250.44 |
| 2006-08-09 | 252.20 |
| 2006-08-08 | 250.44 |
| 2006-08-07 | 250.44 |
| 2006-08-04 | 252.20 |
| 2006-08-03 | 252.20 |
| 2006-08-02 | 252.20 |
| 2006-08-01 | 252.20 |
| 2006-07-31 | 250.44 |
| 2006-07-28 | 252.20 |
| 2006-07-27 | 257.48 |
| 2006-07-26 | 250.44 |
| 2006-07-25 | 252.20 |
| 2006-07-24 | 252.20 |
| 2006-07-21 | 252.20 |
| 2006-07-20 | 252.20 |
| 2006-07-19 | 252.20 |
| 2006-07-18 | 256.60 |
| 2006-07-17 | 256.60 |
| 2006-07-14 | 261.01 |
| 2006-07-13 | 265.41 |
| 2006-07-12 | 269.81 |
| 2006-07-11 | 265.41 |
| 2006-07-10 | 265.41 |
| 2006-07-07 | 265.41 |
| 2006-07-06 | 269.81 |
| 2006-07-05 | 265.41 |
| 2006-07-04 | 274.21 |
| 2006-07-03 | 274.21 |
| 2006-06-30 | 265.41 |
| 2006-06-29 | 256.60 |
| 2006-06-28 | 256.60 |
| 2006-06-27 | 261.01 |
| 2006-06-26 | 261.01 |
| 2006-06-23 | 256.60 |
| 2006-06-22 | 256.60 |
| 2006-06-21 | 256.60 |
| 2006-06-20 | 256.60 |
| 2006-06-19 | 261.01 |
| 2006-06-16 | 265.41 |
| 2006-06-15 | 248.68 |
| 2006-06-14 | 246.92 |
| 2006-06-13 | 252.20 |
| 2006-06-12 | 252.20 |
| 2006-06-09 | 252.20 |
| 2006-06-08 | 252.20 |
| 2006-06-07 | 261.01 |
| 2006-06-06 | 269.81 |
| 2006-06-05 | 269.81 |
| 2006-06-02 | 265.41 |
| 2006-06-01 | 261.01 |
| 2006-05-30 | 269.81 |
| 2006-05-29 | 269.81 |
| 2006-05-26 | 269.81 |
| 2006-05-25 | 265.41 |
| 2006-05-24 | 265.41 |
| 2006-05-23 | 278.62 |
| 2006-05-22 | 283.02 |
| 2006-05-19 | 300.63 |
| 2006-05-18 | 305.03 |
| 2006-05-17 | 312.07 |
| 2006-05-16 | 303.49 |
| 2006-05-15 | 303.49 |
| 2006-05-12 | 312.07 |
| 2006-05-11 | 312.07 |
| 2006-05-10 | 307.78 |
| 2006-05-09 | 316.37 |
| 2006-05-08 | 329.24 |
| 2006-05-04 | 329.24 |
| 2006-05-03 | 333.54 |
| 2006-05-02 | 333.54 |
| 2006-04-28 | 320.66 |
| 2006-04-27 | 312.07 |
| 2006-04-26 | 307.78 |
| 2006-04-25 | 312.07 |
| 2006-04-24 | 324.95 |
| 2006-04-21 | 346.41 |
| 2006-04-20 | 350.71 |
| 2006-04-19 | 346.41 |
| 2006-04-18 | 367.88 |
| 2006-04-13 | 367.88 |
| 2006-04-12 | 350.71 |
| 2006-04-11 | 367.88 |
| 2006-04-10 | 367.88 |
| 2006-04-07 | 363.58 |
| 2006-04-06 | 372.17 |
| 2006-04-04 | 372.17 |
| 2006-04-03 | 346.41 |
| 2006-03-31 | 329.24 |
| 2006-03-30 | 324.95 |
| 2006-03-29 | 329.24 |
| 2006-03-28 | 333.54 |
| 2006-03-27 | 329.24 |
| 2006-03-24 | 329.24 |
| 2006-03-23 | 333.54 |
| 2006-03-22 | 329.24 |
| 2006-03-21 | 346.41 |
| 2006-03-20 | 342.12 |
| 2006-03-17 | 333.54 |
| 2006-03-16 | 307.78 |
| 2006-03-15 | 312.07 |
| 2006-03-14 | 312.07 |
| 2006-03-13 | 312.07 |
| 2006-03-10 | 303.49 |
| 2006-03-09 | 299.20 |
| 2006-03-08 | 299.20 |
| 2006-03-07 | 303.49 |
| 2006-03-06 | 316.37 |
| 2006-03-03 | 303.49 |
| 2006-03-02 | 294.90 |
| 2006-03-01 | 294.90 |
| 2006-02-28 | 299.20 |
| 2006-02-27 | 299.20 |
| 2006-02-24 | 299.20 |
| 2006-02-23 | 307.78 |
| 2006-02-22 | 312.07 |
| 2006-02-21 | 299.20 |
| 2006-02-20 | 303.49 |
| 2006-02-17 | 303.49 |
| 2006-02-16 | 307.78 |
| 2006-02-15 | 307.78 |
| 2006-02-14 | 307.78 |
| 2006-02-13 | 312.07 |
| 2006-02-10 | 312.07 |
| 2006-02-09 | 312.07 |
| 2006-02-08 | 316.37 |
| 2006-02-07 | 329.24 |
| 2006-02-06 | 329.24 |
| 2006-02-03 | 316.37 |
| 2006-02-02 | 320.66 |
| 2006-02-01 | 329.24 |
| 2006-01-27 | 320.66 |
| 2006-01-26 | 320.66 |
| 2006-01-25 | 320.66 |
| 2006-01-24 | 307.78 |
| 2006-01-23 | 303.49 |
| 2006-01-20 | 307.78 |
| 2006-01-19 | 307.78 |
| 2006-01-18 | 299.20 |
| 2006-01-17 | 290.61 |
| 2006-01-16 | 294.90 |
| 2006-01-13 | 294.90 |
| 2006-01-12 | 286.32 |
| 2006-01-11 | 286.32 |
| 2006-01-10 | 294.90 |
| 2006-01-09 | 312.07 |
| 2006-01-06 | 303.49 |
| 2006-01-05 | 307.78 |
| 2006-01-04 | 303.49 |
| 2006-01-03 | 290.61 |
| 2005-12-30 | 294.90 |
| 2005-12-29 | 286.32 |
| 2005-12-28 | 299.20 |
| 2005-12-23 | 307.78 |
| 2005-12-22 | 294.90 |
| 2005-12-21 | 282.03 |
| 2005-12-20 | 269.15 |
| 2005-12-19 | 273.44 |
| 2005-12-16 | 269.15 |
| 2005-12-15 | 277.74 |
| 2005-12-14 | 286.32 |
| 2005-12-13 | 273.44 |
| 2005-12-12 | 282.03 |
| 2005-12-09 | 286.32 |
| 2005-12-08 | 290.61 |
| 2005-12-07 | 294.90 |
| 2005-12-06 | 290.61 |
| 2005-12-05 | 290.61 |
| 2005-12-02 | 303.49 |
| 2005-12-01 | 294.90 |
| 2005-11-30 | 294.90 |
| 2005-11-29 | 299.20 |
| 2005-11-28 | 307.78 |
| 2005-11-25 | 320.66 |
| 2005-11-24 | 329.24 |
| 2005-11-23 | 337.83 |
| 2005-11-22 | 320.66 |
| 2005-11-21 | 312.07 |
| 2005-11-18 | 312.07 |
| 2005-11-17 | 299.20 |
| 2005-11-16 | 286.32 |
| 2005-11-15 | 337.83 |
| 2005-11-14 | 316.37 |
| 2005-11-11 | 324.95 |
| 2005-11-10 | 337.83 |
| 2005-11-09 | 303.49 |
| 2005-11-08 | 273.44 |
| 2005-11-07 | 277.74 |
| 2005-11-04 | 269.15 |
| 2005-11-03 | 269.15 |
| 2005-11-02 | 256.27 |
| 2005-11-01 | 260.57 |
| 2005-10-31 | 239.96 |
| 2005-10-28 | 243.40 |
| 2005-10-27 | 243.40 |
| 2005-10-26 | 260.57 |
| 2005-10-25 | 260.57 |
| 2005-10-24 | 264.86 |
| 2005-10-21 | 269.15 |
| 2005-10-20 | 260.57 |
| 2005-10-19 | 260.57 |
| 2005-10-18 | 269.15 |
| 2005-10-17 | 273.44 |
| 2005-10-14 | 277.74 |
| 2005-10-13 | 277.74 |
| 2005-10-12 | 282.03 |
| 2005-10-10 | 290.61 |
| 2005-10-07 | 286.32 |
| 2005-10-06 | 286.32 |
| 2005-10-05 | 277.74 |
| 2005-10-04 | 277.74 |
| 2005-10-03 | 282.03 |
| 2005-09-30 | 277.74 |
| 2005-09-29 | 286.32 |
| 2005-09-28 | 286.32 |
| 2005-09-27 | 277.74 |
| 2005-09-26 | 277.74 |
| 2005-09-23 | 290.61 |
| 2005-09-22 | 294.90 |
| 2005-09-21 | 303.49 |
| 2005-09-20 | 329.24 |
| 2005-09-16 | 329.24 |
| 2005-09-15 | 316.37 |
| 2005-09-14 | 312.07 |
| 2005-09-13 | 303.49 |
| 2005-09-12 | 329.24 |
| 2005-09-09 | 337.83 |
| 2005-09-08 | 329.24 |
| 2005-09-07 | 324.95 |
| 2005-09-06 | 324.95 |
| 2005-09-05 | 329.24 |
| 2005-09-02 | 320.66 |
| 2005-09-01 | 329.24 |
| 2005-08-31 | 307.78 |
| 2005-08-30 | 303.49 |
| 2005-08-29 | 303.49 |
| 2005-08-26 | 307.78 |
| 2005-08-25 | 316.37 |
| 2005-08-24 | 299.20 |
| 2005-08-23 | 290.61 |
| 2005-08-22 | 290.61 |
| 2005-08-19 | 290.61 |
| 2005-08-18 | 290.61 |
| 2005-08-17 | 303.49 |
| 2005-08-16 | 307.78 |
| 2005-08-15 | 307.78 |
| 2005-08-12 | 286.32 |
| 2005-08-11 | 286.32 |
| 2005-08-10 | 294.90 |
| 2005-08-09 | 286.32 |
| 2005-08-08 | 316.37 |
| 2005-08-05 | 320.66 |
| 2005-08-04 | 324.95 |
| 2005-08-03 | 333.54 |
| 2005-08-02 | 320.66 |
| 2005-08-01 | 324.95 |
| 2005-07-29 | 320.66 |
| 2005-07-28 | 316.37 |
| 2005-07-27 | 324.95 |
| 2005-07-26 | 329.24 |
| 2005-07-25 | 333.54 |
| 2005-07-22 | 342.12 |
| 2005-07-21 | 346.41 |
| 2005-07-20 | 355.00 |
| 2005-07-19 | 367.88 |
| 2005-07-18 | 337.83 |
| 2005-07-15 | 342.12 |
| 2005-07-14 | 346.41 |
| 2005-07-13 | 290.61 |
| 2005-07-12 | 294.90 |
| 2005-07-11 | 294.90 |
| 2005-07-08 | 282.03 |
| 2005-07-07 | 286.32 |
| 2005-07-06 | 294.90 |
| 2005-07-05 | 282.03 |
| 2005-07-04 | 294.90 |
| 2005-06-30 | 324.95 |
| 2005-06-29 | 256.27 |
| 2005-06-28 | 483.77 |
| 2005-06-27 | 496.65 |
| 2005-06-24 | 500.94 |
| 2005-06-23 | 505.23 |
| 2005-06-22 | 513.82 |
| 2005-06-21 | 509.53 |
| 2005-06-20 | 505.23 |
| 2005-06-17 | 513.82 |
| 2005-06-16 | 522.40 |
| 2005-06-15 | 522.40 |
| 2005-06-14 | 522.40 |
| 2005-06-13 | 518.11 |
| 2005-06-10 | 518.11 |
| 2005-06-09 | 522.40 |
| 2005-06-08 | 518.11 |
| 2005-06-07 | 518.11 |
| 2005-06-06 | 522.40 |
| 2005-06-03 | 522.40 |
| 2005-06-02 | 522.40 |
| 2005-06-01 | 518.11 |
| 2005-05-31 | 530.99 |
| 2005-05-30 | 535.28 |
| 2005-05-27 | 543.87 |
| 2005-05-26 | 535.28 |
| 2005-05-25 | 539.57 |
| 2005-05-24 | 535.28 |
| 2005-05-23 | 539.57 |
| 2005-05-20 | 526.70 |
| 2005-05-19 | 535.28 |
| 2005-05-18 | 518.11 |
| 2005-05-17 | 522.35 |
| 2005-05-13 | 509.64 |
| 2005-05-12 | 496.94 |
| 2005-05-11 | 496.94 |
| 2005-05-10 | 501.18 |
| 2005-05-09 | 501.18 |
| 2005-05-06 | 513.88 |
| 2005-05-05 | 539.28 |
| 2005-05-04 | 522.35 |
| 2005-05-03 | 539.28 |
| 2005-04-29 | 543.51 |
| 2005-04-28 | 522.35 |
| 2005-04-27 | 505.41 |
| 2005-04-26 | 518.11 |
| 2005-04-25 | 513.88 |
| 2005-04-22 | 518.11 |
| 2005-04-21 | 505.41 |
| 2005-04-20 | 505.41 |
| 2005-04-19 | 518.11 |
| 2005-04-18 | 522.35 |
| 2005-04-15 | 551.98 |
| 2005-04-14 | 547.75 |
| 2005-04-13 | 547.75 |
| 2005-04-12 | 560.45 |
| 2005-04-11 | 551.98 |
| 2005-04-08 | 556.21 |
| 2005-04-07 | 564.68 |
| 2005-04-06 | 551.98 |
| 2005-04-04 | 509.64 |
| 2005-04-01 | 501.18 |
| 2005-03-31 | 513.88 |
| 2005-03-30 | 480.01 |
| 2005-03-29 | 480.01 |
| 2005-03-24 | 488.48 |
| 2005-03-23 | 480.01 |
| 2005-03-22 | 496.94 |
| 2005-03-21 | 518.11 |
| 2005-03-18 | 522.35 |
| 2005-03-17 | 526.58 |
| 2005-03-16 | 526.58 |
| 2005-03-15 | 522.35 |
| 2005-03-14 | 539.28 |
| 2005-03-11 | 539.28 |
| 2005-03-10 | 539.28 |
| 2005-03-09 | 539.28 |
| 2005-03-08 | 535.05 |
| 2005-03-07 | 526.58 |
| 2005-03-04 | 539.28 |
| 2005-03-03 | 547.75 |
| 2005-03-02 | 556.21 |
| 2005-03-01 | 577.38 |
| 2005-02-28 | 577.38 |
| 2005-02-25 | 564.68 |
| 2005-02-24 | 556.21 |
| 2005-02-23 | 560.45 |
| 2005-02-22 | 573.15 |
| 2005-02-21 | 581.62 |
| 2005-02-18 | 573.15 |
| 2005-02-17 | 564.68 |
| 2005-02-16 | 573.15 |
| 2005-02-15 | 577.38 |
| 2005-02-14 | 590.08 |
| 2005-02-08 | 568.92 |
| 2005-02-07 | 573.15 |
| 2005-02-04 | 564.68 |
| 2005-02-03 | 518.11 |
| 2005-02-02 | 518.11 |
| 2005-02-01 | 522.35 |
| 2005-01-31 | 551.98 |
| 2005-01-28 | 564.68 |
| 2005-01-27 | 581.62 |
| 2005-01-26 | 581.62 |
| 2005-01-25 | 581.62 |
| 2005-01-24 | 573.15 |
| 2005-01-21 | 602.78 |
| 2005-01-20 | 590.08 |
| 2005-01-19 | 573.15 |
| 2005-01-18 | 560.45 |
| 2005-01-17 | 590.08 |
| 2005-01-14 | 573.15 |
| 2005-01-13 | 560.45 |
| 2005-01-12 | 535.05 |
| 2005-01-11 | 458.84 |
| 2005-01-10 | 463.07 |
| 2005-01-07 | 484.24 |
| 2005-01-06 | 488.48 |
| 2005-01-05 | 501.18 |
| 2005-01-04 | 543.51 |
| 2005-01-03 | 547.75 |
| 2004-12-31 | 560.45 |
| 2004-12-30 | 573.15 |
| 2004-12-29 | 573.15 |
| 2004-12-28 | 568.92 |
| 2004-12-24 | 577.38 |
| 2004-12-23 | 581.62 |
| 2004-12-22 | 568.92 |
| 2004-12-21 | 568.92 |
| 2004-12-20 | 607.02 |
| 2004-12-17 | 568.92 |
| 2004-12-16 | 551.98 |
| 2004-12-15 | 551.98 |
| 2004-12-14 | 535.05 |
| 2004-12-13 | 585.85 |
| 2004-12-10 | 623.95 |
| 2004-12-09 | 623.95 |
| 2004-12-08 | 623.95 |
| 2004-12-07 | 611.25 |
| 2004-12-06 | 628.19 |
| 2004-12-03 | 568.92 |
| 2004-12-02 | 611.25 |
| 2004-12-01 | 640.89 |
| 2004-11-30 | 657.82 |
| 2004-11-29 | 670.52 |
| 2004-11-26 | 662.06 |
| 2004-11-25 | 649.35 |
| 2004-11-24 | 662.06 |
| 2004-11-23 | 657.82 |
| 2004-11-22 | 611.25 |
| 2004-11-19 | 602.78 |
| 2004-11-18 | 615.49 |
| 2004-11-17 | 623.95 |
| 2004-11-16 | 590.08 |
| 2004-11-15 | 602.78 |
| 2004-11-12 | 547.75 |
| 2004-11-11 | 513.88 |
| 2004-11-10 | 505.41 |
| 2004-11-09 | 535.05 |
| 2004-11-08 | 539.28 |
| 2004-11-05 | 454.61 |
| 2004-11-04 | 454.61 |
| 2004-11-03 | 454.61 |
| 2004-11-02 | 399.57 |
| 2004-11-01 | 386.87 |
| 2004-10-29 | 374.17 |
| 2004-10-28 | 382.64 |
| 2004-10-27 | 361.47 |
| 2004-10-26 | 361.47 |
| 2004-10-25 | 353.00 |
| 2004-10-21 | 361.47 |
| 2004-10-20 | 361.47 |
| 2004-10-19 | 374.17 |
| 2004-10-18 | 361.47 |
| 2004-10-15 | 357.23 |
| 2004-10-14 | 336.07 |
| 2004-10-13 | 340.30 |
| 2004-10-12 | 310.66 |
| 2004-10-11 | 319.13 |
| 2004-10-08 | 289.50 |
| 2004-10-07 | 297.96 |
| 2004-10-06 | 297.96 |
| 2004-10-05 | 306.43 |
| 2004-10-04 | 293.73 |
| 2004-09-30 | 297.96 |
| 2004-09-28 | 314.90 |
| 2004-09-27 | 310.66 |
| 2004-09-24 | 297.96 |
| 2004-09-23 | 319.13 |
| 2004-09-22 | 323.36 |
| 2004-09-21 | 327.60 |
| 2004-09-20 | 327.60 |
| 2004-09-17 | 327.60 |
| 2004-09-16 | 314.90 |
| 2004-09-15 | 302.20 |
| 2004-09-14 | 319.13 |
| 2004-09-13 | 306.43 |
| 2004-09-10 | 302.20 |
| 2004-09-09 | 281.03 |
| 2004-09-08 | 281.03 |
| 2004-09-07 | 264.09 |
| 2004-09-06 | 255.63 |
| 2004-09-03 | 238.69 |
| 2004-09-02 | 251.39 |
| 2004-09-01 | 255.63 |
| 2004-08-31 | 259.86 |
| 2004-08-30 | 247.16 |
| 2004-08-27 | 242.93 |
| 2004-08-26 | 247.16 |
| 2004-08-25 | 247.16 |
| 2004-08-24 | 231.92 |
| 2004-08-23 | 230.22 |
| 2004-08-20 | 225.14 |
| 2004-08-19 | 226.84 |
| 2004-08-18 | 220.06 |
| 2004-08-17 | 226.84 |
| 2004-08-16 | 223.45 |
| 2004-08-13 | 209.90 |
| 2004-08-12 | 220.06 |
| 2004-08-11 | 211.60 |
| 2004-08-10 | 225.14 |
| 2004-08-09 | 226.84 |
| 2004-08-06 | 225.14 |
| 2004-08-05 | 216.68 |
| 2004-08-04 | 213.29 |
| 2004-08-03 | 206.52 |
| 2004-08-02 | 213.29 |
| 2004-07-30 | 199.74 |
| 2004-07-29 | 198.05 |
| 2004-07-28 | 194.66 |
| 2004-07-27 | 198.05 |
| 2004-07-26 | 198.05 |
| 2004-07-23 | 199.74 |
| 2004-07-22 | 203.13 |
| 2004-07-21 | 206.52 |
| 2004-07-20 | 203.13 |
| 2004-07-19 | 199.74 |
| 2004-07-16 | 191.27 |
| 2004-07-15 | 186.19 |
| 2004-07-14 | 187.89 |
| 2004-07-13 | 191.27 |
| 2004-07-12 | 194.66 |
| 2004-07-09 | 196.36 |
| 2004-07-08 | 196.36 |
| 2004-07-07 | 211.60 |
| 2004-07-06 | 216.68 |
| 2004-07-05 | 203.13 |
| 2004-07-02 | 189.58 |
| 2004-06-30 | 184.50 |
| 2004-06-29 | 182.81 |
| 2004-06-28 | 186.19 |
| 2004-06-25 | 182.81 |
| 2004-06-24 | 184.50 |
| 2004-06-23 | 172.65 |
| 2004-06-21 | 165.87 |
| 2004-06-18 | 160.79 |
| 2004-06-17 | 164.18 |
| 2004-06-16 | 182.81 |
| 2004-06-15 | 182.81 |
| 2004-06-14 | 194.66 |
| 2004-06-11 | 204.82 |
| 2004-06-10 | 199.74 |
| 2004-06-09 | 182.81 |
| 2004-06-08 | 184.50 |
| 2004-06-07 | 181.11 |
| 2004-06-04 | 169.26 |
| 2004-06-03 | 165.87 |
| 2004-06-02 | 174.34 |
| 2004-06-01 | 170.95 |
| 2004-05-31 | 176.03 |
| 2004-05-28 | 174.34 |
| 2004-05-27 | 184.50 |
| 2004-05-25 | 169.26 |
| 2004-05-24 | 167.57 |
| 2004-05-21 | 155.71 |
| 2004-05-20 | 143.86 |
| 2004-05-19 | 145.55 |
| 2004-05-18 | 116.76 |
| 2004-05-17 | 109.99 |
| 2004-05-14 | 137.08 |
| 2004-05-13 | 155.71 |
| 2004-05-12 | 176.03 |
| 2004-05-11 | 179.34 |
| 2004-05-10 | 179.34 |
| 2004-05-07 | 192.56 |
| 2004-05-06 | 192.56 |
| 2004-05-05 | 190.91 |
| 2004-05-04 | 200.83 |
| 2004-05-03 | 190.91 |
| 2004-04-30 | 185.95 |
| 2004-04-29 | 187.60 |
| 2004-04-28 | 199.17 |
| 2004-04-27 | 205.79 |
| 2004-04-26 | 197.52 |
| 2004-04-23 | 204.13 |
| 2004-04-22 | 185.95 |
| 2004-04-21 | 180.99 |
| 2004-04-20 | 202.48 |
| 2004-04-19 | 230.58 |
| 2004-04-16 | 238.84 |
| 2004-04-15 | 214.05 |
| 2004-04-14 | 202.48 |
| 2004-04-13 | 219.01 |
| 2004-04-08 | 199.17 |
| 2004-04-07 | 187.60 |
| 2004-04-06 | 192.56 |
| 2004-04-02 | 182.65 |
| 2004-04-01 | 190.91 |
| 2004-03-31 | 194.22 |
| 2004-03-30 | 195.87 |
| 2004-03-29 | 190.91 |
| 2004-03-26 | 200.83 |
| 2004-03-25 | 223.97 |
| 2004-03-24 | 238.84 |
| 2004-03-23 | 238.84 |
| 2004-03-22 | 238.84 |
| 2004-03-19 | 230.58 |
| 2004-03-18 | 238.84 |
| 2004-03-17 | 251.24 |
| 2004-03-16 | 225.62 |
| 2004-03-15 | 217.36 |
| 2004-03-12 | 219.01 |
| 2004-03-11 | 219.01 |
| 2004-03-10 | 247.11 |
| 2004-03-09 | 267.77 |
| 2004-03-08 | 280.17 |
| 2004-03-05 | 280.17 |
| 2004-03-04 | 263.64 |
| 2004-03-03 | 280.17 |
| 2004-03-02 | 288.43 |
| 2004-03-01 | 304.96 |
| 2004-02-27 | 309.09 |
| 2004-02-26 | 288.43 |
| 2004-02-25 | 292.56 |
| 2004-02-24 | 309.09 |
| 2004-02-23 | 325.62 |
| 2004-02-20 | 325.62 |
| 2004-02-19 | 329.75 |
| 2004-02-18 | 342.15 |
| 2004-02-17 | 346.28 |
| 2004-02-16 | 350.41 |
| 2004-02-13 | 354.55 |
| 2004-02-12 | 350.41 |
| 2004-02-11 | 342.15 |
| 2004-02-10 | 354.55 |
| 2004-02-09 | 362.81 |
| 2004-02-06 | 354.55 |
| 2004-02-05 | 329.75 |
| 2004-02-04 | 329.75 |
| 2004-02-03 | 342.15 |
| 2004-02-02 | 296.69 |
| 2004-01-30 | 350.41 |
| 2004-01-29 | 366.94 |
| 2004-01-28 | 342.15 |
| 2004-01-27 | 342.15 |
| 2004-01-26 | 333.89 |
| 2004-01-21 | 321.49 |
| 2004-01-20 | 329.75 |
| 2004-01-19 | 271.90 |
| 2004-01-16 | 255.37 |
| 2004-01-15 | 255.37 |
| 2004-01-14 | 255.37 |
| 2004-01-13 | 255.37 |
| 2004-01-12 | 259.50 |
| 2004-01-09 | 292.56 |
| 2004-01-08 | 304.96 |
| 2004-01-07 | 238.84 |
| 2004-01-06 | 238.84 |
| 2004-01-05 | 238.84 |
| 2004-01-02 | 179.34 |
| 2003-12-31 | 134.71 |
| 2003-12-30 | 88.43 |
| 2003-12-29 | 104.96 |
| 2003-12-24 | 104.96 |
| 2003-12-23 | 104.96 |
| 2003-12-22 | 104.96 |
| 2003-12-19 | 104.96 |
| 2003-12-18 | 90.08 |
| 2003-12-17 | 65.29 |
| 2003-12-16 | 57.03 |
| 2003-12-15 | 63.64 |
| 2003-12-12 | 61.98 |
| 2003-12-11 | 50.41 |
| 2003-12-10 | 47.11 |
| 2003-12-09 | 43.80 |
| 2003-12-08 | 45.45 |
| 2003-12-05 | 47.11 |
| 2003-12-04 | 45.45 |
| 2003-12-03 | 45.45 |
| 2003-12-02 | 43.80 |
| 2003-12-01 | 47.11 |
| 2003-11-28 | 40.50 |
| 2003-11-27 | 40.50 |
| 2003-11-26 | 38.84 |
| 2003-11-25 | 38.84 |
| 2003-11-24 | 37.19 |
| 2003-11-21 | 35.54 |
| 2003-11-20 | 38.84 |
| 2003-11-19 | 40.50 |
| 2003-11-18 | 42.15 |
| 2003-11-17 | 40.50 |
| 2003-11-14 | 40.50 |
| 2003-11-13 | 42.15 |
| 2003-11-12 | 40.50 |
| 2003-11-11 | 40.50 |
| 2003-11-10 | 40.50 |
| 2003-11-07 | 43.80 |
| 2003-11-06 | 40.50 |
| 2003-11-05 | 43.80 |
| 2003-11-04 | 43.80 |
| 2003-11-03 | 45.45 |
| 2003-10-31 | 42.15 |
| 2003-10-30 | 40.50 |
| 2003-10-29 | 42.15 |
| 2003-10-28 | 43.80 |
| 2003-10-27 | 40.50 |
| 2003-10-24 | 37.19 |
| 2003-10-23 | 37.19 |
| 2003-10-22 | 48.76 |
| 2003-10-21 | 47.11 |
| 2003-10-20 | 50.41 |
| 2003-10-17 | 43.80 |
| 2003-10-16 | 43.80 |
| 2003-10-15 | 43.80 |
| 2003-10-14 | 42.15 |
| 2003-10-13 | 42.15 |
| 2003-10-10 | 43.80 |
| 2003-10-09 | 43.80 |
| 2003-10-08 | 43.80 |
| 2003-10-07 | 40.50 |
| 2003-10-06 | 43.80 |
| 2003-10-03 | 35.54 |
| 2003-10-02 | 33.88 |
| 2003-09-30 | 33.88 |
| 2003-09-29 | 33.88 |
| 2003-09-26 | 35.54 |
| 2003-09-25 | 37.19 |
| 2003-09-24 | 37.19 |
| 2003-09-23 | 37.19 |
| 2003-09-22 | 33.88 |
| 2003-09-19 | 33.88 |
| 2003-09-18 | 37.19 |
| 2003-09-17 | 38.84 |
| 2003-09-16 | 40.50 |
| 2003-09-15 | 38.84 |
| 2003-09-11 | 38.84 |
| 2003-09-10 | 35.54 |
| 2003-09-09 | 40.50 |
| 2003-09-08 | 47.11 |
| 2003-09-05 | 43.80 |
| 2003-09-04 | 45.45 |
| 2003-09-03 | 47.11 |
| 2003-09-02 | 40.50 |
| 2003-09-01 | 45.45 |
| 2003-08-29 | 38.84 |
| 2003-08-28 | 37.19 |
| 2003-08-27 | 35.54 |
| 2003-08-26 | 33.88 |
| 2003-08-25 | 35.54 |
| 2003-08-22 | 40.50 |
| 2003-08-21 | 42.15 |
| 2003-08-20 | 37.19 |
| 2003-08-19 | 40.50 |
| 2003-08-18 | 45.45 |
| 2003-08-15 | 37.19 |
| 2003-08-14 | 35.54 |
| 2003-08-13 | 33.88 |
| 2003-08-12 | 33.88 |
| 2003-08-11 | 28.93 |
| 2003-08-08 | 27.27 |
| 2003-08-07 | 28.93 |
| 2003-08-06 | 27.27 |
| 2003-08-05 | 32.23 |
| 2003-08-04 | 32.23 |
| 2003-08-01 | 28.93 |
| 2003-07-31 | 25.62 |
| 2003-07-30 | 23.97 |
| 2003-07-29 | 27.27 |
| 2003-07-28 | 28.93 |
| 2003-07-25 | 27.27 |
| 2003-07-24 | 22.31 |
| 2003-07-23 | 22.31 |
| 2003-07-22 | 28.93 |
| 2003-07-21 | 30.58 |
| 2003-07-18 | 33.88 |
| 2003-07-17 | 32.23 |
| 2003-07-16 | 37.19 |
| 2003-07-15 | 38.84 |
| 2003-07-14 | 33.88 |
| 2003-07-11 | 20.66 |
| 2003-07-10 | 22.31 |
| 2003-07-09 | 23.97 |
| 2003-07-08 | 20.66 |
| 2003-07-07 | 20.66 |
| 2003-07-04 | 19.01 |
| 2003-07-03 | 20.66 |
| 2003-07-02 | 17.36 |
| 2003-06-30 | 15.70 |
| 2003-06-27 | 19.01 |
| 2003-06-26 | 17.36 |
| 2003-06-25 | 17.36 |
| 2003-06-24 | 15.70 |
| 2003-06-23 | 19.01 |
| 2003-06-20 | 23.97 |
| 2003-06-19 | 27.27 |
| 2003-06-18 | 28.93 |
| 2003-06-17 | 27.27 |
| 2003-06-16 | 35.54 |
| 2003-06-13 | 27.27 |
| 2003-06-12 | 20.66 |
| 2003-06-11 | 15.70 |
| 2003-06-10 | 14.05 |
| 2003-06-09 | 14.05 |
| 2003-06-06 | 12.40 |
| 2003-06-05 | 14.05 |
| 2003-06-03 | 15.70 |
| 2003-06-02 | 17.36 |
| 2003-05-30 | 15.70 |
| 2003-05-29 | 12.40 |
| 2003-05-28 | 14.05 |
| 2003-05-27 | 14.05 |
| 2003-05-26 | 17.36 |
| 2003-05-23 | 12.40 |
| 2003-05-22 | 10.74 |
| 2003-05-21 | 12.40 |
| 2003-05-20 | 9.09 |
| 2003-05-19 | 10.74 |
| 2003-05-16 | 12.40 |
| 2003-05-15 | 10.81 |
| 2003-05-14 | 10.81 |
| 2003-05-13 | 9.23 |
| 2003-05-12 | 9.23 |
| 2003-05-09 | 10.81 |
| 2003-05-07 | 7.65 |
| 2003-05-06 | 7.65 |
| 2003-05-05 | 7.65 |
| 2003-05-02 | 6.06 |
| 2003-04-30 | 7.65 |
| 2003-04-29 | 7.65 |
| 2003-04-28 | 6.06 |
| 2003-04-25 | 2.90 |
| 2003-04-24 | -5.02 |
| 2003-04-23 | -6.60 |
| 2003-04-22 | -3.43 |
| 2003-04-17 | -1.85 |
| 2003-04-16 | -1.85 |
| 2003-04-15 | -1.85 |
| 2003-04-14 | -3.43 |
| 2003-04-11 | -1.85 |
| 2003-04-10 | 1.32 |
| 2003-04-09 | 1.32 |
| 2003-04-08 | 1.32 |
| 2003-04-07 | 1.32 |
| 2003-04-04 | 1.32 |
| 2003-04-03 | 1.32 |
| 2003-04-02 | 2.90 |
| 2003-04-01 | 2.90 |
| 2003-03-31 | 2.90 |
| 2003-03-28 | 2.90 |
| 2003-03-27 | 1.32 |
| 2003-03-26 | 1.32 |
| 2003-03-25 | 1.32 |
| 2003-03-24 | 2.90 |
| 2003-03-21 | 1.32 |
| 2003-03-20 | 2.90 |
| 2003-03-19 | 2.90 |
| 2003-03-18 | 2.90 |
| 2003-03-17 | 2.90 |
| 2003-03-14 | 2.90 |
| 2003-03-13 | 2.90 |
| 2003-03-12 | 4.48 |
| 2003-03-11 | 2.90 |
| 2003-03-10 | 4.48 |
| 2003-03-07 | 2.90 |
| 2003-03-06 | 6.06 |
| 2003-03-05 | 6.06 |
| 2003-03-04 | 6.06 |
| 2003-03-03 | 6.06 |
| 2003-02-28 | 6.06 |
| 2003-02-27 | 6.06 |
| 2003-02-26 | 6.06 |
| 2003-02-25 | 6.06 |
| 2003-02-24 | 6.06 |
| 2003-02-21 | 4.48 |
| 2003-02-20 | 6.06 |
| 2003-02-19 | 6.06 |
| 2003-02-18 | 6.06 |
| 2003-02-17 | 4.48 |
| 2003-02-14 | 4.48 |
| 2003-02-13 | 6.06 |
| 2003-02-12 | 10.81 |
| 2003-02-11 | 9.23 |
| 2003-02-10 | 7.65 |
| 2003-02-07 | 7.65 |
| 2003-02-06 | 12.40 |
| 2003-02-05 | 12.40 |
| 2003-02-04 | 4.48 |
| 2003-01-30 | 7.65 |
| 2003-01-29 | 6.06 |
| 2003-01-28 | 2.90 |
| 2003-01-27 | 4.48 |
| 2003-01-24 | 6.06 |
| 2003-01-23 | 7.65 |
| 2003-01-22 | 9.23 |
| 2003-01-21 | 6.06 |
| 2003-01-20 | 6.06 |
| 2003-01-17 | 4.48 |
| 2003-01-16 | 4.48 |
| 2003-01-15 | 7.65 |
| 2003-01-14 | 7.65 |
| 2003-01-13 | 7.65 |
| 2003-01-10 | 9.23 |
| 2003-01-09 | 6.06 |
| 2003-01-08 | 4.48 |
| 2003-01-07 | 4.48 |
| 2003-01-06 | 4.48 |
| 2003-01-03 | 6.06 |
| 2003-01-02 | 9.23 |
| 2002-12-31 | 10.81 |
| 2002-12-30 | 6.06 |
| 2002-12-27 | 2.90 |
| 2002-12-24 | 2.90 |
| 2002-12-23 | 2.90 |
| 2002-12-20 | 2.90 |
| 2002-12-19 | 2.90 |
| 2002-12-18 | 2.90 |
| 2002-12-17 | 4.48 |
| 2002-12-16 | 4.48 |
| 2002-12-13 | 4.48 |
| 2002-12-12 | 6.06 |
| 2002-12-11 | 4.48 |
| 2002-12-10 | 4.48 |
| 2002-12-09 | 4.48 |
| 2002-12-06 | 6.06 |
| 2002-12-05 | 7.65 |
| 2002-12-04 | 9.23 |
| 2002-12-03 | 9.23 |
| 2002-12-02 | 9.23 |
| 2002-11-29 | 6.06 |
| 2002-11-28 | 7.65 |
| 2002-11-27 | 6.06 |
| 2002-11-26 | 7.65 |
| 2002-11-25 | 9.23 |
| 2002-11-22 | 9.23 |
| 2002-11-21 | 7.65 |
| 2002-11-20 | 6.06 |
| 2002-11-19 | 6.06 |
| 2002-11-18 | 7.65 |
| 2002-11-15 | 7.65 |
| 2002-11-14 | 7.65 |
| 2002-11-13 | 10.81 |
| 2002-11-12 | 7.65 |
| 2002-11-11 | 7.65 |
| 2002-11-08 | 9.23 |
| 2002-11-07 | 9.23 |
| 2002-11-06 | 9.23 |
| 2002-11-05 | 9.23 |
| 2002-11-04 | 9.23 |
| 2002-11-01 | 7.65 |
| 2002-10-31 | 7.65 |
| 2002-10-30 | 9.23 |
| 2002-10-29 | 7.65 |
| 2002-10-28 | 9.23 |
| 2002-10-25 | 9.23 |
| 2002-10-24 | 9.23 |
| 2002-10-23 | 9.23 |
| 2002-10-22 | 9.23 |
| 2002-10-21 | 9.23 |
| 2002-10-18 | 9.23 |
| 2002-10-17 | 10.81 |
| 2002-10-16 | 10.81 |
| 2002-10-15 | 10.81 |
| 2002-10-11 | 9.23 |
| 2002-10-10 | 9.23 |
| 2002-10-09 | 10.81 |
| 2002-10-08 | 10.81 |
| 2002-10-07 | 9.23 |
| 2002-10-04 | 10.81 |
| 2002-10-03 | 9.23 |
| 2002-10-02 | 12.40 |
| 2002-09-30 | 12.40 |
| 2002-09-27 | 10.81 |
| 2002-09-26 | 10.81 |
| 2002-09-25 | 10.81 |
| 2002-09-24 | 10.81 |
| 2002-09-23 | 12.40 |
| 2002-09-20 | 13.98 |
| 2002-09-19 | 15.56 |
| 2002-09-18 | 13.98 |
| 2002-09-17 | 13.98 |
| 2002-09-16 | 13.98 |
| 2002-09-13 | 12.40 |
| 2002-09-12 | 12.40 |
| 2002-09-11 | 12.40 |
| 2002-09-10 | 12.40 |
| 2002-09-09 | 12.40 |
| 2002-09-06 | 12.40 |
| 2002-09-05 | 12.40 |
| 2002-09-04 | 10.81 |
| 2002-09-03 | 9.23 |
| 2002-09-02 | 9.23 |
| 2002-08-30 | 10.81 |
| 2002-08-29 | 12.40 |
| 2002-08-28 | 12.40 |
| 2002-08-27 | 12.40 |
| 2002-08-26 | 13.98 |
| 2002-08-23 | 12.40 |
| 2002-08-22 | 12.40 |
| 2002-08-21 | 10.81 |
| 2002-08-20 | 10.81 |
| 2002-08-19 | 9.23 |
| 2002-08-16 | 9.23 |
| 2002-08-15 | 10.81 |
| 2002-08-14 | 10.81 |
| 2002-08-13 | 10.81 |
| 2002-08-12 | 10.81 |
| 2002-08-09 | 9.23 |
| 2002-08-08 | 10.81 |
| 2002-08-07 | 9.23 |
| 2002-08-06 | 9.23 |
| 2002-08-05 | 9.23 |
| 2002-08-02 | 10.81 |
| 2002-08-01 | 10.81 |
| 2002-07-31 | 10.81 |
| 2002-07-30 | 10.81 |
| 2002-07-29 | 9.23 |
| 2002-07-26 | 7.65 |
| 2002-07-25 | 10.81 |
| 2002-07-24 | 10.81 |
| 2002-07-23 | 18.73 |
| 2002-07-22 | 10.81 |
| 2002-07-19 | 12.40 |
| 2002-07-18 | 12.40 |
| 2002-07-17 | 12.40 |
| 2002-07-16 | 13.98 |
| 2002-07-15 | 17.15 |
| 2002-07-12 | 17.15 |
| 2002-07-11 | 13.98 |
| 2002-07-10 | 13.98 |
| 2002-07-09 | 13.98 |
| 2002-07-08 | 13.98 |
| 2002-07-05 | 13.98 |
| 2002-07-04 | 13.98 |
| 2002-07-03 | 15.56 |
| 2002-07-02 | 15.56 |
| 2002-06-28 | 15.56 |
| 2002-06-27 | 13.98 |
| 2002-06-26 | 13.98 |
| 2002-06-25 | 15.56 |
| 2002-06-24 | 15.56 |
| 2002-06-21 | 12.40 |
| 2002-06-20 | 10.81 |
| 2002-06-19 | 7.65 |
| 2002-06-18 | 10.81 |
| 2002-06-17 | 12.40 |
| 2002-06-14 | 15.56 |
| 2002-06-13 | 15.56 |
| 2002-06-12 | 12.40 |
| 2002-06-11 | 12.40 |
| 2002-06-10 | 13.98 |
| 2002-06-07 | 9.23 |
| 2002-06-06 | 12.40 |
| 2002-06-05 | 13.98 |
| 2002-06-04 | 9.23 |
| 2002-06-03 | 6.06 |
| 2002-05-31 | 9.23 |
| 2002-05-30 | 13.98 |
| 2002-05-29 | 15.56 |
| 2002-05-28 | 18.73 |
| 2002-05-27 | 23.48 |
| 2002-05-24 | 26.64 |
| 2002-05-23 | 23.48 |
| 2002-05-22 | 21.90 |
| 2002-05-21 | 12.40 |
| 2002-05-17 | 13.98 |
| 2002-05-16 | 9.23 |
| 2002-05-15 | 9.23 |
| 2002-05-14 | 9.23 |
| 2002-05-13 | 4.62 |
| 2002-05-10 | 4.62 |
| 2002-05-09 | 6.15 |
| 2002-05-08 | 7.69 |
| 2002-05-07 | 6.15 |
| 2002-05-06 | 6.15 |
| 2002-05-03 | 6.15 |
| 2002-05-02 | 6.15 |
| 2002-04-30 | 4.62 |
| 2002-04-29 | 3.08 |
| 2002-04-26 | 3.08 |
| 2002-04-25 | 4.62 |
| 2002-04-24 | 7.69 |
| 2002-04-23 | 9.23 |
| 2002-04-22 | 6.15 |
| 2002-04-19 | 6.15 |
| 2002-04-18 | 3.08 |
| 2002-04-17 | 3.08 |
| 2002-04-16 | 3.08 |
| 2002-04-15 | 3.08 |
| 2002-04-12 | 3.08 |
| 2002-04-11 | 4.62 |
| 2002-04-10 | 3.08 |
| 2002-04-09 | 4.62 |
| 2002-04-08 | 6.15 |
| 2002-04-04 | 7.69 |
| 2002-04-03 | 3.08 |
| 2002-04-02 | 1.54 |
| 2002-03-28 | 1.54 |
| 2002-03-27 | 1.54 |
| 2002-03-26 | 1.54 |
| 2002-03-25 | 4.62 |
| 2002-03-22 | 1.54 |
| 2002-03-21 | 1.54 |
| 2002-03-20 | 4.62 |
| 2002-03-19 | 3.08 |
| 2002-03-18 | 4.62 |
| 2002-03-15 | 4.62 |
| 2002-03-14 | 4.62 |
| 2002-03-13 | 3.08 |
| 2002-03-12 | 1.54 |
| 2002-03-11 | -3.08 |
| 2002-03-08 | -4.62 |
| 2002-03-07 | -4.62 |
| 2002-03-06 | -6.15 |
| 2002-03-05 | -4.62 |
| 2002-03-04 | -4.62 |
| 2002-03-01 | -6.15 |
| 2002-02-28 | -6.15 |
| 2002-02-27 | -4.62 |
| 2002-02-26 | -6.15 |
| 2002-02-25 | -6.15 |
| 2002-02-22 | -3.08 |
| 2002-02-21 | -4.62 |
| 2002-02-20 | -1.54 |
| 2002-02-19 | -1.54 |
| 2002-02-18 | 1.54 |
| 2002-02-15 | -6.15 |
| 2002-02-11 | -6.15 |
| 2002-02-08 | -9.23 |
| 2002-02-07 | -9.23 |
| 2002-02-06 | -9.23 |
| 2002-02-05 | -9.23 |
| 2002-02-04 | -7.69 |
| 2002-02-01 | -7.69 |
| 2002-01-31 | -6.15 |
| 2002-01-30 | -6.15 |
| 2002-01-29 | -4.62 |
| 2002-01-28 | -3.08 |
| 2002-01-25 | -3.08 |
| 2002-01-24 | -7.69 |
| 2002-01-23 | -9.23 |
| 2002-01-22 | -9.23 |
| 2002-01-21 | -6.15 |
| 2002-01-18 | -4.62 |
| 2002-01-17 | -4.62 |
| 2002-01-16 | -6.15 |
| 2002-01-15 | -7.69 |
| 2002-01-14 | -6.15 |
| 2002-01-11 | -4.62 |
| 2002-01-10 | -1.54 |
| 2002-01-09 | -3.08 |
| 2002-01-08 | 1.54 |
| 2002-01-07 | 1.54 |
| 2002-01-04 | -4.62 |
| 2002-01-03 | -6.15 |
| 2002-01-02 | -6.15 |
| 2001-12-31 | -10.77 |
| 2001-12-28 | -12.31 |
| 2001-12-27 | -9.23 |
| 2001-12-24 | -7.69 |
| 2001-12-21 | -6.15 |
| 2001-12-20 | -6.15 |
| 2001-12-19 | -7.69 |
| 2001-12-18 | -9.23 |
| 2001-12-17 | -7.69 |
| 2001-12-14 | -6.15 |
| 2001-12-13 | -7.69 |
| 2001-12-12 | -1.54 |
| 2001-12-11 | 3.08 |
| 2001-12-10 | 1.54 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | 1.54 |
| 2001-12-05 | 4.62 |
| 2001-12-04 | 7.69 |
| 2001-12-03 | 7.69 |
| 2001-11-30 | 1.54 |
| 2001-11-29 | 4.62 |
| 2001-11-28 | -4.62 |
| 2001-11-27 | -1.54 |
| 2001-11-26 | 1.54 |
| 2001-11-23 | 1.54 |
| 2001-11-22 | -4.62 |
| 2001-11-21 | -6.15 |
| 2001-11-20 | -4.62 |
| 2001-11-19 | -4.62 |
| 2001-11-16 | -4.62 |
| 2001-11-15 | -4.62 |
| 2001-11-14 | -3.08 |
| 2001-11-13 | -7.69 |
| 2001-11-12 | -7.69 |
| 2001-11-09 | -6.15 |
| 2001-11-08 | -6.15 |
| 2001-11-07 | -9.23 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 3.08 |
| 2001-11-02 | -1.54 |
| 2001-11-01 | 1.54 |
| 2001-10-31 | -3.08 |
| 2001-10-30 | 0.00 |
| 2001-10-29 | -9.23 |
| 2001-10-26 | -9.23 |
| 2001-10-24 | -10.77 |
| 2001-10-23 | -7.69 |
| 2001-10-22 | -15.38 |
| 2001-10-19 | -16.92 |
| 2001-10-18 | -15.38 |
| 2001-10-17 | -13.85 |
| 2001-10-16 | -15.38 |
| 2001-10-15 | -15.38 |
| 2001-10-12 | -10.77 |
| 2001-10-11 | -4.62 |
| 2001-10-10 | -7.69 |
| 2001-10-09 | -10.77 |
| 2001-10-08 | -13.85 |
| 2001-10-05 | -15.38 |
| 2001-10-04 | -23.85 |
| 2001-10-03 | -26.15 |
| 2001-09-28 | -25.38 |
| 2001-09-27 | -27.69 |
| 2001-09-26 | -30.77 |
| 2001-09-25 | -29.23 |
| 2001-09-24 | -23.85 |
| 2001-09-21 | -28.46 |
| 2001-09-20 | -30.00 |
| 2001-09-19 | -28.46 |
| 2001-09-18 | -35.38 |
| 2001-09-17 | -34.62 |
| 2001-09-14 | -29.23 |
| 2001-09-13 | -27.69 |
| 2001-09-12 | -29.23 |
| 2001-09-11 | -16.92 |
| 2001-09-10 | -16.92 |
| 2001-09-07 | -15.38 |
| 2001-09-06 | -12.31 |
| 2001-09-05 | -10.77 |
| 2001-09-04 | -10.77 |
| 2001-09-03 | -10.77 |
| 2001-08-31 | -10.77 |
| 2001-08-30 | -7.69 |
| 2001-08-29 | -6.15 |
| 2001-08-28 | -6.15 |
| 2001-08-27 | -3.08 |
| 2001-08-24 | -1.54 |
| 2001-08-23 | -1.54 |
| 2001-08-22 | -1.54 |
| 2001-08-21 | 1.54 |
| 2001-08-20 | 0.00 |
| 2001-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy