Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00647	1990-10-16	2020-03-24	2020-04-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0647 Joyce Boutique Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-08-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0647 %
2020-04-24	84.51
2020-04-23	84.51
2020-04-22	84.51
2020-04-21	84.51
2020-04-20	84.51
2020-04-17	84.51
2020-04-16	84.51
2020-04-15	84.51
2020-04-14	84.51
2020-04-09	84.51
2020-04-08	84.51
2020-04-07	84.51
2020-04-06	84.51
2020-04-03	84.51
2020-04-02	84.51
2020-04-01	84.51
2020-03-31	84.51
2020-03-30	84.51
2020-03-27	84.51
2020-03-26	84.51
2020-03-25	84.51
2020-03-24	84.51
2020-03-23	81.16
2020-03-20	81.16
2020-03-19	77.80
2020-03-18	77.80
2020-03-17	77.80
2020-03-16	77.80
2020-03-13	77.80
2020-03-12	77.80
2020-03-11	81.16
2020-03-10	77.80
2020-03-09	77.80
2020-03-06	81.16
2020-03-05	81.16
2020-03-04	81.16
2020-03-03	77.80
2020-03-02	81.16
2020-02-28	77.80
2020-02-27	81.16
2020-02-26	77.80
2020-02-25	81.16
2020-02-24	81.16
2020-02-21	77.80
2020-02-20	77.80
2020-02-19	81.16
2020-02-18	81.16
2020-02-17	81.16
2020-02-14	77.80
2020-02-13	77.80
2020-02-12	81.16
2020-02-11	77.80
2020-02-10	77.80
2020-02-07	77.80
2020-02-06	77.80
2020-02-05	74.45
2020-02-04	77.80
2020-02-03	74.45
2020-01-31	74.45
2020-01-30	74.45
2020-01-29	74.45
2020-01-24	77.80
2020-01-23	74.45
2020-01-22	71.09
2020-01-21	74.45
2020-01-20	74.45
2020-01-17	74.45
2020-01-16	71.09
2020-01-15	74.45
2020-01-14	74.45
2020-01-13	74.45
2020-01-10	74.45
2020-01-09	74.45
2020-01-08	74.45
2020-01-07	74.45
2020-01-06	77.80
2020-01-03	77.80
2020-01-02	74.45
2019-12-31	74.45
2019-12-30	74.45
2019-12-27	74.45
2019-12-24	71.09
2019-12-23	74.45
2019-12-20	71.09
2019-12-19	71.09
2019-12-18	71.09
2019-12-17	74.45
2019-12-16	74.45
2019-12-13	77.80
2019-12-12	-2.04
2019-12-11	-2.04
2019-12-10	-2.04
2019-12-09	-2.04
2019-12-06	-2.04
2019-12-05	-2.04
2019-12-04	-2.04
2019-12-03	-1.37
2019-12-02	-1.37
2019-11-29	-1.37
2019-11-28	-5.40
2019-11-27	-5.40
2019-11-26	-9.42
2019-11-25	-10.09
2019-11-22	-4.72
2019-11-21	-0.03
2019-11-20	-0.03
2019-11-19	-0.03
2019-11-18	-0.03
2019-11-15	-0.03
2019-11-14	-0.70
2019-11-13	4.67
2019-11-12	6.01
2019-11-11	10.71
2019-11-08	10.71
2019-11-07	10.71
2019-11-06	12.72
2019-11-05	13.39
2019-11-04	13.39
2019-11-01	10.71
2019-10-31	8.69
2019-10-30	8.69
2019-10-29	8.69
2019-10-28	20.77
2019-10-25	20.10
2019-10-24	20.10
2019-10-23	8.69
2019-10-22	26.81
2019-10-21	26.81
2019-10-18	20.77
2019-10-17	20.77
2019-10-16	26.14
2019-10-15	26.14
2019-10-14	26.14
2019-10-11	27.48
2019-10-10	27.48
2019-10-09	23.46
2019-10-08	23.46
2019-10-04	33.52
2019-10-03	34.19
2019-10-02	34.19
2019-09-30	34.19
2019-09-27	27.48
2019-09-26	27.48
2019-09-25	27.48
2019-09-24	27.48
2019-09-23	27.48
2019-09-20	27.48
2019-09-19	24.80
2019-09-18	37.55
2019-09-17	37.55
2019-09-16	37.55
2019-09-13	37.55
2019-09-12	34.19
2019-09-11	44.25
2019-09-10	44.25
2019-09-09	44.25
2019-09-06	44.25
2019-09-05	46.27
2019-09-04	46.27
2019-09-03	39.56
2019-09-02	39.56
2019-08-30	39.56
2019-08-29	46.94
2019-08-28	46.94
2019-08-27	46.94
2019-08-26	49.62
2019-08-23	49.62
2019-08-22	49.62
2019-08-21	49.62
2019-08-20	49.62
2019-08-19	49.62
2019-08-16	36.87
2019-08-15	36.87
2019-08-14	39.56
2019-08-13	40.23
2019-08-12	40.23
2019-08-09	40.90
2019-08-08	40.90
2019-08-07	32.85
2019-08-06	32.85
2019-08-05	42.24
2019-08-02	47.61
2019-08-01	50.96
2019-07-31	50.96
2019-07-30	46.27
2019-07-29	57.00
2019-07-26	62.37
2019-07-25	62.37
2019-07-24	63.04
2019-07-23	63.04
2019-07-22	63.71
2019-07-19	54.99
2019-07-18	54.99
2019-07-17	64.38
2019-07-16	64.38
2019-07-15	61.03
2019-07-12	61.03
2019-07-11	61.03
2019-07-10	61.03
2019-07-09	61.03
2019-07-08	61.03
2019-07-05	64.38
2019-07-04	64.38
2019-07-03	65.05
2019-07-02	65.05
2019-06-28	65.05
2019-06-27	65.05
2019-06-26	65.73
2019-06-25	66.40
2019-06-24	66.40
2019-06-21	66.40
2019-06-20	61.03
2019-06-19	61.03
2019-06-18	57.00
2019-06-17	57.00
2019-06-14	57.00
2019-06-13	57.00
2019-06-12	57.67
2019-06-11	55.66
2019-06-10	67.07
2019-06-06	57.67
2019-06-05	49.62
2019-06-04	49.62
2019-06-03	49.62
2019-05-31	53.65
2019-05-30	53.65
2019-05-29	53.65
2019-05-28	53.65
2019-05-27	53.65
2019-05-24	53.65
2019-05-23	53.65
2019-05-22	50.96
2019-05-21	50.96
2019-05-20	50.96
2019-05-17	50.96
2019-05-16	50.96
2019-05-15	50.96
2019-05-14	56.33
2019-05-10	56.33
2019-05-09	56.33
2019-05-08	56.33
2019-05-07	56.33
2019-05-06	58.34
2019-05-03	59.02
2019-05-02	59.02
2019-04-30	59.02
2019-04-29	59.02
2019-04-26	59.02
2019-04-25	56.33
2019-04-24	54.32
2019-04-23	61.03
2019-04-18	61.03
2019-04-17	61.03
2019-04-16	60.36
2019-04-15	64.38
2019-04-12	64.38
2019-04-11	64.38
2019-04-10	60.36
2019-04-09	63.71
2019-04-08	57.00
2019-04-04	58.34
2019-04-03	59.69
2019-04-02	59.69
2019-04-01	59.69
2019-03-29	59.69
2019-03-28	59.69
2019-03-27	54.99
2019-03-26	52.98
2019-03-25	55.66
2019-03-22	60.36
2019-03-21	60.36
2019-03-20	61.03
2019-03-19	63.04
2019-03-18	63.04
2019-03-15	63.71
2019-03-14	62.37
2019-03-13	63.71
2019-03-12	60.36
2019-03-11	48.28
2019-03-08	63.71
2019-03-07	63.71
2019-03-06	63.71
2019-03-05	63.71
2019-03-04	63.04
2019-03-01	63.71
2019-02-28	63.71
2019-02-27	63.71
2019-02-26	63.71
2019-02-25	64.38
2019-02-22	59.69
2019-02-21	54.32
2019-02-20	52.31
2019-02-19	59.02
2019-02-18	57.67
2019-02-15	47.61
2019-02-14	52.98
2019-02-13	48.28
2019-02-12	48.95
2019-02-11	47.61
2019-02-08	54.99
2019-02-04	55.66
2019-02-01	46.27
2019-01-31	42.24
2019-01-30	40.90
2019-01-29	40.90
2019-01-28	40.90
2019-01-25	40.90
2019-01-24	40.90
2019-01-23	40.90
2019-01-22	40.23
2019-01-21	40.23
2019-01-18	40.23
2019-01-17	40.23
2019-01-16	40.90
2019-01-15	40.90
2019-01-14	47.61
2019-01-11	47.61
2019-01-10	47.61
2019-01-09	47.61
2019-01-08	47.61
2019-01-07	47.61
2019-01-04	47.61
2019-01-03	47.61
2019-01-02	41.57
2018-12-31	41.57
2018-12-28	41.57
2018-12-27	41.57
2018-12-24	44.25
2018-12-21	44.25
2018-12-20	44.25
2018-12-19	44.25
2018-12-18	48.28
2018-12-17	50.96
2018-12-14	50.96
2018-12-13	50.96
2018-12-12	45.60
2018-12-11	45.60
2018-12-10	49.62
2018-12-07	41.57
2018-12-06	41.57
2018-12-05	51.64
2018-12-04	50.96
2018-12-03	48.95
2018-11-30	48.95
2018-11-29	48.95
2018-11-28	55.66
2018-11-27	59.69
2018-11-26	59.69
2018-11-23	59.69
2018-11-22	51.64
2018-11-21	54.32
2018-11-20	58.34
2018-11-19	58.34
2018-11-16	58.34
2018-11-15	54.32
2018-11-14	47.61
2018-11-13	47.61
2018-11-12	47.61
2018-11-09	47.61
2018-11-08	47.61
2018-11-07	47.61
2018-11-06	46.27
2018-11-05	53.65
2018-11-02	53.65
2018-11-01	47.61
2018-10-31	47.61
2018-10-30	47.61
2018-10-29	47.61
2018-10-26	47.61
2018-10-25	47.61
2018-10-24	48.28
2018-10-23	48.28
2018-10-22	48.28
2018-10-19	47.61
2018-10-18	47.61
2018-10-16	46.27
2018-10-15	46.27
2018-10-12	46.27
2018-10-11	45.60
2018-10-10	48.28
2018-10-09	48.28
2018-10-08	67.07
2018-10-05	67.07
2018-10-04	57.67
2018-10-03	57.67
2018-10-02	57.67
2018-09-28	60.36
2018-09-27	64.38
2018-09-26	64.38
2018-09-24	61.03
2018-09-21	61.03
2018-09-20	56.33
2018-09-19	61.70
2018-09-18	61.70
2018-09-17	61.70
2018-09-14	61.70
2018-09-13	61.70
2018-09-12	61.03
2018-09-11	61.03
2018-09-10	61.03
2018-09-07	65.05
2018-09-06	65.05
2018-09-05	65.05
2018-09-04	65.05
2018-09-03	66.40
2018-08-31	66.40
2018-08-30	66.40
2018-08-29	66.40
2018-08-28	66.40
2018-08-27	66.40
2018-08-24	66.40
2018-08-23	66.40
2018-08-22	66.40
2018-08-21	62.37
2018-08-20	67.74
2018-08-17	67.74
2018-08-16	67.07
2018-08-15	67.07
2018-08-14	59.69
2018-08-13	67.74
2018-08-10	67.74
2018-08-09	67.74
2018-08-08	63.04
2018-08-07	67.74
2018-08-06	67.74
2018-08-03	67.74
2018-08-02	61.70
2018-08-01	77.80
2018-07-31	77.80
2018-07-30	77.80
2018-07-27	77.80
2018-07-26	77.80
2018-07-25	77.80
2018-07-24	74.45
2018-07-23	74.45
2018-07-20	84.51
2018-07-19	64.38
2018-07-18	63.71
2018-07-17	65.05
2018-07-16	77.80
2018-07-13	77.80
2018-07-12	91.22
2018-07-11	74.45
2018-07-10	74.45
2018-07-09	71.09
2018-07-06	71.09
2018-07-05	81.16
2018-07-04	87.87
2018-07-03	101.29
2018-06-29	91.22
2018-06-28	91.22
2018-06-27	91.22
2018-06-26	94.58
2018-06-25	94.58
2018-06-22	97.93
2018-06-21	101.29
2018-06-20	91.22
2018-06-19	94.58
2018-06-15	101.29
2018-06-14	101.29
2018-06-13	104.64
2018-06-12	108.00
2018-06-11	108.00
2018-06-08	104.64
2018-06-07	104.64
2018-06-06	101.29
2018-06-05	101.29
2018-06-04	104.64
2018-06-01	108.00
2018-05-31	104.64
2018-05-30	97.93
2018-05-29	101.29
2018-05-28	101.29
2018-05-25	101.29
2018-05-24	101.29
2018-05-23	104.64
2018-05-21	104.64
2018-05-18	104.64
2018-05-17	104.64
2018-05-16	101.29
2018-05-15	104.64
2018-05-14	104.64
2018-05-11	101.29
2018-05-10	101.29
2018-05-09	101.29
2018-05-08	104.64
2018-05-07	104.64
2018-05-04	104.64
2018-05-03	108.00
2018-05-02	108.00
2018-04-30	108.00
2018-04-27	111.35
2018-04-26	111.35
2018-04-25	111.35
2018-04-24	101.29
2018-04-23	101.29
2018-04-20	101.29
2018-04-19	97.93
2018-04-18	97.93
2018-04-17	97.93
2018-04-16	97.93
2018-04-13	101.29
2018-04-12	108.00
2018-04-11	104.64
2018-04-10	104.64
2018-04-09	108.00
2018-04-06	108.00
2018-04-04	94.58
2018-04-03	111.35
2018-03-29	111.35
2018-03-28	111.35
2018-03-27	121.41
2018-03-26	114.71
2018-03-23	118.06
2018-03-22	121.41
2018-03-21	114.71
2018-03-20	118.06
2018-03-19	128.12
2018-03-16	131.48
2018-03-15	118.06
2018-03-14	118.06
2018-03-13	118.06
2018-03-12	121.41
2018-03-09	108.00
2018-03-08	108.00
2018-03-07	108.00
2018-03-06	108.00
2018-03-05	108.00
2018-03-02	111.35
2018-03-01	108.00
2018-02-28	108.00
2018-02-27	108.00
2018-02-26	114.71
2018-02-23	111.35
2018-02-22	108.00
2018-02-21	108.00
2018-02-20	111.35
2018-02-15	111.35
2018-02-14	111.35
2018-02-13	108.00
2018-02-12	108.00
2018-02-09	111.35
2018-02-08	128.12
2018-02-07	108.00
2018-02-06	104.64
2018-02-05	141.54
2018-02-02	165.03
2018-02-01	128.12
2018-01-31	111.35
2018-01-30	108.00
2018-01-29	104.64
2018-01-26	108.00
2018-01-25	108.00
2018-01-24	104.64
2018-01-23	108.00
2018-01-22	108.00
2018-01-19	108.00
2018-01-18	111.35
2018-01-17	97.93
2018-01-16	101.29
2018-01-15	104.64
2018-01-12	101.29
2018-01-11	111.35
2018-01-10	111.35
2018-01-09	124.77
2018-01-08	104.64
2018-01-05	111.35
2018-01-04	81.16
2018-01-03	81.16
2018-01-02	84.51
2017-12-29	77.80
2017-12-28	77.80
2017-12-27	77.80
2017-12-22	77.80
2017-12-21	77.80
2017-12-20	77.80
2017-12-19	77.80
2017-12-18	77.80
2017-12-15	81.16
2017-12-14	77.80
2017-12-13	77.80
2017-12-12	77.80
2017-12-11	81.16
2017-12-08	81.16
2017-12-07	81.16
2017-12-06	81.16
2017-12-05	84.51
2017-12-04	84.51
2017-12-01	84.51
2017-11-30	84.51
2017-11-29	87.87
2017-11-28	87.87
2017-11-27	81.16
2017-11-24	87.87
2017-11-23	87.87
2017-11-22	81.16
2017-11-21	84.51
2017-11-20	87.87
2017-11-17	87.87
2017-11-16	91.22
2017-11-15	87.87
2017-11-14	91.22
2017-11-13	91.22
2017-11-10	87.87
2017-11-09	94.58
2017-11-08	94.58
2017-11-07	87.87
2017-11-06	87.87
2017-11-03	94.58
2017-11-02	87.87
2017-11-01	87.87
2017-10-31	91.22
2017-10-30	91.22
2017-10-27	87.87
2017-10-26	87.87
2017-10-25	84.51
2017-10-24	87.87
2017-10-23	87.87
2017-10-20	87.87
2017-10-19	87.87
2017-10-18	84.51
2017-10-17	84.51
2017-10-16	87.87
2017-10-13	87.87
2017-10-12	87.87
2017-10-11	87.87
2017-10-10	87.87
2017-10-09	84.51
2017-10-06	87.87
2017-10-04	87.87
2017-10-03	91.22
2017-09-29	87.87
2017-09-28	81.16
2017-09-27	81.16
2017-09-26	81.16
2017-09-25	81.16
2017-09-22	81.16
2017-09-21	87.87
2017-09-20	81.16
2017-09-19	84.51
2017-09-18	84.51
2017-09-15	84.51
2017-09-14	84.51
2017-09-13	84.51
2017-09-12	87.87
2017-09-11	87.87
2017-09-08	84.51
2017-09-07	84.51
2017-09-06	84.51
2017-09-05	84.51
2017-09-04	84.51
2017-09-01	84.51
2017-08-31	77.80
2017-08-30	81.16
2017-08-29	77.80
2017-08-28	77.80
2017-08-25	84.51
2017-08-24	84.51
2017-08-22	77.80
2017-08-21	77.80
2017-08-18	77.80
2017-08-17	81.16
2017-08-16	81.16
2017-08-15	87.87
2017-08-14	81.16
2017-08-11	81.16
2017-08-10	91.22
2017-08-09	94.58
2017-08-08	87.87
2017-08-07	87.87
2017-08-04	87.87
2017-08-03	81.16
2017-08-02	81.16
2017-08-01	81.16
2017-07-31	81.16
2017-07-28	84.51
2017-07-27	87.87
2017-07-26	87.87
2017-07-25	87.87
2017-07-24	91.22
2017-07-21	84.51
2017-07-20	84.51
2017-07-19	84.51
2017-07-18	84.51
2017-07-17	87.87
2017-07-14	87.87
2017-07-13	87.87
2017-07-12	87.87
2017-07-11	84.51
2017-07-10	81.16
2017-07-07	84.51
2017-07-06	84.51
2017-07-05	84.51
2017-07-04	84.51
2017-07-03	84.51
2017-06-30	87.87
2017-06-29	84.51
2017-06-28	91.22
2017-06-27	87.87
2017-06-26	91.22
2017-06-23	91.22
2017-06-22	91.22
2017-06-21	91.22
2017-06-20	91.22
2017-06-19	94.58
2017-06-16	87.87
2017-06-15	91.22
2017-06-14	94.58
2017-06-13	91.22
2017-06-12	91.22
2017-06-09	97.93
2017-06-08	97.93
2017-06-07	94.58
2017-06-06	94.58
2017-06-05	94.58
2017-06-02	94.58
2017-06-01	94.58
2017-05-31	97.93
2017-05-29	101.29
2017-05-26	104.64
2017-05-25	104.64
2017-05-24	101.29
2017-05-23	101.29
2017-05-22	101.29
2017-05-19	101.29
2017-05-18	97.93
2017-05-17	101.29
2017-05-16	108.00
2017-05-15	104.64
2017-05-12	101.29
2017-05-11	104.64
2017-05-10	104.64
2017-05-09	101.29
2017-05-08	101.29
2017-05-05	101.29
2017-05-04	104.64
2017-05-02	104.64
2017-04-28	104.64
2017-04-27	108.00
2017-04-26	108.00
2017-04-25	111.35
2017-04-24	108.00
2017-04-21	101.29
2017-04-20	97.93
2017-04-19	97.93
2017-04-18	97.93
2017-04-13	101.29
2017-04-12	101.29
2017-04-11	101.29
2017-04-10	97.93
2017-04-07	101.29
2017-04-06	101.29
2017-04-05	101.29
2017-04-03	101.29
2017-03-31	111.35
2017-03-30	108.00
2017-03-29	104.64
2017-03-28	101.29
2017-03-27	101.29
2017-03-24	101.29
2017-03-23	101.29
2017-03-22	101.29
2017-03-21	104.64
2017-03-20	108.00
2017-03-17	101.29
2017-03-16	104.64
2017-03-15	104.64
2017-03-14	104.64
2017-03-13	104.64
2017-03-10	108.00
2017-03-09	108.00
2017-03-08	111.35
2017-03-07	111.35
2017-03-06	114.71
2017-03-03	108.00
2017-03-02	108.00
2017-03-01	114.71
2017-02-28	111.35
2017-02-27	111.35
2017-02-24	111.35
2017-02-23	111.35
2017-02-22	104.64
2017-02-21	108.00
2017-02-20	108.00
2017-02-17	97.93
2017-02-16	101.29
2017-02-15	104.64
2017-02-14	104.64
2017-02-13	108.00
2017-02-10	108.00
2017-02-09	104.64
2017-02-08	108.00
2017-02-07	108.00
2017-02-06	104.64
2017-02-03	104.64
2017-02-02	104.64
2017-02-01	104.64
2017-01-27	104.64
2017-01-26	104.64
2017-01-25	104.64
2017-01-24	97.93
2017-01-23	97.93
2017-01-20	97.93
2017-01-19	97.93
2017-01-18	101.29
2017-01-17	101.29
2017-01-16	97.93
2017-01-13	97.93
2017-01-12	97.93
2017-01-11	97.93
2017-01-10	97.93
2017-01-09	97.93
2017-01-06	97.93
2017-01-05	97.93
2017-01-04	101.29
2017-01-03	101.29
2016-12-30	97.93
2016-12-29	101.29
2016-12-28	104.64
2016-12-23	104.64
2016-12-22	104.64
2016-12-21	97.93
2016-12-20	97.93
2016-12-19	97.93
2016-12-16	101.29
2016-12-15	97.93
2016-12-14	97.93
2016-12-13	101.29
2016-12-12	101.29
2016-12-09	101.29
2016-12-08	101.29
2016-12-07	97.93
2016-12-06	101.29
2016-12-05	101.29
2016-12-02	101.29
2016-12-01	108.00
2016-11-30	108.00
2016-11-29	108.00
2016-11-28	108.00
2016-11-25	104.64
2016-11-24	104.64
2016-11-23	104.64
2016-11-22	104.64
2016-11-21	101.29
2016-11-18	104.64
2016-11-17	108.00
2016-11-16	104.64
2016-11-15	108.00
2016-11-14	104.64
2016-11-11	108.00
2016-11-10	111.35
2016-11-09	111.35
2016-11-08	111.35
2016-11-07	101.29
2016-11-04	101.29
2016-11-03	104.64
2016-11-02	108.00
2016-11-01	104.64
2016-10-31	111.35
2016-10-28	118.06
2016-10-27	111.35
2016-10-26	111.35
2016-10-25	108.00
2016-10-24	108.00
2016-10-20	104.64
2016-10-19	104.64
2016-10-18	108.00
2016-10-17	108.00
2016-10-14	108.00
2016-10-13	114.71
2016-10-12	114.71
2016-10-11	118.06
2016-10-07	114.71
2016-10-06	108.00
2016-10-05	111.35
2016-10-04	111.35
2016-10-03	111.35
2016-09-30	101.29
2016-09-29	104.64
2016-09-28	101.29
2016-09-27	104.64
2016-09-26	101.29
2016-09-23	111.35
2016-09-22	101.29
2016-09-21	101.29
2016-09-20	101.29
2016-09-19	101.29
2016-09-15	101.29
2016-09-14	101.29
2016-09-13	104.64
2016-09-12	104.64
2016-09-09	111.35
2016-09-08	111.35
2016-09-07	111.35
2016-09-06	108.00
2016-09-05	104.64
2016-09-02	104.64
2016-09-01	108.00
2016-08-31	108.00
2016-08-30	108.00
2016-08-29	111.35
2016-08-26	111.35
2016-08-25	114.71
2016-08-24	118.06
2016-08-23	124.77
2016-08-22	128.12
2016-08-19	128.12
2016-08-18	131.48
2016-08-17	131.48
2016-08-16	114.71
2016-08-15	114.71
2016-08-12	114.71
2016-08-11	111.35
2016-08-10	111.35
2016-08-09	104.64
2016-08-08	101.29
2016-08-05	101.29
2016-08-04	101.29
2016-08-03	101.29
2016-08-01	101.29
2016-07-29	101.29
2016-07-28	104.64
2016-07-27	104.64
2016-07-26	101.29
2016-07-25	101.29
2016-07-22	104.64
2016-07-21	104.64
2016-07-20	104.64
2016-07-19	101.29
2016-07-18	108.00
2016-07-15	104.64
2016-07-14	101.29
2016-07-13	104.64
2016-07-12	104.64
2016-07-11	108.00
2016-07-08	108.00
2016-07-07	114.71
2016-07-06	101.29
2016-07-05	94.58
2016-07-04	94.58
2016-06-30	94.58
2016-06-29	101.29
2016-06-28	91.22
2016-06-27	94.58
2016-06-24	91.22
2016-06-23	97.93
2016-06-22	108.00
2016-06-21	101.29
2016-06-20	108.00
2016-06-17	101.29
2016-06-16	101.29
2016-06-15	108.00
2016-06-14	104.64
2016-06-13	101.29
2016-06-10	111.35
2016-06-08	111.35
2016-06-07	111.35
2016-06-06	111.35
2016-06-03	114.71
2016-06-02	114.71
2016-06-01	114.71
2016-05-31	111.35
2016-05-30	111.35
2016-05-27	121.41
2016-05-26	124.77
2016-05-25	111.35
2016-05-24	118.06
2016-05-23	118.06
2016-05-20	118.06
2016-05-19	121.41
2016-05-18	121.41
2016-05-17	121.41
2016-05-16	121.41
2016-05-13	121.41
2016-05-12	121.41
2016-05-11	121.41
2016-05-10	118.06
2016-05-09	118.06
2016-05-06	118.06
2016-05-05	118.06
2016-05-04	118.06
2016-05-03	128.12
2016-04-29	128.12
2016-04-28	128.12
2016-04-27	131.48
2016-04-26	128.12
2016-04-25	128.12
2016-04-22	128.12
2016-04-21	128.12
2016-04-20	128.12
2016-04-19	128.12
2016-04-18	128.12
2016-04-15	128.12
2016-04-14	131.48
2016-04-13	131.48
2016-04-12	128.12
2016-04-11	128.12
2016-04-08	128.12
2016-04-07	128.12
2016-04-06	128.12
2016-04-05	128.12
2016-04-01	131.48
2016-03-31	128.12
2016-03-30	134.83
2016-03-29	131.48
2016-03-24	131.48
2016-03-23	131.48
2016-03-22	128.12
2016-03-21	134.83
2016-03-18	128.12
2016-03-17	128.12
2016-03-16	131.48
2016-03-15	131.48
2016-03-14	138.19
2016-03-11	141.54
2016-03-10	148.25
2016-03-09	144.90
2016-03-08	131.48
2016-03-07	128.12
2016-03-04	134.83
2016-03-03	131.48
2016-03-02	128.12
2016-03-01	128.12
2016-02-29	128.12
2016-02-26	134.83
2016-02-25	134.83
2016-02-24	134.83
2016-02-23	134.83
2016-02-22	138.19
2016-02-19	138.19
2016-02-18	138.19
2016-02-17	138.19
2016-02-16	134.83
2016-02-15	138.19
2016-02-12	131.48
2016-02-11	138.19
2016-02-05	138.19
2016-02-04	138.19
2016-02-03	141.54
2016-02-02	151.61
2016-02-01	151.61
2016-01-29	154.96
2016-01-28	154.96
2016-01-27	148.25
2016-01-26	134.83
2016-01-25	134.83
2016-01-22	138.19
2016-01-21	131.48
2016-01-20	131.48
2016-01-19	138.19
2016-01-18	138.19
2016-01-15	134.83
2016-01-14	131.48
2016-01-13	131.48
2016-01-12	124.77
2016-01-11	131.48
2016-01-08	134.83
2016-01-07	128.12
2016-01-06	138.19
2016-01-05	138.19
2016-01-04	141.54
2015-12-31	141.54
2015-12-30	144.90
2015-12-29	144.90
2015-12-28	138.19
2015-12-24	138.19
2015-12-23	138.19
2015-12-22	138.19
2015-12-21	138.19
2015-12-18	128.12
2015-12-17	138.19
2015-12-16	128.12
2015-12-15	128.12
2015-12-14	124.77
2015-12-11	128.12
2015-12-10	128.12
2015-12-09	131.48
2015-12-08	138.19
2015-12-07	141.54
2015-12-04	141.54
2015-12-03	134.83
2015-12-02	134.83
2015-12-01	131.48
2015-11-30	138.19
2015-11-27	141.54
2015-11-26	144.90
2015-11-25	144.90
2015-11-24	154.96
2015-11-23	154.96
2015-11-20	154.96
2015-11-19	154.96
2015-11-18	154.96
2015-11-17	154.96
2015-11-16	154.96
2015-11-13	158.32
2015-11-12	158.32
2015-11-11	158.32
2015-11-10	161.67
2015-11-09	161.67
2015-11-06	165.03
2015-11-05	154.96
2015-11-04	161.67
2015-11-03	161.67
2015-11-02	161.67
2015-10-30	168.38
2015-10-29	141.54
2015-10-28	144.90
2015-10-27	141.54
2015-10-26	141.54
2015-10-23	138.19
2015-10-22	138.19
2015-10-20	144.90
2015-10-19	148.25
2015-10-16	144.90
2015-10-15	144.90
2015-10-14	144.90
2015-10-13	138.19
2015-10-12	138.19
2015-10-09	138.19
2015-10-08	128.12
2015-10-07	128.12
2015-10-06	128.12
2015-10-05	128.12
2015-10-02	131.48
2015-09-30	131.48
2015-09-29	128.12
2015-09-25	128.12
2015-09-24	128.12
2015-09-23	131.48
2015-09-22	134.83
2015-09-21	128.12
2015-09-18	128.12
2015-09-17	128.12
2015-09-16	131.48
2015-09-15	114.71
2015-09-14	111.35
2015-09-11	111.35
2015-09-10	114.71
2015-09-09	114.71
2015-09-08	108.00
2015-09-07	97.93
2015-09-04	97.93
2015-09-02	108.00
2015-09-01	128.12
2015-08-31	128.12
2015-08-28	138.19
2015-08-27	148.25
2015-08-26	124.77
2015-08-25	134.83
2015-08-24	131.48
2015-08-21	178.45
2015-08-20	171.74
2015-08-19	175.09
2015-08-18	181.80
2015-08-17	195.22
2015-08-14	185.16
2015-08-13	188.51
2015-08-12	195.22
2015-08-11	192.01
2015-08-10	192.01
2015-08-07	192.01
2015-08-06	188.80
2015-08-05	188.80
2015-08-04	182.38
2015-08-03	185.59
2015-07-31	188.80
2015-07-30	192.01
2015-07-29	188.80
2015-07-28	188.80
2015-07-27	185.59
2015-07-24	192.01
2015-07-23	192.01
2015-07-22	188.80
2015-07-21	192.01
2015-07-20	188.80
2015-07-17	192.01
2015-07-16	182.38
2015-07-15	179.17
2015-07-14	182.38
2015-07-13	182.38
2015-07-10	179.17
2015-07-09	169.55
2015-07-08	156.71
2015-07-07	188.80
2015-07-06	195.22
2015-07-03	204.85
2015-07-02	211.26
2015-06-30	227.31
2015-06-29	233.73
2015-06-26	240.14
2015-06-25	214.47
2015-06-24	217.68
2015-06-23	220.89
2015-06-22	227.31
2015-06-19	259.40
2015-06-18	246.56
2015-06-17	246.56
2015-06-16	246.56
2015-06-15	252.98
2015-06-12	259.40
2015-06-11	246.56
2015-06-10	246.56
2015-06-09	252.98
2015-06-08	265.82
2015-06-05	278.65
2015-06-04	278.65
2015-06-03	272.23
2015-06-02	278.65
2015-06-01	259.40
2015-05-29	252.98
2015-05-28	259.40
2015-05-27	265.82
2015-05-26	252.98
2015-05-22	252.98
2015-05-21	265.82
2015-05-20	233.73
2015-05-19	227.31
2015-05-18	227.31
2015-05-15	227.31
2015-05-14	227.31
2015-05-13	220.89
2015-05-12	227.31
2015-05-11	220.89
2015-05-08	220.89
2015-05-07	220.89
2015-05-06	233.73
2015-05-05	233.73
2015-05-04	246.56
2015-04-30	240.14
2015-04-29	246.56
2015-04-28	233.73
2015-04-27	246.56
2015-04-24	214.47
2015-04-23	208.06
2015-04-22	214.47
2015-04-21	198.43
2015-04-20	198.43
2015-04-17	201.64
2015-04-16	201.64
2015-04-15	198.43
2015-04-14	204.85
2015-04-13	204.85
2015-04-10	201.64
2015-04-09	204.85
2015-04-08	208.06
2015-04-02	201.64
2015-04-01	198.43
2015-03-31	192.01
2015-03-30	195.22
2015-03-27	198.43
2015-03-26	192.01
2015-03-25	192.01
2015-03-24	192.01
2015-03-23	195.22
2015-03-20	195.22
2015-03-19	195.22
2015-03-18	192.01
2015-03-17	192.01
2015-03-16	195.22
2015-03-13	195.22
2015-03-12	195.22
2015-03-11	188.80
2015-03-10	192.01
2015-03-09	195.22
2015-03-06	195.22
2015-03-05	198.43
2015-03-04	198.43
2015-03-03	201.64
2015-03-02	201.64
2015-02-27	204.85
2015-02-26	198.43
2015-02-25	192.01
2015-02-24	192.01
2015-02-23	192.01
2015-02-18	195.22
2015-02-17	195.22
2015-02-16	198.43
2015-02-13	185.59
2015-02-12	182.38
2015-02-11	185.59
2015-02-10	179.17
2015-02-09	185.59
2015-02-06	185.59
2015-02-05	182.38
2015-02-04	182.38
2015-02-03	185.59
2015-02-02	182.38
2015-01-30	182.38
2015-01-29	185.59
2015-01-28	185.59
2015-01-27	185.59
2015-01-26	182.38
2015-01-23	182.38
2015-01-22	182.38
2015-01-21	182.38
2015-01-20	182.38
2015-01-19	175.97
2015-01-16	182.38
2015-01-15	185.59
2015-01-14	192.01
2015-01-13	182.38
2015-01-12	185.59
2015-01-09	188.80
2015-01-08	192.01
2015-01-07	192.01
2015-01-06	188.80
2015-01-05	182.38
2015-01-02	182.38
2014-12-31	182.38
2014-12-30	182.38
2014-12-29	182.38
2014-12-24	175.97
2014-12-23	175.97
2014-12-22	179.17
2014-12-19	179.17
2014-12-18	182.38
2014-12-17	182.38
2014-12-16	175.97
2014-12-15	179.17
2014-12-12	179.17
2014-12-11	179.17
2014-12-10	182.38
2014-12-09	182.38
2014-12-08	211.26
2014-12-05	214.47
2014-12-04	220.89
2014-12-03	217.68
2014-12-02	214.47
2014-12-01	214.47
2014-11-28	217.68
2014-11-27	217.68
2014-11-26	217.68
2014-11-25	217.68
2014-11-24	220.89
2014-11-21	227.31
2014-11-20	233.73
2014-11-19	227.31
2014-11-18	227.31
2014-11-17	227.31
2014-11-14	220.89
2014-11-13	220.89
2014-11-12	217.68
2014-11-11	217.68
2014-11-10	220.89
2014-11-07	220.89
2014-11-06	220.89
2014-11-05	214.47
2014-11-04	214.47
2014-11-03	214.47
2014-10-31	214.47
2014-10-30	211.26
2014-10-29	214.47
2014-10-28	211.26
2014-10-27	211.26
2014-10-24	214.47
2014-10-23	220.89
2014-10-22	214.47
2014-10-21	214.47
2014-10-20	214.47
2014-10-17	217.68
2014-10-16	208.06
2014-10-15	211.26
2014-10-14	211.26
2014-10-13	214.47
2014-10-10	214.47
2014-10-09	220.89
2014-10-08	214.47
2014-10-07	217.68
2014-10-06	217.68
2014-10-03	211.26
2014-09-30	208.06
2014-09-29	217.68
2014-09-26	252.98
2014-09-25	259.40
2014-09-24	265.82
2014-09-23	259.40
2014-09-22	246.56
2014-09-19	252.98
2014-09-18	259.40
2014-09-17	259.40
2014-09-16	246.56
2014-09-15	246.56
2014-09-12	246.56
2014-09-11	246.56
2014-09-10	246.56
2014-09-08	252.98
2014-09-05	240.14
2014-09-04	246.56
2014-09-03	252.98
2014-09-02	265.82
2014-09-01	265.82
2014-08-29	246.56
2014-08-28	240.14
2014-08-27	246.56
2014-08-26	252.98
2014-08-25	252.98
2014-08-22	246.56
2014-08-21	252.98
2014-08-20	249.77
2014-08-19	249.77
2014-08-18	255.80
2014-08-15	249.77
2014-08-14	255.80
2014-08-13	255.80
2014-08-12	249.77
2014-08-11	249.77
2014-08-08	249.77
2014-08-07	249.77
2014-08-06	249.77
2014-08-05	243.74
2014-08-04	249.77
2014-08-01	243.74
2014-07-31	243.74
2014-07-30	243.74
2014-07-29	249.77
2014-07-28	255.80
2014-07-25	249.77
2014-07-24	249.77
2014-07-23	255.80
2014-07-22	249.77
2014-07-21	249.77
2014-07-18	249.77
2014-07-17	255.80
2014-07-16	249.77
2014-07-15	255.80
2014-07-14	249.77
2014-07-11	255.80
2014-07-10	255.80
2014-07-09	249.77
2014-07-08	261.83
2014-07-07	261.83
2014-07-04	261.83
2014-07-03	255.80
2014-07-02	255.80
2014-06-30	261.83
2014-06-27	237.71
2014-06-26	243.74
2014-06-25	249.77
2014-06-24	237.71
2014-06-23	243.74
2014-06-20	237.71
2014-06-19	243.74
2014-06-18	231.68
2014-06-17	231.68
2014-06-16	225.65
2014-06-13	225.65
2014-06-12	219.62
2014-06-11	225.65
2014-06-10	219.62
2014-06-09	225.65
2014-06-06	219.62
2014-06-05	225.65
2014-06-04	225.65
2014-06-03	231.68
2014-05-30	231.68
2014-05-29	231.68
2014-05-28	231.68
2014-05-27	231.68
2014-05-26	237.71
2014-05-23	237.71
2014-05-22	225.65
2014-05-21	231.68
2014-05-20	225.65
2014-05-19	231.68
2014-05-16	231.68
2014-05-15	231.68
2014-05-14	231.68
2014-05-13	225.65
2014-05-12	231.68
2014-05-09	225.65
2014-05-08	225.65
2014-05-07	237.71
2014-05-05	231.68
2014-05-02	243.74
2014-04-30	243.74
2014-04-29	243.74
2014-04-28	243.74
2014-04-25	243.74
2014-04-24	255.80
2014-04-23	249.77
2014-04-22	255.80
2014-04-17	255.80
2014-04-16	255.80
2014-04-15	261.83
2014-04-14	261.83
2014-04-11	267.86
2014-04-10	255.80
2014-04-09	255.80
2014-04-08	249.77
2014-04-07	249.77
2014-04-04	255.80
2014-04-03	255.80
2014-04-02	255.80
2014-04-01	243.74
2014-03-31	243.74
2014-03-28	243.74
2014-03-27	243.74
2014-03-26	249.77
2014-03-25	249.77
2014-03-24	249.77
2014-03-21	249.77
2014-03-20	249.77
2014-03-19	255.80
2014-03-18	249.77
2014-03-17	249.77
2014-03-14	249.77
2014-03-13	255.80
2014-03-12	255.80
2014-03-11	273.89
2014-03-10	279.92
2014-03-07	273.89
2014-03-06	285.95
2014-03-05	279.92
2014-03-04	279.92
2014-03-03	273.89
2014-02-28	279.92
2014-02-27	285.95
2014-02-26	285.95
2014-02-25	291.98
2014-02-24	285.95
2014-02-21	285.95
2014-02-20	285.95
2014-02-19	285.95
2014-02-18	279.92
2014-02-17	285.95
2014-02-14	298.02
2014-02-13	285.95
2014-02-12	291.98
2014-02-11	285.95
2014-02-10	285.95
2014-02-07	291.98
2014-02-06	279.92
2014-02-05	279.92
2014-02-04	279.92
2014-01-30	291.98
2014-01-29	291.98
2014-01-28	279.92
2014-01-27	279.92
2014-01-24	273.89
2014-01-23	285.95
2014-01-22	291.98
2014-01-21	261.83
2014-01-20	261.83
2014-01-17	261.83
2014-01-16	273.89
2014-01-15	298.02
2014-01-14	231.68
2014-01-13	237.71
2014-01-10	237.71
2014-01-09	237.71
2014-01-08	249.77
2014-01-07	243.74
2014-01-06	237.71
2014-01-03	243.74
2014-01-02	249.77
2013-12-31	255.80
2013-12-30	261.83
2013-12-27	261.83
2013-12-24	267.86
2013-12-23	267.86
2013-12-20	267.86
2013-12-19	261.83
2013-12-18	285.95
2013-12-17	261.83
2013-12-16	249.77
2013-12-13	285.95
2013-12-12	285.95
2013-12-11	334.20
2013-12-10	207.56
2013-12-09	201.53
2013-12-06	207.56
2013-12-05	213.59
2013-12-04	213.59
2013-12-03	207.56
2013-12-02	207.56
2013-11-29	207.56
2013-11-28	201.53
2013-11-27	201.53
2013-11-26	207.56
2013-11-25	213.59
2013-11-22	207.56
2013-11-21	201.53
2013-11-20	201.53
2013-11-19	201.53
2013-11-18	201.53
2013-11-15	207.56
2013-11-14	201.53
2013-11-13	201.53
2013-11-12	201.53
2013-11-11	201.53
2013-11-08	201.53
2013-11-07	207.56
2013-11-06	201.53
2013-11-05	201.53
2013-11-04	201.53
2013-11-01	207.56
2013-10-31	201.53
2013-10-30	207.56
2013-10-29	213.59
2013-10-28	207.56
2013-10-25	201.53
2013-10-24	207.56
2013-10-23	213.59
2013-10-22	213.59
2013-10-21	213.59
2013-10-18	207.56
2013-10-17	213.59
2013-10-16	219.62
2013-10-15	207.56
2013-10-11	207.56
2013-10-10	207.56
2013-10-09	201.53
2013-10-08	213.59
2013-10-07	213.59
2013-10-04	213.59
2013-10-03	201.53
2013-10-02	207.56
2013-09-30	198.51
2013-09-27	207.56
2013-09-26	213.59
2013-09-25	219.62
2013-09-24	207.56
2013-09-23	207.56
2013-09-19	213.59
2013-09-18	201.53
2013-09-17	201.53
2013-09-16	207.56
2013-09-13	201.53
2013-09-12	207.56
2013-09-11	207.56
2013-09-10	213.59
2013-09-09	207.56
2013-09-06	207.56
2013-09-05	201.53
2013-09-04	201.53
2013-09-03	213.59
2013-09-02	201.53
2013-08-30	201.53
2013-08-29	201.53
2013-08-28	198.51
2013-08-27	201.53
2013-08-26	201.53
2013-08-23	201.53
2013-08-22	201.53
2013-08-21	210.57
2013-08-20	210.57
2013-08-19	216.22
2013-08-16	216.22
2013-08-15	216.22
2013-08-13	204.93
2013-08-12	204.93
2013-08-09	210.57
2013-08-08	210.57
2013-08-07	204.93
2013-08-06	210.57
2013-08-05	199.28
2013-08-02	204.93
2013-08-01	204.93
2013-07-31	199.28
2013-07-30	199.28
2013-07-29	199.28
2013-07-26	204.93
2013-07-25	199.28
2013-07-24	199.28
2013-07-23	193.63
2013-07-22	187.99
2013-07-19	187.99
2013-07-18	187.99
2013-07-17	193.63
2013-07-16	182.34
2013-07-15	187.99
2013-07-12	193.63
2013-07-11	193.63
2013-07-10	182.34
2013-07-09	187.99
2013-07-08	182.34
2013-07-05	182.34
2013-07-04	187.99
2013-07-03	182.34
2013-07-02	193.63
2013-06-28	193.63
2013-06-27	187.99
2013-06-26	187.99
2013-06-25	193.63
2013-06-24	176.69
2013-06-21	187.99
2013-06-20	193.63
2013-06-19	204.93
2013-06-18	216.22
2013-06-17	176.69
2013-06-14	179.52
2013-06-13	171.05
2013-06-11	176.69
2013-06-10	182.34
2013-06-07	182.34
2013-06-06	182.34
2013-06-05	187.99
2013-06-04	187.99
2013-06-03	182.34
2013-05-31	187.99
2013-05-30	187.99
2013-05-29	187.99
2013-05-28	193.63
2013-05-27	193.63
2013-05-24	199.28
2013-05-23	187.99
2013-05-22	199.28
2013-05-21	193.63
2013-05-20	199.28
2013-05-16	199.28
2013-05-15	193.63
2013-05-14	199.28
2013-05-13	199.28
2013-05-10	204.93
2013-05-09	204.93
2013-05-08	204.93
2013-05-07	210.57
2013-05-06	210.57
2013-05-03	204.93
2013-05-02	199.28
2013-04-30	204.93
2013-04-29	210.57
2013-04-26	216.22
2013-04-25	216.22
2013-04-24	210.57
2013-04-23	221.87
2013-04-22	227.51
2013-04-19	193.63
2013-04-18	176.69
2013-04-17	173.87
2013-04-16	187.99
2013-04-15	182.34
2013-04-12	182.34
2013-04-11	187.99
2013-04-10	187.99
2013-04-09	193.63
2013-04-08	193.63
2013-04-05	193.63
2013-04-03	204.93
2013-04-02	216.22
2013-03-28	210.57
2013-03-27	204.93
2013-03-26	204.93
2013-03-25	204.93
2013-03-22	204.93
2013-03-21	204.93
2013-03-20	204.93
2013-03-19	204.93
2013-03-18	204.93
2013-03-15	210.57
2013-03-14	210.57
2013-03-13	210.57
2013-03-12	210.57
2013-03-11	204.93
2013-03-08	221.87
2013-03-07	221.87
2013-03-06	221.87
2013-03-05	221.87
2013-03-04	221.87
2013-03-01	233.16
2013-02-28	233.16
2013-02-27	227.51
2013-02-26	227.51
2013-02-25	233.16
2013-02-22	227.51
2013-02-21	233.16
2013-02-20	250.10
2013-02-19	250.10
2013-02-18	261.39
2013-02-15	250.10
2013-02-14	227.51
2013-02-08	221.87
2013-02-07	233.16
2013-02-06	238.81
2013-02-05	233.16
2013-02-04	238.81
2013-02-01	250.10
2013-01-31	244.45
2013-01-30	244.45
2013-01-29	250.10
2013-01-28	238.81
2013-01-25	244.45
2013-01-24	255.75
2013-01-23	261.39
2013-01-22	261.39
2013-01-21	267.04
2013-01-18	272.69
2013-01-17	272.69
2013-01-16	261.39
2013-01-15	267.04
2013-01-14	289.63
2013-01-11	261.39
2013-01-10	261.39
2013-01-09	272.69
2013-01-08	238.81
2013-01-07	233.16
2013-01-04	238.81
2013-01-03	238.81
2013-01-02	221.87
2012-12-31	210.57
2012-12-28	216.22
2012-12-27	210.57
2012-12-24	210.57
2012-12-21	210.57
2012-12-20	210.57
2012-12-19	216.22
2012-12-18	210.57
2012-12-17	210.57
2012-12-14	216.22
2012-12-13	221.87
2012-12-12	216.22
2012-12-11	216.22
2012-12-10	216.22
2012-12-07	221.87
2012-12-06	221.87
2012-12-05	216.22
2012-12-04	216.22
2012-12-03	216.22
2012-11-30	216.22
2012-11-29	216.22
2012-11-28	210.57
2012-11-27	216.22
2012-11-26	216.22
2012-11-23	233.16
2012-11-22	233.16
2012-11-21	233.16
2012-11-20	227.51
2012-11-19	233.16
2012-11-16	227.51
2012-11-15	227.51
2012-11-14	233.16
2012-11-13	238.81
2012-11-12	244.45
2012-11-09	238.81
2012-11-08	227.51
2012-11-07	238.81
2012-11-06	238.81
2012-11-05	238.81
2012-11-02	238.81
2012-11-01	221.87
2012-10-31	221.87
2012-10-30	221.87
2012-10-29	221.87
2012-10-26	221.87
2012-10-25	227.51
2012-10-24	227.51
2012-10-22	233.16
2012-10-19	233.16
2012-10-18	233.16
2012-10-17	227.51
2012-10-16	221.87
2012-10-15	227.51
2012-10-12	221.87
2012-10-11	227.51
2012-10-10	227.51
2012-10-09	227.51
2012-10-08	233.16
2012-10-05	233.16
2012-10-04	227.51
2012-10-03	227.51
2012-09-28	227.51
2012-09-27	233.16
2012-09-26	233.16
2012-09-25	238.81
2012-09-24	244.45
2012-09-21	244.45
2012-09-20	244.45
2012-09-19	244.45
2012-09-18	255.75
2012-09-17	255.75
2012-09-14	244.45
2012-09-13	238.81
2012-09-12	233.16
2012-09-11	238.81
2012-09-10	238.81
2012-09-07	244.45
2012-09-06	244.45
2012-09-05	238.81
2012-09-04	244.45
2012-09-03	244.45
2012-08-31	250.10
2012-08-30	238.81
2012-08-29	255.75
2012-08-28	261.39
2012-08-27	267.04
2012-08-24	261.80
2012-08-23	261.80
2012-08-22	261.80
2012-08-21	235.58
2012-08-20	235.58
2012-08-17	235.58
2012-08-16	235.58
2012-08-15	230.34
2012-08-14	230.34
2012-08-13	235.58
2012-08-10	235.58
2012-08-09	235.58
2012-08-08	235.58
2012-08-07	240.82
2012-08-06	230.34
2012-08-03	230.34
2012-08-02	230.34
2012-08-01	235.58
2012-07-31	225.09
2012-07-30	230.34
2012-07-27	225.09
2012-07-26	219.85
2012-07-25	219.85
2012-07-24	230.34
2012-07-23	225.09
2012-07-20	235.58
2012-07-19	240.82
2012-07-18	240.82
2012-07-17	235.58
2012-07-16	235.58
2012-07-13	246.07
2012-07-12	240.82
2012-07-11	246.07
2012-07-10	240.82
2012-07-09	235.58
2012-07-06	240.82
2012-07-05	240.82
2012-07-04	235.58
2012-07-03	240.82
2012-06-29	204.12
2012-06-28	193.63
2012-06-27	209.36
2012-06-26	198.88
2012-06-25	209.36
2012-06-22	214.61
2012-06-21	225.09
2012-06-20	225.09
2012-06-19	198.88
2012-06-18	193.63
2012-06-15	188.39
2012-06-14	183.15
2012-06-13	193.63
2012-06-12	193.63
2012-06-11	204.12
2012-06-08	198.88
2012-06-07	204.12
2012-06-06	198.88
2012-06-05	198.88
2012-06-04	198.88
2012-06-01	204.12
2012-05-31	198.88
2012-05-30	209.36
2012-05-29	209.36
2012-05-28	204.12
2012-05-25	198.88
2012-05-24	204.12
2012-05-23	204.12
2012-05-22	214.61
2012-05-21	204.12
2012-05-18	209.36
2012-05-17	209.36
2012-05-16	214.61
2012-05-15	219.85
2012-05-14	214.61
2012-05-11	214.61
2012-05-10	219.85
2012-05-09	219.85
2012-05-08	225.09
2012-05-07	230.34
2012-05-04	240.82
2012-05-03	246.07
2012-05-02	246.07
2012-04-30	251.31
2012-04-27	251.31
2012-04-26	256.55
2012-04-25	246.07
2012-04-24	256.55
2012-04-23	256.55
2012-04-20	261.80
2012-04-19	261.80
2012-04-18	267.04
2012-04-17	256.55
2012-04-16	256.55
2012-04-13	251.31
2012-04-12	219.85
2012-04-11	219.85
2012-04-10	219.85
2012-04-05	225.09
2012-04-03	225.09
2012-04-02	230.34
2012-03-30	240.82
2012-03-29	240.82
2012-03-28	246.07
2012-03-27	251.31
2012-03-26	246.07
2012-03-23	235.58
2012-03-22	251.31
2012-03-21	246.07
2012-03-20	251.31
2012-03-19	256.55
2012-03-16	267.04
2012-03-15	267.04
2012-03-14	272.28
2012-03-13	272.28
2012-03-12	267.04
2012-03-09	267.04
2012-03-08	267.04
2012-03-07	256.55
2012-03-06	256.55
2012-03-05	267.04
2012-03-02	267.04
2012-03-01	272.28
2012-02-29	293.26
2012-02-28	293.26
2012-02-27	288.01
2012-02-24	293.26
2012-02-23	293.26
2012-02-22	293.26
2012-02-21	303.74
2012-02-20	308.99
2012-02-17	314.23
2012-02-16	314.23
2012-02-15	303.74
2012-02-14	308.99
2012-02-13	303.74
2012-02-10	303.74
2012-02-09	319.47
2012-02-08	303.74
2012-02-07	293.26
2012-02-06	298.50
2012-02-03	308.99
2012-02-02	282.77
2012-02-01	277.53
2012-01-31	277.53
2012-01-30	277.53
2012-01-27	288.01
2012-01-26	282.77
2012-01-20	288.01
2012-01-19	298.50
2012-01-18	288.01
2012-01-17	277.53
2012-01-16	267.04
2012-01-13	272.28
2012-01-12	277.53
2012-01-11	282.77
2012-01-10	272.28
2012-01-09	272.28
2012-01-06	267.04
2012-01-05	277.53
2012-01-04	282.77
2012-01-03	288.01
2011-12-30	282.77
2011-12-29	288.01
2011-12-28	298.50
2011-12-23	293.26
2011-12-22	282.77
2011-12-21	277.53
2011-12-20	272.28
2011-12-19	261.80
2011-12-16	277.53
2011-12-15	261.80
2011-12-14	267.04
2011-12-13	282.77
2011-12-12	293.26
2011-12-09	298.50
2011-12-08	303.74
2011-12-07	319.47
2011-12-06	319.47
2011-12-05	329.96
2011-12-02	324.72
2011-12-01	329.96
2011-11-30	319.47
2011-11-29	335.20
2011-11-28	308.99
2011-11-25	293.26
2011-11-24	329.96
2011-11-23	324.72
2011-11-22	324.72
2011-11-21	335.20
2011-11-18	350.94
2011-11-17	361.42
2011-11-16	345.69
2011-11-15	340.45
2011-11-14	288.01
2011-11-11	277.53
2011-11-10	282.77
2011-11-09	303.74
2011-11-08	288.01
2011-11-07	288.01
2011-11-04	298.50
2011-11-03	282.77
2011-11-02	288.01
2011-11-01	272.28
2011-10-31	282.77
2011-10-28	293.26
2011-10-27	293.26
2011-10-26	272.28
2011-10-25	256.55
2011-10-24	267.04
2011-10-21	230.34
2011-10-20	230.34
2011-10-19	235.58
2011-10-18	235.58
2011-10-17	261.80
2011-10-14	246.07
2011-10-13	267.04
2011-10-12	235.58
2011-10-11	240.82
2011-10-10	214.61
2011-10-07	209.36
2011-10-06	183.15
2011-10-04	154.31
2011-10-03	177.90
2011-09-30	219.85
2011-09-28	235.58
2011-09-27	267.04
2011-09-26	235.58
2011-09-23	251.31
2011-09-22	240.82
2011-09-21	308.99
2011-09-20	308.99
2011-09-19	350.94
2011-09-16	387.64
2011-09-15	377.15
2011-09-14	366.67
2011-09-12	387.64
2011-09-09	419.10
2011-09-08	424.34
2011-09-07	429.59
2011-09-06	429.59
2011-09-05	424.34
2011-09-02	445.32
2011-09-01	450.56
2011-08-31	455.80
2011-08-30	445.32
2011-08-29	434.83
2011-08-26	419.10
2011-08-25	445.32
2011-08-24	445.32
2011-08-23	445.32
2011-08-22	434.83
2011-08-19	449.97
2011-08-18	485.29
2011-08-17	500.42
2011-08-16	495.38
2011-08-15	490.33
2011-08-12	434.83
2011-08-11	429.78
2011-08-10	429.78
2011-08-09	424.74
2011-08-08	460.06
2011-08-05	460.06
2011-08-04	505.47
2011-08-03	495.38
2011-08-02	480.24
2011-08-01	485.29
2011-07-29	434.83
2011-07-28	455.01
2011-07-27	439.88
2011-07-26	414.65
2011-07-25	399.51
2011-07-22	409.60
2011-07-21	404.56
2011-07-20	389.42
2011-07-19	389.42
2011-07-18	394.47
2011-07-15	409.60
2011-07-14	409.60
2011-07-13	404.56
2011-07-12	394.47
2011-07-11	414.65
2011-07-08	424.74
2011-07-07	429.78
2011-07-06	424.74
2011-07-05	444.92
2011-07-04	389.42
2011-06-30	399.51
2011-06-29	414.65
2011-06-28	414.65
2011-06-27	414.65
2011-06-24	399.51
2011-06-23	404.56
2011-06-22	404.56
2011-06-21	379.33
2011-06-20	354.10
2011-06-17	354.10
2011-06-16	359.15
2011-06-15	364.19
2011-06-14	359.15
2011-06-13	344.01
2011-06-10	338.96
2011-06-09	338.96
2011-06-08	359.15
2011-06-07	364.19
2011-06-03	364.19
2011-06-02	354.10
2011-06-01	364.19
2011-05-31	359.15
2011-05-30	359.15
2011-05-27	338.96
2011-05-26	344.01
2011-05-25	333.92
2011-05-24	328.87
2011-05-23	323.83
2011-05-20	333.92
2011-05-19	328.87
2011-05-18	318.78
2011-05-17	318.78
2011-05-16	323.83
2011-05-13	318.78
2011-05-12	313.74
2011-05-11	308.69
2011-05-09	303.65
2011-05-06	288.51
2011-05-05	283.46
2011-05-04	283.46
2011-05-03	298.60
2011-04-29	308.69
2011-04-28	313.74
2011-04-27	308.69
2011-04-26	318.78
2011-04-21	298.60
2011-04-20	308.69
2011-04-19	328.87
2011-04-18	338.96
2011-04-15	354.10
2011-04-14	344.01
2011-04-13	318.78
2011-04-12	303.65
2011-04-11	313.74
2011-04-08	323.83
2011-04-07	308.69
2011-04-06	318.78
2011-04-04	303.65
2011-04-01	248.14
2011-03-31	248.14
2011-03-30	243.10
2011-03-29	248.14
2011-03-28	253.19
2011-03-25	258.24
2011-03-24	248.14
2011-03-23	253.19
2011-03-22	258.24
2011-03-21	253.19
2011-03-18	243.10
2011-03-17	233.01
2011-03-16	258.24
2011-03-15	253.19
2011-03-14	283.46
2011-03-11	288.51
2011-03-10	303.65
2011-03-09	308.69
2011-03-08	313.74
2011-03-07	308.69
2011-03-04	293.55
2011-03-03	258.24
2011-03-02	263.28
2011-03-01	248.14
2011-02-28	243.10
2011-02-25	233.01
2011-02-24	222.92
2011-02-23	258.24
2011-02-22	263.28
2011-02-21	268.33
2011-02-18	283.46
2011-02-17	263.28
2011-02-16	263.28
2011-02-15	268.33
2011-02-14	273.37
2011-02-11	273.37
2011-02-10	273.37
2011-02-09	278.42
2011-02-08	293.55
2011-02-07	298.60
2011-02-02	313.74
2011-02-01	298.60
2011-01-31	288.51
2011-01-28	298.60
2011-01-27	303.65
2011-01-26	313.74
2011-01-25	293.55
2011-01-24	318.78
2011-01-21	338.96
2011-01-20	338.96
2011-01-19	354.10
2011-01-18	354.10
2011-01-17	354.10
2011-01-14	349.06
2011-01-13	349.06
2011-01-12	354.10
2011-01-11	359.15
2011-01-10	354.10
2011-01-07	364.19
2011-01-06	384.37
2011-01-05	374.28
2011-01-04	328.87
2011-01-03	333.92
2010-12-31	344.01
2010-12-30	349.06
2010-12-29	333.92
2010-12-28	333.92
2010-12-24	323.83
2010-12-23	303.65
2010-12-22	313.74
2010-12-21	333.92
2010-12-20	328.87
2010-12-17	359.15
2010-12-16	338.96
2010-12-15	379.33
2010-12-14	399.51
2010-12-13	399.51
2010-12-10	424.74
2010-12-09	439.88
2010-12-08	449.97
2010-12-07	434.83
2010-12-06	404.56
2010-12-03	399.51
2010-12-02	429.78
2010-12-01	424.74
2010-11-30	354.10
2010-11-29	369.24
2010-11-26	207.78
2010-11-25	207.78
2010-11-24	202.73
2010-11-23	197.69
2010-11-22	197.69
2010-11-19	157.32
2010-11-18	149.76
2010-11-17	127.05
2010-11-16	147.23
2010-11-15	129.57
2010-11-12	134.62
2010-11-11	142.19
2010-11-10	147.23
2010-11-09	119.48
2010-11-08	101.82
2010-11-05	99.30
2010-11-04	99.30
2010-11-03	96.78
2010-11-02	101.82
2010-11-01	96.78
2010-10-29	94.25
2010-10-28	91.73
2010-10-27	94.25
2010-10-26	101.82
2010-10-25	94.25
2010-10-22	89.21
2010-10-21	96.78
2010-10-20	84.16
2010-10-19	81.64
2010-10-18	76.59
2010-10-15	79.12
2010-10-14	81.64
2010-10-13	81.64
2010-10-12	79.12
2010-10-11	84.16
2010-10-08	89.21
2010-10-07	89.21
2010-10-06	89.21
2010-10-05	101.82
2010-10-04	106.87
2010-09-30	104.35
2010-09-29	104.35
2010-09-28	101.82
2010-09-27	109.39
2010-09-24	114.44
2010-09-22	99.30
2010-09-21	94.25
2010-09-20	89.21
2010-09-17	91.73
2010-09-16	91.73
2010-09-15	96.78
2010-09-14	99.30
2010-09-13	91.73
2010-09-10	91.73
2010-09-09	106.87
2010-09-08	74.07
2010-09-07	71.55
2010-09-06	56.41
2010-09-03	61.46
2010-09-02	51.37
2010-09-01	51.37
2010-08-31	41.28
2010-08-30	43.80
2010-08-27	46.32
2010-08-26	48.84
2010-08-25	46.32
2010-08-24	46.32
2010-08-23	51.37
2010-08-20	51.37
2010-08-19	51.37
2010-08-18	51.37
2010-08-17	51.37
2010-08-16	58.69
2010-08-13	44.04
2010-08-12	36.72
2010-08-11	39.16
2010-08-10	39.16
2010-08-09	39.16
2010-08-06	39.16
2010-08-05	41.60
2010-08-04	39.16
2010-08-03	39.16
2010-08-02	41.60
2010-07-30	31.84
2010-07-29	36.72
2010-07-28	36.72
2010-07-27	36.72
2010-07-26	39.16
2010-07-23	46.48
2010-07-22	48.93
2010-07-21	44.04
2010-07-20	46.48
2010-07-19	44.04
2010-07-16	48.93
2010-07-15	48.93
2010-07-14	56.25
2010-07-13	51.37
2010-07-12	51.37
2010-07-09	51.37
2010-07-08	46.48
2010-07-07	46.48
2010-07-06	56.25
2010-07-05	56.25
2010-07-02	58.69
2010-06-30	61.13
2010-06-29	58.69
2010-06-28	66.02
2010-06-25	68.46
2010-06-24	73.34
2010-06-23	68.46
2010-06-22	75.78
2010-06-21	78.22
2010-06-18	85.55
2010-06-17	61.13
2010-06-15	56.25
2010-06-14	58.69
2010-06-11	53.81
2010-06-10	44.04
2010-06-09	26.95
2010-06-08	22.07
2010-06-07	21.09
2010-06-04	17.68
2010-06-03	10.84
2010-06-02	8.89
2010-06-01	11.33
2010-05-31	10.35
2010-05-28	10.84
2010-05-27	8.89
2010-05-26	5.47
2010-05-25	7.42
2010-05-24	6.45
2010-05-20	9.86
2010-05-19	13.28
2010-05-18	13.77
2010-05-17	11.33
2010-05-14	11.33
2010-05-13	12.79
2010-05-12	6.45
2010-05-11	8.40
2010-05-10	10.35
2010-05-07	8.40
2010-05-06	9.86
2010-05-05	17.19
2010-05-04	17.68
2010-05-03	19.63
2010-04-30	21.09
2010-04-29	19.63
2010-04-28	19.63
2010-04-27	21.58
2010-04-26	20.12
2010-04-23	21.09
2010-04-22	22.07
2010-04-21	12.30
2010-04-20	12.30
2010-04-19	9.86
2010-04-16	14.26
2010-04-15	2.54
2010-04-14	0.59
2010-04-13	1.07
2010-04-12	1.56
2010-04-09	4.00
2010-04-08	3.03
2010-04-07	3.03
2010-04-01	1.07
2010-03-31	-0.39
2010-03-30	-0.39
2010-03-29	-0.39
2010-03-26	0.10
2010-03-25	0.59
2010-03-24	3.03
2010-03-23	-0.39
2010-03-22	-0.88
2010-03-19	-1.37
2010-03-18	-1.37
2010-03-17	-1.86
2010-03-16	-0.88
2010-03-15	-1.37
2010-03-12	-0.88
2010-03-11	1.07
2010-03-10	-0.88
2010-03-09	-3.81
2010-03-08	-4.79
2010-03-05	-5.27
2010-03-04	-4.79
2010-03-03	-5.27
2010-03-02	-5.27
2010-03-01	-4.79
2010-02-26	-5.27
2010-02-25	-5.27
2010-02-24	-4.79
2010-02-23	-5.27
2010-02-22	-5.76
2010-02-19	-4.79
2010-02-18	-4.79
2010-02-17	-5.27
2010-02-12	-4.79
2010-02-11	-4.79
2010-02-10	-5.27
2010-02-09	-5.76
2010-02-08	-4.79
2010-02-05	9.86
2010-02-04	9.86
2010-02-03	9.86
2010-02-02	9.86
2010-02-01	9.86
2010-01-29	9.86
2010-01-28	9.86
2010-01-27	9.86
2010-01-26	9.86
2010-01-25	9.86
2010-01-22	9.86
2010-01-21	9.86
2010-01-20	8.89
2010-01-19	12.79
2010-01-18	12.79
2010-01-15	13.28
2010-01-14	-12.11
2010-01-13	-10.64
2010-01-12	-12.11
2010-01-11	-10.16
2010-01-08	-14.55
2010-01-07	-12.60
2010-01-06	-13.09
2010-01-05	-12.11
2010-01-04	-10.64
2009-12-31	-11.13
2009-12-30	-12.60
2009-12-29	-12.11
2009-12-28	-15.53
2009-12-24	-13.09
2009-12-23	-17.97
2009-12-22	-16.02
2009-12-21	-16.99
2009-12-18	-15.04
2009-12-17	-14.55
2009-12-16	-13.57
2009-12-15	-12.11
2009-12-14	-12.11
2009-12-11	-10.64
2009-12-10	-12.11
2009-12-09	-11.13
2009-12-08	-8.20
2009-12-07	-8.20
2009-12-04	-8.20
2009-12-03	-10.64
2009-12-02	-12.11
2009-12-01	-12.11
2009-11-30	-13.09
2009-11-27	-19.92
2009-11-26	-13.57
2009-11-25	-10.64
2009-11-24	-10.64
2009-11-23	-7.71
2009-11-20	-6.74
2009-11-19	-12.60
2009-11-18	-10.64
2009-11-17	-6.74
2009-11-16	-14.55
2009-11-13	-12.11
2009-11-12	-12.11
2009-11-11	-14.06
2009-11-10	-10.64
2009-11-09	-14.55
2009-11-06	-19.92
2009-11-05	-20.90
2009-11-04	-23.83
2009-11-03	-25.78
2009-11-02	-21.88
2009-10-30	-21.88
2009-10-29	-25.29
2009-10-28	-25.29
2009-10-27	-21.88
2009-10-23	-21.39
2009-10-22	-20.41
2009-10-21	-21.39
2009-10-20	-22.36
2009-10-19	-24.32
2009-10-16	-23.83
2009-10-15	-21.88
2009-10-14	-21.88
2009-10-13	-21.88
2009-10-12	-21.88
2009-10-09	-20.90
2009-10-08	-23.83
2009-10-07	-21.88
2009-10-06	-22.85
2009-10-05	-22.85
2009-10-02	-22.85
2009-09-30	-23.34
2009-09-29	-23.34
2009-09-28	-23.34
2009-09-25	-23.34
2009-09-24	-25.78
2009-09-23	-23.34
2009-09-22	-24.32
2009-09-21	-26.76
2009-09-18	-23.83
2009-09-17	-25.78
2009-09-16	-22.85
2009-09-15	-26.27
2009-09-14	-24.80
2009-09-11	-25.78
2009-09-10	-26.27
2009-09-09	-27.25
2009-09-08	-25.78
2009-09-07	-26.76
2009-09-04	-26.76
2009-09-03	-27.25
2009-09-02	-28.71
2009-09-01	-28.22
2009-08-31	-27.73
2009-08-28	-27.73
2009-08-27	-27.73
2009-08-26	-26.76
2009-08-25	-22.36
2009-08-24	-20.90
2009-08-21	-19.43
2009-08-20	-16.99
2009-08-19	-15.53
2009-08-18	-16.99
2009-08-17	-20.41
2009-08-14	-18.95
2009-08-13	-18.95
2009-08-12	-16.99
2009-08-11	-13.09
2009-08-10	-12.11
2009-08-07	-9.67
2009-08-06	-8.20
2009-08-05	-15.53
2009-08-04	-8.20
2009-08-03	-12.11
2009-07-31	-14.06
2009-07-30	-15.53
2009-07-29	-12.11
2009-07-28	-6.25
2009-07-27	-18.46
2009-07-24	-26.27
2009-07-23	-25.29
2009-07-22	-25.29
2009-07-21	-26.27
2009-07-20	-24.80
2009-07-17	-25.78
2009-07-16	-26.76
2009-07-15	-26.76
2009-07-14	-29.20
2009-07-13	-31.15
2009-07-10	-28.71
2009-07-09	-27.73
2009-07-08	-28.22
2009-07-07	-26.76
2009-07-06	-26.76
2009-07-03	-26.76
2009-07-02	-25.78
2009-06-30	-25.29
2009-06-29	-24.32
2009-06-26	-21.88
2009-06-25	-21.88
2009-06-24	-21.88
2009-06-23	-24.32
2009-06-22	-21.88
2009-06-19	-16.99
2009-06-18	-14.55
2009-06-17	-20.90
2009-06-16	-12.11
2009-06-15	-12.11
2009-06-12	-12.11
2009-06-11	-12.11
2009-06-10	-16.02
2009-06-09	-13.57
2009-06-08	-14.06
2009-06-05	-12.11
2009-06-04	-12.11
2009-06-03	-16.99
2009-06-02	-17.97
2009-06-01	-16.99
2009-05-29	-16.99
2009-05-27	-17.97
2009-05-26	-22.36
2009-05-25	-23.83
2009-05-22	-23.83
2009-05-21	-24.80
2009-05-20	-20.41
2009-05-19	-22.85
2009-05-18	-26.27
2009-05-15	-25.29
2009-05-14	-29.20
2009-05-13	-25.78
2009-05-12	-25.29
2009-05-11	-25.78
2009-05-08	-26.76
2009-05-07	-30.18
2009-05-06	-26.76
2009-05-05	-31.64
2009-05-04	-34.57
2009-04-30	-37.50
2009-04-29	-37.50
2009-04-28	-37.50
2009-04-27	-35.06
2009-04-24	-33.11
2009-04-23	-35.55
2009-04-22	-34.08
2009-04-21	-31.64
2009-04-20	-32.13
2009-04-17	-34.08
2009-04-16	-38.96
2009-04-15	-40.92
2009-04-14	-40.92
2009-04-09	-42.38
2009-04-08	-42.87
2009-04-07	-41.41
2009-04-06	-45.80
2009-04-03	-45.80
2009-04-02	-41.89
2009-04-01	-45.31
2009-03-31	-45.31
2009-03-30	-45.31
2009-03-27	-45.31
2009-03-26	-45.80
2009-03-25	-46.78
2009-03-24	-46.78
2009-03-23	-47.27
2009-03-20	-47.27
2009-03-19	-42.38
2009-03-18	-42.38
2009-03-17	-42.38
2009-03-16	-42.38
2009-03-13	-47.27
2009-03-12	-48.73
2009-03-11	-47.75
2009-03-10	-47.27
2009-03-09	-48.73
2009-03-06	-42.38
2009-03-05	-42.87
2009-03-04	-42.87
2009-03-03	-42.87
2009-03-02	-42.87
2009-02-27	-41.41
2009-02-26	-41.41
2009-02-25	-42.38
2009-02-24	-41.41
2009-02-23	-41.41
2009-02-20	-41.41
2009-02-19	-46.29
2009-02-18	-41.89
2009-02-17	-43.85
2009-02-16	-43.85
2009-02-13	-43.85
2009-02-12	-44.82
2009-02-11	-47.75
2009-02-10	-44.82
2009-02-09	-47.27
2009-02-06	-50.20
2009-02-05	-47.75
2009-02-04	-48.24
2009-02-03	-48.24
2009-02-02	-48.24
2009-01-30	-48.73
2009-01-29	-48.73
2009-01-23	-43.85
2009-01-22	-49.22
2009-01-21	-47.75
2009-01-20	-48.73
2009-01-19	-46.78
2009-01-16	-49.22
2009-01-15	-49.22
2009-01-14	-48.73
2009-01-13	-47.27
2009-01-12	-49.71
2009-01-09	-46.29
2009-01-08	-40.43
2009-01-07	-41.41
2009-01-06	-41.89
2009-01-05	-46.29
2009-01-02	-48.73
2008-12-31	-53.61
2008-12-30	-53.61
2008-12-29	-53.61
2008-12-24	-53.61
2008-12-23	-53.61
2008-12-22	-53.61
2008-12-19	-53.13
2008-12-18	-51.17
2008-12-17	-51.17
2008-12-16	-45.31
2008-12-15	-47.27
2008-12-12	-51.17
2008-12-11	-48.73
2008-12-10	-46.29
2008-12-09	-46.29
2008-12-08	-47.27
2008-12-05	-51.17
2008-12-04	-43.85
2008-12-03	-41.41
2008-12-02	-41.41
2008-12-01	-41.41
2008-11-28	-43.85
2008-11-27	-48.73
2008-11-26	-48.73
2008-11-25	-48.73
2008-11-24	-51.17
2008-11-21	-46.29
2008-11-20	-45.31
2008-11-19	-45.31
2008-11-18	-45.31
2008-11-17	-45.31
2008-11-14	-48.73
2008-11-13	-42.38
2008-11-12	-42.38
2008-11-11	-42.38
2008-11-10	-43.85
2008-11-07	-48.73
2008-11-06	-51.17
2008-11-05	-51.17
2008-11-04	-53.61
2008-11-03	-48.73
2008-10-31	-48.73
2008-10-30	-48.73
2008-10-29	-51.17
2008-10-28	-51.17
2008-10-27	-60.94
2008-10-24	-51.17
2008-10-23	-50.20
2008-10-22	-41.41
2008-10-21	-46.29
2008-10-20	-46.29
2008-10-17	-41.41
2008-10-16	-43.85
2008-10-15	-36.52
2008-10-14	-36.52
2008-10-13	-36.52
2008-10-10	-46.29
2008-10-09	-41.41
2008-10-08	-36.52
2008-10-06	-38.96
2008-10-03	-32.62
2008-10-02	-36.52
2008-09-30	-33.59
2008-09-29	-33.59
2008-09-26	-33.59
2008-09-25	-31.64
2008-09-24	-31.64
2008-09-23	-29.20
2008-09-22	-25.78
2008-09-19	-25.29
2008-09-18	-26.27
2008-09-17	-26.76
2008-09-16	-26.76
2008-09-12	-16.99
2008-09-11	-16.99
2008-09-10	-14.55
2008-09-09	-14.55
2008-09-08	-13.09
2008-09-05	-13.09
2008-09-04	-13.09
2008-09-03	-12.11
2008-09-02	-12.11
2008-09-01	-12.11
2008-08-29	-12.11
2008-08-28	-12.11
2008-08-27	-12.11
2008-08-26	-12.11
2008-08-25	-11.62
2008-08-21	-3.32
2008-08-20	-9.18
2008-08-19	-9.18
2008-08-18	-9.18
2008-08-15	-9.18
2008-08-14	-9.18
2008-08-13	-9.18
2008-08-12	-9.18
2008-08-11	-9.18
2008-08-08	-1.46
2008-08-07	-1.91
2008-08-05	-0.10
2008-08-04	2.17
2008-08-01	-0.10
2008-07-31	2.17
2008-07-30	2.17
2008-07-29	4.44
2008-07-28	5.35
2008-07-25	4.44
2008-07-24	6.71
2008-07-23	8.98
2008-07-22	7.17
2008-07-21	6.71
2008-07-18	6.71
2008-07-17	8.08
2008-07-16	13.53
2008-07-15	13.53
2008-07-14	13.53
2008-07-11	13.53
2008-07-10	18.07
2008-07-09	18.07
2008-07-08	6.71
2008-07-07	8.53
2008-07-04	2.17
2008-07-03	2.17
2008-07-02	-0.10
2008-06-30	8.08
2008-06-27	8.08
2008-06-26	8.08
2008-06-25	7.17
2008-06-24	2.17
2008-06-23	8.08
2008-06-20	11.71
2008-06-19	8.53
2008-06-18	8.08
2008-06-17	7.17
2008-06-16	4.44
2008-06-13	8.08
2008-06-12	5.81
2008-06-11	6.71
2008-06-10	5.35
2008-06-06	13.07
2008-06-05	9.89
2008-06-04	8.53
2008-06-03	6.71
2008-06-02	6.71
2008-05-30	8.98
2008-05-29	5.35
2008-05-28	3.99
2008-05-27	2.17
2008-05-26	6.71
2008-05-23	7.62
2008-05-22	4.44
2008-05-21	6.26
2008-05-20	4.44
2008-05-19	4.44
2008-05-16	4.44
2008-05-15	4.44
2008-05-14	4.44
2008-05-13	2.17
2008-05-09	4.44
2008-05-08	2.17
2008-05-07	-0.10
2008-05-06	2.17
2008-05-05	2.17
2008-05-02	-0.10
2008-04-30	2.17
2008-04-29	2.17
2008-04-28	2.17
2008-04-25	2.63
2008-04-24	4.44
2008-04-23	4.44
2008-04-22	3.54
2008-04-21	3.99
2008-04-18	3.54
2008-04-17	4.44
2008-04-16	5.81
2008-04-15	3.54
2008-04-14	6.26
2008-04-11	4.44
2008-04-10	3.54
2008-04-09	4.44
2008-04-08	3.99
2008-04-07	7.17
2008-04-03	3.08
2008-04-02	7.17
2008-04-01	5.35
2008-03-31	1.26
2008-03-28	7.62
2008-03-27	7.17
2008-03-26	7.17
2008-03-25	8.08
2008-03-20	0.36
2008-03-19	4.44
2008-03-18	-0.10
2008-03-17	0.36
2008-03-14	12.16
2008-03-13	8.98
2008-03-12	7.62
2008-03-11	7.17
2008-03-10	6.71
2008-03-07	8.98
2008-03-06	10.35
2008-03-05	12.16
2008-03-04	13.53
2008-03-03	12.16
2008-02-29	10.80
2008-02-28	13.53
2008-02-27	15.80
2008-02-26	15.80
2008-02-25	15.80
2008-02-22	22.61
2008-02-21	11.25
2008-02-20	11.25
2008-02-19	11.25
2008-02-18	10.80
2008-02-15	12.62
2008-02-14	9.89
2008-02-13	8.98
2008-02-12	8.98
2008-02-11	10.35
2008-02-06	8.98
2008-02-05	11.71
2008-02-04	11.25
2008-02-01	11.25
2008-01-31	13.53
2008-01-30	13.53
2008-01-29	13.53
2008-01-28	11.25
2008-01-25	12.16
2008-01-24	13.53
2008-01-23	18.07
2008-01-22	11.25
2008-01-21	18.07
2008-01-18	22.61
2008-01-17	20.34
2008-01-16	24.88
2008-01-15	24.88
2008-01-14	24.88
2008-01-11	24.88
2008-01-10	27.15
2008-01-09	29.42
2008-01-08	24.88
2008-01-07	27.15
2008-01-04	27.15
2008-01-03	27.15
2008-01-02	29.42
2007-12-31	29.42
2007-12-28	29.42
2007-12-27	29.42
2007-12-24	29.42
2007-12-21	29.42
2007-12-20	24.88
2007-12-19	24.88
2007-12-18	22.61
2007-12-17	22.61
2007-12-14	24.88
2007-12-13	27.15
2007-12-12	31.69
2007-12-11	33.96
2007-12-10	36.23
2007-12-07	36.23
2007-12-06	36.23
2007-12-05	58.94
2007-12-04	61.21
2007-12-03	61.21
2007-11-30	54.39
2007-11-29	54.39
2007-11-28	52.12
2007-11-27	61.21
2007-11-26	58.94
2007-11-23	68.02
2007-11-22	68.02
2007-11-21	68.02
2007-11-20	68.02
2007-11-19	68.02
2007-11-16	68.02
2007-11-15	68.02
2007-11-14	68.02
2007-11-13	68.02
2007-11-12	65.75
2007-11-09	77.10
2007-11-08	77.10
2007-11-07	77.10
2007-11-06	79.37
2007-11-05	81.64
2007-11-02	81.64
2007-11-01	86.18
2007-10-31	72.56
2007-10-30	77.10
2007-10-29	77.10
2007-10-26	81.64
2007-10-25	72.56
2007-10-24	63.48
2007-10-23	68.02
2007-10-22	68.02
2007-10-18	70.29
2007-10-17	72.56
2007-10-16	72.56
2007-10-15	77.10
2007-10-12	72.56
2007-10-11	79.37
2007-10-10	70.29
2007-10-09	68.02
2007-10-08	68.02
2007-10-05	68.02
2007-10-04	65.75
2007-10-03	65.75
2007-10-02	72.56
2007-09-28	68.02
2007-09-27	72.56
2007-09-25	68.02
2007-09-24	70.29
2007-09-21	74.83
2007-09-20	74.83
2007-09-19	77.10
2007-09-18	77.10
2007-09-17	79.37
2007-09-14	79.37
2007-09-13	77.10
2007-09-12	79.37
2007-09-11	74.83
2007-09-10	79.37
2007-09-07	77.10
2007-09-06	70.29
2007-09-05	74.83
2007-09-04	74.83
2007-09-03	81.64
2007-08-31	77.10
2007-08-30	77.10
2007-08-29	81.64
2007-08-28	88.45
2007-08-27	88.45
2007-08-24	83.91
2007-08-23	79.37
2007-08-22	77.10
2007-08-21	74.83
2007-08-20	70.74
2007-08-17	61.99
2007-08-16	75.12
2007-08-15	90.44
2007-08-14	99.20
2007-08-13	92.63
2007-08-10	90.44
2007-08-09	94.82
2007-08-08	94.82
2007-08-07	88.25
2007-08-06	94.82
2007-08-03	97.01
2007-08-02	94.82
2007-08-01	97.01
2007-07-31	107.95
2007-07-30	107.95
2007-07-27	112.33
2007-07-26	123.28
2007-07-25	94.82
2007-07-24	97.01
2007-07-23	101.39
2007-07-20	101.39
2007-07-19	92.63
2007-07-18	94.82
2007-07-17	97.01
2007-07-16	97.01
2007-07-13	97.01
2007-07-12	101.39
2007-07-11	101.39
2007-07-10	101.39
2007-07-09	103.58
2007-07-06	97.01
2007-07-05	97.01
2007-07-04	94.82
2007-07-03	94.82
2007-06-29	101.39
2007-06-28	107.95
2007-06-27	112.33
2007-06-26	112.33
2007-06-25	114.52
2007-06-22	149.55
2007-06-21	158.30
2007-06-20	145.17
2007-06-18	145.17
2007-06-15	149.55
2007-06-14	171.44
2007-06-13	180.19
2007-06-12	158.30
2007-06-11	162.68
2007-06-08	127.66
2007-06-07	127.66
2007-06-06	118.90
2007-06-05	123.28
2007-06-04	149.55
2007-06-01	101.39
2007-05-31	79.50
2007-05-30	77.31
2007-05-29	79.50
2007-05-28	81.69
2007-05-25	77.31
2007-05-23	68.55
2007-05-22	70.74
2007-05-21	70.74
2007-05-18	61.99
2007-05-17	64.17
2007-05-16	64.17
2007-05-15	66.36
2007-05-14	66.36
2007-05-11	68.55
2007-05-10	68.55
2007-05-09	68.55
2007-05-08	81.69
2007-05-07	61.99
2007-05-04	55.42
2007-05-03	51.04
2007-05-02	51.04
2007-04-30	53.23
2007-04-27	53.23
2007-04-26	55.42
2007-04-25	51.04
2007-04-24	53.23
2007-04-23	51.04
2007-04-20	53.23
2007-04-19	53.23
2007-04-18	51.04
2007-04-17	48.85
2007-04-16	53.23
2007-04-13	48.85
2007-04-12	48.85
2007-04-11	48.85
2007-04-10	46.66
2007-04-04	46.66
2007-04-03	48.85
2007-04-02	44.47
2007-03-30	42.28
2007-03-29	42.28
2007-03-28	37.91
2007-03-27	44.47
2007-03-26	51.04
2007-03-23	48.85
2007-03-22	48.85
2007-03-21	51.04
2007-03-20	51.04
2007-03-19	53.23
2007-03-16	44.47
2007-03-15	44.47
2007-03-14	40.10
2007-03-13	46.66
2007-03-12	48.85
2007-03-09	46.66
2007-03-08	46.66
2007-03-07	44.47
2007-03-06	40.10
2007-03-05	48.85
2007-03-02	51.04
2007-03-01	53.23
2007-02-28	53.23
2007-02-27	61.99
2007-02-26	57.61
2007-02-23	59.80
2007-02-22	64.17
2007-02-21	66.36
2007-02-16	66.36
2007-02-15	66.36
2007-02-14	64.17
2007-02-13	61.99
2007-02-12	64.17
2007-02-09	59.80
2007-02-08	59.80
2007-02-07	59.80
2007-02-06	64.17
2007-02-05	57.61
2007-02-02	51.04
2007-02-01	48.85
2007-01-31	48.85
2007-01-30	46.66
2007-01-29	46.66
2007-01-26	48.85
2007-01-25	46.66
2007-01-24	48.85
2007-01-23	46.66
2007-01-22	46.66
2007-01-19	46.66
2007-01-18	46.66
2007-01-17	48.85
2007-01-16	51.04
2007-01-15	46.66
2007-01-12	53.23
2007-01-11	48.85
2007-01-10	44.47
2007-01-09	44.47
2007-01-08	44.47
2007-01-05	40.10
2007-01-04	44.47
2007-01-03	42.28
2007-01-02	46.66
2006-12-29	42.28
2006-12-28	46.66
2006-12-27	44.47
2006-12-22	44.47
2006-12-21	42.28
2006-12-20	46.66
2006-12-19	42.28
2006-12-18	42.28
2006-12-15	44.47
2006-12-14	46.66
2006-12-13	48.85
2006-12-12	42.28
2006-12-11	46.66
2006-12-08	48.85
2006-12-07	51.04
2006-12-06	51.04
2006-12-05	53.23
2006-12-04	51.04
2006-12-01	55.42
2006-11-30	55.42
2006-11-29	66.36
2006-11-28	61.99
2006-11-27	66.36
2006-11-24	61.99
2006-11-23	59.80
2006-11-22	55.42
2006-11-21	51.04
2006-11-20	53.23
2006-11-17	53.23
2006-11-16	53.23
2006-11-15	55.42
2006-11-14	53.23
2006-11-13	53.23
2006-11-10	51.04
2006-11-09	51.04
2006-11-08	48.85
2006-11-07	53.23
2006-11-06	53.23
2006-11-03	53.23
2006-11-02	53.23
2006-11-01	53.23
2006-10-31	53.23
2006-10-27	53.23
2006-10-26	55.42
2006-10-25	55.42
2006-10-24	57.61
2006-10-23	51.04
2006-10-20	51.04
2006-10-19	53.23
2006-10-18	53.23
2006-10-17	51.04
2006-10-16	51.04
2006-10-13	53.23
2006-10-12	53.23
2006-10-11	51.04
2006-10-10	51.04
2006-10-09	51.04
2006-10-06	53.23
2006-10-05	55.42
2006-10-04	53.23
2006-10-03	53.23
2006-09-29	55.42
2006-09-28	55.42
2006-09-27	55.42
2006-09-26	55.42
2006-09-25	55.42
2006-09-22	57.61
2006-09-21	57.61
2006-09-20	59.80
2006-09-19	59.80
2006-09-18	61.99
2006-09-15	61.99
2006-09-14	61.99
2006-09-13	64.17
2006-09-12	66.36
2006-09-11	66.36
2006-09-08	61.99
2006-09-07	64.17
2006-09-06	55.42
2006-09-05	53.23
2006-09-04	51.04
2006-09-01	48.85
2006-08-31	46.66
2006-08-30	53.23
2006-08-29	53.23
2006-08-28	51.04
2006-08-25	53.23
2006-08-24	53.23
2006-08-23	55.42
2006-08-22	59.80
2006-08-21	61.99
2006-08-18	64.17
2006-08-17	62.10
2006-08-16	62.10
2006-08-15	62.10
2006-08-14	62.10
2006-08-11	62.10
2006-08-10	66.25
2006-08-09	64.17
2006-08-08	62.10
2006-08-07	64.17
2006-08-04	66.25
2006-08-03	64.17
2006-08-02	62.10
2006-08-01	64.17
2006-07-31	60.02
2006-07-28	62.10
2006-07-27	62.10
2006-07-26	62.10
2006-07-25	64.17
2006-07-24	66.25
2006-07-21	66.25
2006-07-20	72.49
2006-07-19	72.49
2006-07-18	70.41
2006-07-17	62.10
2006-07-14	62.10
2006-07-13	70.41
2006-07-12	74.57
2006-07-11	64.17
2006-07-10	66.25
2006-07-07	66.25
2006-07-06	62.10
2006-07-05	62.10
2006-07-04	62.10
2006-07-03	64.17
2006-06-30	66.25
2006-06-29	68.33
2006-06-28	62.10
2006-06-27	60.02
2006-06-26	60.02
2006-06-23	64.17
2006-06-22	68.33
2006-06-21	62.10
2006-06-20	53.78
2006-06-19	55.86
2006-06-16	55.86
2006-06-15	49.63
2006-06-14	53.78
2006-06-13	51.71
2006-06-12	55.86
2006-06-09	57.94
2006-06-08	57.94
2006-06-07	60.02
2006-06-06	64.17
2006-06-05	64.17
2006-06-02	66.25
2006-06-01	62.10
2006-05-30	66.25
2006-05-29	70.41
2006-05-26	68.33
2006-05-25	66.25
2006-05-24	68.33
2006-05-23	66.25
2006-05-22	70.41
2006-05-19	78.72
2006-05-18	80.80
2006-05-17	80.80
2006-05-16	78.72
2006-05-15	82.88
2006-05-12	87.03
2006-05-11	87.03
2006-05-10	89.11
2006-05-09	89.11
2006-05-08	91.19
2006-05-04	89.11
2006-05-03	93.27
2006-05-02	93.27
2006-04-28	93.27
2006-04-27	91.19
2006-04-26	89.11
2006-04-25	93.27
2006-04-24	95.35
2006-04-21	91.19
2006-04-20	95.35
2006-04-19	97.43
2006-04-18	99.50
2006-04-13	97.43
2006-04-12	101.58
2006-04-11	101.58
2006-04-10	103.66
2006-04-07	99.50
2006-04-06	101.58
2006-04-04	97.43
2006-04-03	95.35
2006-03-31	95.35
2006-03-30	97.43
2006-03-29	95.35
2006-03-28	99.50
2006-03-27	97.43
2006-03-24	103.66
2006-03-23	103.66
2006-03-22	103.66
2006-03-21	105.74
2006-03-20	99.50
2006-03-17	97.43
2006-03-16	82.88
2006-03-15	82.88
2006-03-14	84.96
2006-03-13	87.03
2006-03-10	91.19
2006-03-09	87.03
2006-03-08	82.88
2006-03-07	84.96
2006-03-06	89.11
2006-03-03	91.19
2006-03-02	93.27
2006-03-01	87.03
2006-02-28	87.03
2006-02-27	93.27
2006-02-24	89.11
2006-02-23	91.19
2006-02-22	99.50
2006-02-21	95.35
2006-02-20	89.11
2006-02-17	89.11
2006-02-16	89.11
2006-02-15	91.19
2006-02-14	93.27
2006-02-13	91.19
2006-02-10	95.35
2006-02-09	99.50
2006-02-08	99.50
2006-02-07	103.66
2006-02-06	105.74
2006-02-03	103.66
2006-02-02	103.66
2006-02-01	101.58
2006-01-27	105.74
2006-01-26	103.66
2006-01-25	105.74
2006-01-24	105.74
2006-01-23	101.58
2006-01-20	107.82
2006-01-19	116.13
2006-01-18	111.97
2006-01-17	116.13
2006-01-16	95.35
2006-01-13	87.03
2006-01-12	84.96
2006-01-11	91.19
2006-01-10	84.96
2006-01-09	78.72
2006-01-06	80.80
2006-01-05	84.96
2006-01-04	84.96
2006-01-03	87.03
2005-12-30	89.11
2005-12-29	91.19
2005-12-28	95.35
2005-12-23	91.19
2005-12-22	91.19
2005-12-21	87.03
2005-12-20	89.11
2005-12-19	80.80
2005-12-16	80.80
2005-12-15	78.72
2005-12-14	80.80
2005-12-13	82.88
2005-12-12	82.88
2005-12-09	82.88
2005-12-08	84.96
2005-12-07	89.11
2005-12-06	82.88
2005-12-05	91.19
2005-12-02	95.35
2005-12-01	99.50
2005-11-30	105.74
2005-11-29	105.74
2005-11-28	107.82
2005-11-25	105.74
2005-11-24	107.82
2005-11-23	101.58
2005-11-22	103.66
2005-11-21	99.50
2005-11-18	95.35
2005-11-17	95.35
2005-11-16	99.50
2005-11-15	97.43
2005-11-14	105.74
2005-11-11	107.82
2005-11-10	111.97
2005-11-09	107.82
2005-11-08	97.43
2005-11-07	99.50
2005-11-04	101.58
2005-11-03	105.74
2005-11-02	107.82
2005-11-01	93.27
2005-10-31	87.03
2005-10-28	78.72
2005-10-27	78.72
2005-10-26	80.80
2005-10-25	82.88
2005-10-24	78.72
2005-10-21	70.41
2005-10-20	78.72
2005-10-19	89.11
2005-10-18	99.50
2005-10-17	99.50
2005-10-14	97.43
2005-10-13	101.58
2005-10-12	99.50
2005-10-10	103.66
2005-10-07	111.97
2005-10-06	111.97
2005-10-05	116.13
2005-10-04	120.29
2005-10-03	116.13
2005-09-30	120.29
2005-09-29	120.29
2005-09-28	111.97
2005-09-27	124.44
2005-09-26	116.13
2005-09-23	97.43
2005-09-22	103.66
2005-09-21	111.97
2005-09-20	111.97
2005-09-16	111.97
2005-09-15	120.29
2005-09-14	128.60
2005-09-13	132.75
2005-09-12	145.22
2005-09-09	149.38
2005-09-08	145.22
2005-09-07	141.07
2005-09-06	141.07
2005-09-05	145.22
2005-09-02	153.54
2005-09-01	157.69
2005-08-31	153.54
2005-08-30	157.69
2005-08-29	153.54
2005-08-26	157.69
2005-08-25	153.54
2005-08-24	166.00
2005-08-23	170.16
2005-08-22	166.00
2005-08-19	170.16
2005-08-18	166.13
2005-08-17	170.16
2005-08-16	174.19
2005-08-15	174.19
2005-08-12	182.26
2005-08-11	182.26
2005-08-10	182.26
2005-08-09	182.26
2005-08-08	190.32
2005-08-05	194.35
2005-08-04	190.32
2005-08-03	182.26
2005-08-02	186.29
2005-08-01	186.29
2005-07-29	186.29
2005-07-28	182.26
2005-07-27	194.35
2005-07-26	194.35
2005-07-25	190.32
2005-07-22	186.29
2005-07-21	178.23
2005-07-20	178.23
2005-07-19	186.29
2005-07-18	190.32
2005-07-15	186.29
2005-07-14	182.26
2005-07-13	178.23
2005-07-12	178.23
2005-07-11	170.16
2005-07-08	170.16
2005-07-07	170.16
2005-07-06	178.23
2005-07-05	170.16
2005-07-04	170.16
2005-06-30	174.19
2005-06-29	194.35
2005-06-28	194.35
2005-06-27	206.45
2005-06-24	178.23
2005-06-23	190.32
2005-06-22	154.03
2005-06-21	150.00
2005-06-20	145.97
2005-06-17	145.97
2005-06-16	145.97
2005-06-15	145.97
2005-06-14	150.00
2005-06-13	150.00
2005-06-10	158.06
2005-06-09	158.06
2005-06-08	162.10
2005-06-07	158.06
2005-06-06	166.13
2005-06-03	158.06
2005-06-02	145.97
2005-06-01	145.97
2005-05-31	145.97
2005-05-30	154.03
2005-05-27	145.97
2005-05-26	145.97
2005-05-25	145.97
2005-05-24	145.97
2005-05-23	145.97
2005-05-20	150.00
2005-05-19	150.00
2005-05-18	150.00
2005-05-17	141.94
2005-05-13	150.00
2005-05-12	150.00
2005-05-11	166.13
2005-05-10	166.13
2005-05-09	158.06
2005-05-06	154.03
2005-05-05	162.10
2005-05-04	170.16
2005-05-03	162.10
2005-04-29	141.94
2005-04-28	141.94
2005-04-27	141.94
2005-04-26	145.97
2005-04-25	141.94
2005-04-22	125.81
2005-04-21	125.81
2005-04-20	129.84
2005-04-19	129.84
2005-04-18	125.81
2005-04-15	125.81
2005-04-14	129.84
2005-04-13	133.87
2005-04-12	137.90
2005-04-11	141.94
2005-04-08	121.77
2005-04-07	125.81
2005-04-06	125.81
2005-04-04	133.87
2005-04-01	133.87
2005-03-31	125.81
2005-03-30	113.71
2005-03-29	113.71
2005-03-24	117.74
2005-03-23	121.77
2005-03-22	117.74
2005-03-21	113.71
2005-03-18	113.71
2005-03-17	113.71
2005-03-16	113.71
2005-03-15	105.65
2005-03-14	117.74
2005-03-11	125.81
2005-03-10	129.84
2005-03-09	129.84
2005-03-08	125.81
2005-03-07	125.81
2005-03-04	133.87
2005-03-03	162.10
2005-03-02	141.94
2005-03-01	150.00
2005-02-28	150.00
2005-02-25	141.94
2005-02-24	137.90
2005-02-23	117.74
2005-02-22	117.74
2005-02-21	113.71
2005-02-18	117.74
2005-02-17	121.77
2005-02-16	99.60
2005-02-15	101.61
2005-02-14	97.58
2005-02-08	101.61
2005-02-07	101.61
2005-02-04	101.61
2005-02-03	99.60
2005-02-02	105.65
2005-02-01	93.55
2005-01-31	99.60
2005-01-28	109.68
2005-01-27	117.74
2005-01-26	93.55
2005-01-25	97.58
2005-01-24	75.40
2005-01-21	67.34
2005-01-20	69.35
2005-01-19	59.27
2005-01-18	57.26
2005-01-17	57.26
2005-01-14	55.24
2005-01-13	57.26
2005-01-12	57.26
2005-01-11	59.27
2005-01-10	59.27
2005-01-07	61.29
2005-01-06	67.34
2005-01-05	61.29
2005-01-04	65.32
2005-01-03	69.35
2004-12-31	61.29
2004-12-30	57.26
2004-12-29	63.31
2004-12-28	61.29
2004-12-24	61.29
2004-12-23	61.29
2004-12-22	61.29
2004-12-21	61.29
2004-12-20	63.31
2004-12-17	63.31
2004-12-16	67.34
2004-12-15	65.32
2004-12-14	67.34
2004-12-13	67.34
2004-12-10	69.35
2004-12-09	65.32
2004-12-08	63.31
2004-12-07	69.35
2004-12-06	71.37
2004-12-03	65.32
2004-12-02	69.35
2004-12-01	69.35
2004-11-30	77.42
2004-11-29	61.29
2004-11-26	61.29
2004-11-25	63.31
2004-11-24	63.31
2004-11-23	65.32
2004-11-22	63.31
2004-11-19	65.32
2004-11-18	63.31
2004-11-17	59.27
2004-11-16	59.27
2004-11-15	65.32
2004-11-12	67.34
2004-11-11	63.31
2004-11-10	69.35
2004-11-09	69.35
2004-11-08	71.37
2004-11-05	65.32
2004-11-04	55.24
2004-11-03	53.23
2004-11-02	47.18
2004-11-01	45.16
2004-10-29	43.15
2004-10-28	47.18
2004-10-27	45.16
2004-10-26	47.18
2004-10-25	43.15
2004-10-21	47.18
2004-10-20	51.21
2004-10-19	51.21
2004-10-18	55.24
2004-10-15	57.26
2004-10-14	51.21
2004-10-13	55.24
2004-10-12	55.24
2004-10-11	61.29
2004-10-08	63.31
2004-10-07	61.29
2004-10-06	57.26
2004-10-05	59.27
2004-10-04	57.26
2004-09-30	57.26
2004-09-28	55.24
2004-09-27	61.29
2004-09-24	69.35
2004-09-23	75.40
2004-09-22	75.40
2004-09-21	79.44
2004-09-20	61.29
2004-09-17	57.26
2004-09-16	63.31
2004-09-15	57.26
2004-09-14	61.29
2004-09-13	65.32
2004-09-10	63.31
2004-09-09	63.31
2004-09-08	51.21
2004-09-07	49.19
2004-09-06	47.18
2004-09-03	45.16
2004-09-02	45.16
2004-09-01	45.16
2004-08-31	37.10
2004-08-30	35.08
2004-08-27	33.06
2004-08-26	37.10
2004-08-25	39.11
2004-08-24	29.03
2004-08-23	31.05
2004-08-20	33.06
2004-08-19	35.08
2004-08-18	31.05
2004-08-17	31.05
2004-08-16	31.05
2004-08-13	39.11
2004-08-12	35.08
2004-08-11	33.06
2004-08-10	33.06
2004-08-09	39.11
2004-08-06	47.18
2004-08-05	49.19
2004-08-04	53.23
2004-08-03	53.23
2004-08-02	59.27
2004-07-30	67.34
2004-07-29	63.31
2004-07-28	63.31
2004-07-27	49.19
2004-07-26	59.27
2004-07-23	49.19
2004-07-22	37.10
2004-07-21	35.08
2004-07-20	35.08
2004-07-19	35.08
2004-07-16	25.00
2004-07-15	25.00
2004-07-14	29.03
2004-07-13	25.00
2004-07-12	33.06
2004-07-09	33.06
2004-07-08	33.06
2004-07-07	33.06
2004-07-06	33.06
2004-07-05	39.11
2004-07-02	39.11
2004-06-30	33.06
2004-06-29	25.00
2004-06-28	29.03
2004-06-25	39.11
2004-06-24	16.94
2004-06-23	12.90
2004-06-21	8.87
2004-06-18	6.85
2004-06-17	10.89
2004-06-16	6.85
2004-06-15	2.82
2004-06-14	2.82
2004-06-11	6.85
2004-06-10	12.90
2004-06-09	12.90
2004-06-08	12.90
2004-06-07	0.81
2004-06-04	0.81
2004-06-03	0.81
2004-06-02	2.82
2004-06-01	4.84
2004-05-31	4.84
2004-05-28	4.84
2004-05-27	0.81
2004-05-25	0.81
2004-05-24	2.82
2004-05-21	0.81
2004-05-20	0.81
2004-05-19	-2.42
2004-05-18	-1.61
2004-05-17	-1.61
2004-05-14	4.84
2004-05-13	12.90
2004-05-12	12.90
2004-05-11	12.90
2004-05-10	8.87
2004-05-07	18.95
2004-05-06	20.97
2004-05-05	29.03
2004-05-04	29.03
2004-05-03	20.97
2004-04-30	20.97
2004-04-29	33.06
2004-04-28	33.06
2004-04-27	33.06
2004-04-26	33.06
2004-04-23	33.06
2004-04-22	33.06
2004-04-21	33.06
2004-04-20	33.06
2004-04-19	29.03
2004-04-16	29.03
2004-04-15	27.02
2004-04-14	41.13
2004-04-13	41.13
2004-04-08	41.13
2004-04-07	33.06
2004-04-06	33.06
2004-04-02	33.06
2004-04-01	33.06
2004-03-31	29.03
2004-03-30	29.03
2004-03-29	27.02
2004-03-26	31.05
2004-03-25	33.06
2004-03-24	33.06
2004-03-23	29.03
2004-03-22	27.02
2004-03-19	33.06
2004-03-18	35.08
2004-03-17	41.13
2004-03-16	37.10
2004-03-15	37.10
2004-03-12	35.08
2004-03-11	41.13
2004-03-10	45.16
2004-03-09	45.16
2004-03-08	47.18
2004-03-05	45.16
2004-03-04	41.13
2004-03-03	43.15
2004-03-02	43.15
2004-03-01	49.19
2004-02-27	51.21
2004-02-26	47.18
2004-02-25	43.15
2004-02-24	47.18
2004-02-23	51.21
2004-02-20	59.27
2004-02-19	39.11
2004-02-18	45.16
2004-02-17	39.11
2004-02-16	47.18
2004-02-13	47.18
2004-02-12	43.15
2004-02-11	39.11
2004-02-10	49.19
2004-02-09	53.23
2004-02-06	45.16
2004-02-05	29.03
2004-02-04	25.00
2004-02-03	22.98
2004-02-02	12.90
2004-01-30	33.06
2004-01-29	39.11
2004-01-28	35.08
2004-01-27	51.21
2004-01-26	49.19
2004-01-21	65.32
2004-01-20	41.13
2004-01-19	10.89
2004-01-16	0.81
2004-01-15	0.81
2004-01-14	-3.63
2004-01-13	-3.23
2004-01-12	-2.82
2004-01-09	0.81
2004-01-08	-0.81
2004-01-07	-1.21
2004-01-06	-0.40
2004-01-05	-1.21
2004-01-02	0.00
2003-12-31	0.81
2003-12-30	-2.82
2003-12-29	-3.23
2003-12-24	0.81
2003-12-23	-4.84
2003-12-22	-0.40
2003-12-19	-2.02
2003-12-18	0.81
2003-12-17	0.81
2003-12-16	0.81
2003-12-15	2.82
2003-12-12	6.85
2003-12-11	0.81
2003-12-10	0.81
2003-12-09	8.87
2003-12-08	6.85
2003-12-05	-2.82
2003-12-04	-2.82
2003-12-03	-0.81
2003-12-02	-0.81
2003-12-01	-0.81
2003-11-28	-0.81
2003-11-27	0.81
2003-11-26	0.40
2003-11-25	-6.45
2003-11-24	-6.45
2003-11-21	-5.24
2003-11-20	-3.23
2003-11-19	0.81
2003-11-18	0.81
2003-11-17	-4.84
2003-11-14	-1.21
2003-11-13	4.84
2003-11-12	-0.81
2003-11-11	4.84
2003-11-10	8.87
2003-11-07	4.84
2003-11-06	6.85
2003-11-05	2.82
2003-11-04	0.81
2003-11-03	16.94
2003-10-31	-6.45
2003-10-30	-8.87
2003-10-29	-7.26
2003-10-28	-2.02
2003-10-27	-13.31
2003-10-24	-15.32
2003-10-23	-15.32
2003-10-22	-11.29
2003-10-21	-8.06
2003-10-20	-12.10
2003-10-17	-3.23
2003-10-16	0.81
2003-10-15	6.85
2003-10-14	6.85
2003-10-13	8.87
2003-10-10	8.87
2003-10-09	6.85
2003-10-08	8.87
2003-10-07	14.92
2003-10-06	6.85
2003-10-03	25.00
2003-10-02	33.06
2003-09-30	41.13
2003-09-29	45.16
2003-09-26	45.16
2003-09-25	49.19
2003-09-24	55.24
2003-09-23	41.13
2003-09-22	47.18
2003-09-19	49.19
2003-09-18	53.23
2003-09-17	53.23
2003-09-16	57.26
2003-09-15	63.31
2003-09-11	67.34
2003-09-10	39.11
2003-09-09	51.21
2003-09-08	79.44
2003-09-05	59.27
2003-09-04	91.53
2003-09-03	117.74
2003-09-02	117.74
2003-09-01	53.23
2003-08-29	-3.23
2003-08-28	-16.94
2003-08-27	-19.35
2003-08-26	-27.82
2003-08-25	-21.37
2003-08-22	-19.35
2003-08-21	-39.52
2003-08-20	-42.34
2003-08-19	-42.34
2003-08-18	-39.52
2003-08-15	-39.52
2003-08-14	-47.18
2003-08-13	-40.32
2003-08-12	-33.87
2003-08-11	-32.26
2003-08-08	-52.02
2003-08-07	-53.23
2003-08-06	-52.42
2003-08-05	-52.02
2003-08-04	-52.02
2003-08-01	-52.02
2003-07-31	-45.16
2003-07-30	-54.03
2003-07-29	-55.24
2003-07-28	-55.24
2003-07-25	-55.24
2003-07-24	-55.24
2003-07-23	-55.24
2003-07-22	-55.24
2003-07-21	-55.24
2003-07-18	-55.24
2003-07-17	-55.24
2003-07-16	-55.65
2003-07-15	-55.65
2003-07-14	-58.47
2003-07-11	-58.87
2003-07-10	-58.87
2003-07-09	-57.66
2003-07-08	-57.66
2003-07-07	-57.66
2003-07-04	-57.66
2003-07-03	-57.66
2003-07-02	-57.66
2003-06-30	-57.66
2003-06-27	-57.66
2003-06-26	-56.45
2003-06-25	-56.45
2003-06-24	-59.68
2003-06-23	-57.66
2003-06-20	-54.84
2003-06-19	-55.65
2003-06-18	-58.47
2003-06-17	-58.47
2003-06-16	-59.27
2003-06-13	-63.71
2003-06-12	-62.50
2003-06-11	-62.50
2003-06-10	-62.50
2003-06-09	-62.50
2003-06-06	-62.50
2003-06-05	-62.50
2003-06-03	-62.50
2003-06-02	-59.68
2003-05-30	-59.68
2003-05-29	-59.68
2003-05-28	-59.68
2003-05-27	-61.69
2003-05-26	-61.69
2003-05-23	-62.50
2003-05-22	-65.73
2003-05-21	-62.50
2003-05-20	-61.69
2003-05-19	-61.69
2003-05-16	-61.69
2003-05-15	-61.69
2003-05-14	-61.69
2003-05-13	-63.71
2003-05-12	-63.71
2003-05-09	-64.92
2003-05-07	-60.48
2003-05-06	-63.71
2003-05-05	-63.71
2003-05-02	-63.71
2003-04-30	-63.71
2003-04-29	-63.71
2003-04-28	-63.71
2003-04-25	-63.71
2003-04-24	-63.71
2003-04-23	-63.71
2003-04-22	-63.71
2003-04-17	-63.71
2003-04-16	-63.71
2003-04-15	-63.71
2003-04-14	-63.71
2003-04-11	-63.71
2003-04-10	-63.71
2003-04-09	-63.71
2003-04-08	-63.71
2003-04-07	-63.71
2003-04-04	-63.71
2003-04-03	-63.71
2003-04-02	-63.71
2003-04-01	-62.50
2003-03-31	-60.48
2003-03-28	-60.48
2003-03-27	-60.48
2003-03-26	-60.48
2003-03-25	-63.71
2003-03-24	-63.71
2003-03-21	-62.90
2003-03-20	-65.73
2003-03-19	-63.71
2003-03-18	-63.71
2003-03-17	-63.71
2003-03-14	-63.71
2003-03-13	-63.71
2003-03-12	-63.71
2003-03-11	-60.89
2003-03-10	-60.89
2003-03-07	-60.89
2003-03-06	-60.89
2003-03-05	-60.89
2003-03-04	-60.89
2003-03-03	-60.89
2003-02-28	-59.68
2003-02-27	-59.68
2003-02-26	-60.08
2003-02-25	-60.08
2003-02-24	-60.08
2003-02-21	-56.05
2003-02-20	-59.27
2003-02-19	-59.27
2003-02-18	-57.26
2003-02-17	-59.27
2003-02-14	-67.34
2003-02-13	-67.34
2003-02-12	-67.34
2003-02-11	-67.34
2003-02-10	-67.34
2003-02-07	-67.34
2003-02-06	-67.34
2003-02-05	-67.34
2003-02-04	-67.34
2003-01-30	-67.74
2003-01-29	-67.74
2003-01-28	-67.74
2003-01-27	-67.74
2003-01-24	-67.74
2003-01-23	-67.74
2003-01-22	-67.74
2003-01-21	-64.52
2003-01-20	-64.52
2003-01-17	-64.52
2003-01-16	-64.52
2003-01-15	-64.52
2003-01-14	-64.52
2003-01-13	-64.52
2003-01-10	-68.55
2003-01-09	-68.55
2003-01-08	-68.55
2003-01-07	-68.55
2003-01-06	-68.55
2003-01-03	-64.52
2003-01-02	-64.52
2002-12-31	-64.52
2002-12-30	-64.52
2002-12-27	-64.52
2002-12-24	-64.52
2002-12-23	-64.52
2002-12-20	-64.52
2002-12-19	-67.74
2002-12-18	-67.74
2002-12-17	-67.74
2002-12-16	-67.74
2002-12-13	-64.92
2002-12-12	-65.32
2002-12-11	-65.32
2002-12-10	-65.32
2002-12-09	-65.32
2002-12-06	-64.92
2002-12-05	-64.52
2002-12-04	-64.52
2002-12-03	-65.73
2002-12-02	-64.11
2002-11-29	-62.10
2002-11-28	-65.73
2002-11-27	-65.73
2002-11-26	-64.52
2002-11-25	-64.52
2002-11-22	-64.52
2002-11-21	-64.52
2002-11-20	-64.52
2002-11-19	-64.52
2002-11-18	-64.52
2002-11-15	-64.52
2002-11-14	-63.31
2002-11-13	-63.31
2002-11-12	-63.31
2002-11-11	-65.73
2002-11-08	-62.90
2002-11-07	-63.31
2002-11-06	-62.10
2002-11-05	-66.94
2002-11-04	-64.52
2002-11-01	-64.52
2002-10-31	-62.50
2002-10-30	-62.50
2002-10-29	-62.50
2002-10-28	-62.50
2002-10-25	-60.48
2002-10-24	-60.48
2002-10-23	-60.48
2002-10-22	-60.48
2002-10-21	-70.97
2002-10-18	-70.97
2002-10-17	-69.76
2002-10-16	-67.74
2002-10-15	-67.74
2002-10-11	-67.74
2002-10-10	-67.74
2002-10-09	-63.71
2002-10-08	-59.68
2002-10-07	-58.87
2002-10-04	-58.87
2002-10-03	-58.87
2002-10-02	-55.65
2002-09-30	-55.65
2002-09-27	-55.65
2002-09-26	-55.65
2002-09-25	-55.65
2002-09-24	-55.65
2002-09-23	-55.65
2002-09-20	-55.65
2002-09-19	-55.65
2002-09-18	-54.84
2002-09-17	-54.84
2002-09-16	-54.84
2002-09-13	-54.84
2002-09-12	-54.84
2002-09-11	-54.84
2002-09-10	-54.84
2002-09-09	-59.27
2002-09-06	-56.05
2002-09-05	-56.05
2002-09-04	-58.87
2002-09-03	-52.42
2002-09-02	-52.42
2002-08-30	-47.58
2002-08-29	-45.97
2002-08-28	-54.84
2002-08-27	-60.08
2002-08-26	-59.68
2002-08-23	-59.68
2002-08-22	-59.68
2002-08-21	-59.68
2002-08-20	-59.68
2002-08-19	-62.50
2002-08-16	-62.50
2002-08-15	-62.50
2002-08-14	-62.50
2002-08-13	-59.68
2002-08-12	-59.68
2002-08-09	-59.68
2002-08-08	-59.68
2002-08-07	-58.87
2002-08-06	-58.87
2002-08-05	-58.87
2002-08-02	-58.87
2002-08-01	-58.87
2002-07-31	-58.87
2002-07-30	-55.65
2002-07-29	-56.45
2002-07-26	-56.45
2002-07-25	-49.60
2002-07-24	-49.60
2002-07-23	-49.60
2002-07-22	-49.60
2002-07-19	-49.60
2002-07-18	-49.60
2002-07-17	-49.60
2002-07-16	-49.60
2002-07-15	-49.60
2002-07-12	-49.60
2002-07-11	-49.60
2002-07-10	-47.58
2002-07-09	-47.58
2002-07-08	-47.58
2002-07-05	-49.60
2002-07-04	-49.60
2002-07-03	-49.60
2002-07-02	-49.60
2002-06-28	-49.60
2002-06-27	-49.60
2002-06-26	-49.60
2002-06-25	-49.60
2002-06-24	-49.60
2002-06-21	-49.60
2002-06-20	-49.60
2002-06-19	-49.60
2002-06-18	-47.58
2002-06-17	-47.58
2002-06-14	-47.58
2002-06-13	-47.58
2002-06-12	-43.55
2002-06-11	-42.34
2002-06-10	-42.74
2002-06-07	-38.71
2002-06-06	-38.71
2002-06-05	-33.87
2002-06-04	-33.87
2002-06-03	-33.87
2002-05-31	-33.87
2002-05-30	-37.90
2002-05-29	-36.69
2002-05-28	-36.69
2002-05-27	-36.69
2002-05-24	-36.69
2002-05-23	-31.45
2002-05-22	-31.05
2002-05-21	-35.48
2002-05-17	-34.68
2002-05-16	-37.90
2002-05-15	-37.90
2002-05-14	-41.53
2002-05-13	-39.52
2002-05-10	-39.52
2002-05-09	-39.52
2002-05-08	-39.52
2002-05-07	-39.52
2002-05-06	-39.52
2002-05-03	-35.48
2002-05-02	-35.48
2002-04-30	-35.48
2002-04-29	-35.48
2002-04-26	-35.48
2002-04-25	-35.48
2002-04-24	-35.48
2002-04-23	-35.48
2002-04-22	-35.48
2002-04-19	-32.26
2002-04-18	-32.26
2002-04-17	-30.24
2002-04-16	-30.24
2002-04-15	-35.89
2002-04-12	-40.32
2002-04-11	-39.52
2002-04-10	-39.52
2002-04-09	-39.52
2002-04-08	-41.94
2002-04-04	-35.48
2002-04-03	-34.68
2002-04-02	-34.68
2002-03-28	-34.68
2002-03-27	-35.89
2002-03-26	-41.53
2002-03-25	-49.19
2002-03-22	-45.16
2002-03-21	-47.58
2002-03-20	-47.58
2002-03-19	-47.58
2002-03-18	-45.97
2002-03-15	-45.97
2002-03-14	-45.97
2002-03-13	-45.97
2002-03-12	-45.97
2002-03-11	-45.97
2002-03-08	-45.97
2002-03-07	-43.95
2002-03-06	-51.21
2002-03-05	-51.21
2002-03-04	-45.56
2002-03-01	-45.56
2002-02-28	-45.56
2002-02-27	-45.56
2002-02-26	-45.56
2002-02-25	-45.56
2002-02-22	-45.56
2002-02-21	-45.56
2002-02-20	-45.56
2002-02-19	-45.56
2002-02-18	-45.56
2002-02-15	-45.56
2002-02-11	-45.56
2002-02-08	-45.56
2002-02-07	-45.97
2002-02-06	-47.58
2002-02-05	-47.58
2002-02-04	-47.58
2002-02-01	-47.58
2002-01-31	-47.58
2002-01-30	-47.58
2002-01-29	-47.58
2002-01-28	-47.58
2002-01-25	-47.58
2002-01-24	-43.55
2002-01-23	-43.55
2002-01-22	-43.55
2002-01-21	-43.55
2002-01-18	-43.55
2002-01-17	-43.55
2002-01-16	-43.55
2002-01-15	-41.13
2002-01-14	-41.13
2002-01-11	-41.13
2002-01-10	-41.13
2002-01-09	-41.13
2002-01-08	-41.13
2002-01-07	-41.13
2002-01-04	-37.10
2002-01-03	-44.35
2002-01-02	-43.55
2001-12-31	-41.53
2001-12-28	-41.53
2001-12-27	-39.92
2001-12-24	-39.92
2001-12-21	-39.92
2001-12-20	-39.92
2001-12-19	-39.92
2001-12-18	-41.94
2001-12-17	-41.94
2001-12-14	-41.94
2001-12-13	-41.94
2001-12-12	-41.13
2001-12-11	-43.55
2001-12-10	-43.55
2001-12-07	-35.48
2001-12-06	-47.58
2001-12-05	-45.97
2001-12-04	-45.97
2001-12-03	-45.56
2001-11-30	-45.56
2001-11-29	-45.56
2001-11-28	-45.56
2001-11-27	-45.56
2001-11-26	-44.35
2001-11-23	-37.10
2001-11-22	-43.55
2001-11-21	-47.58
2001-11-20	-45.97
2001-11-19	-45.97
2001-11-16	-45.97
2001-11-15	-45.97
2001-11-14	-45.97
2001-11-13	-45.97
2001-11-12	-45.97
2001-11-09	-45.97
2001-11-08	-45.97
2001-11-07	-45.97
2001-11-06	-45.97
2001-11-05	-45.56
2001-11-02	-45.56
2001-11-01	-45.56
2001-10-31	-45.56
2001-10-30	-45.56
2001-10-29	-45.97
2001-10-26	-46.77
2001-10-24	-46.77
2001-10-23	-46.77
2001-10-22	-47.18
2001-10-19	-46.37
2001-10-18	-46.37
2001-10-17	-46.37
2001-10-16	-46.37
2001-10-15	-46.77
2001-10-12	-46.77
2001-10-11	-46.77
2001-10-10	-46.77
2001-10-09	-49.60
2001-10-08	-49.60
2001-10-05	-49.60
2001-10-04	-49.60
2001-10-03	-49.60
2001-09-28	-48.39
2001-09-27	-39.52
2001-09-26	-39.52
2001-09-25	-39.52
2001-09-24	-39.52
2001-09-21	-39.52
2001-09-20	-35.48
2001-09-19	-35.48
2001-09-18	-35.48
2001-09-17	-35.48
2001-09-14	-33.47
2001-09-13	-33.47
2001-09-12	-33.47
2001-09-11	-33.47
2001-09-10	-33.47
2001-09-07	-33.47
2001-09-06	-35.48
2001-09-05	-35.48
2001-09-04	-35.48
2001-09-03	-35.48
2001-08-31	-35.48
2001-08-30	-35.48
2001-08-29	-35.48
2001-08-28	-35.48
2001-08-27	-35.89
2001-08-24	-35.89
2001-08-23	-35.48
2001-08-22	-35.48
2001-08-21	-35.89
2001-08-20	-35.89
2001-08-17	-35.89
2001-08-16	-35.89
2001-08-15	-35.89
2001-08-14	-35.89
2001-08-13	-35.89
2001-08-10	-35.89
2001-08-09	-41.53
2001-08-08	-41.53
2001-08-07	-43.15
2001-08-06	-43.15
2001-08-03	-43.55
2001-08-02	-46.77
2001-08-01	-46.77
2001-07-31	-47.58
2001-07-30	-44.35
2001-07-27	-43.55
2001-07-26	-39.52
2001-07-24	-41.94
2001-07-23	-41.94
2001-07-20	-41.94
2001-07-19	-41.94
2001-07-18	-41.94
2001-07-17	-39.52
2001-07-16	-33.06
2001-07-13	-33.06
2001-07-12	-33.06
2001-07-11	-33.06
2001-07-10	-33.06
2001-07-09	-33.06
2001-07-05	-32.26
2001-07-04	-32.26
2001-07-03	-32.26
2001-06-29	-32.26
2001-06-28	-32.26
2001-06-27	-32.26
2001-06-26	-31.45
2001-06-22	-31.45
2001-06-21	-28.63
2001-06-20	-31.45
2001-06-19	-31.45
2001-06-18	-31.45
2001-06-15	-26.61
2001-06-14	-26.61
2001-06-13	-27.42
2001-06-12	-27.42
2001-06-11	-27.42
2001-06-08	-27.42
2001-06-07	-30.24
2001-06-06	-30.24
2001-06-05	-30.24
2001-06-04	-27.02
2001-06-01	-28.23
2001-05-31	-28.23
2001-05-30	-25.40
2001-05-29	-18.55
2001-05-28	-15.32
2001-05-25	-27.82
2001-05-24	-28.23
2001-05-23	-29.03
2001-05-22	-35.48
2001-05-21	-38.71
2001-05-18	-38.71
2001-05-17	-38.71
2001-05-16	-38.71
2001-05-15	-38.71
2001-05-14	-38.71
2001-05-11	-38.71
2001-05-10	-38.71
2001-05-09	-38.71
2001-05-08	-38.71
2001-05-07	-38.71
2001-05-04	-38.71
2001-05-03	-38.71
2001-05-02	-38.71
2001-04-27	-38.71
2001-04-26	-38.71
2001-04-25	-39.92
2001-04-24	-43.15
2001-04-23	-47.58
2001-04-20	-47.58
2001-04-19	-47.98
2001-04-18	-45.56
2001-04-17	-45.56
2001-04-12	-45.56
2001-04-11	-46.77
2001-04-10	-44.76
2001-04-09	-38.31
2001-04-06	-35.08
2001-04-04	-33.47
2001-04-03	-31.85
2001-04-02	-31.85
2001-03-30	-31.85
2001-03-29	-31.85
2001-03-28	-31.85
2001-03-27	-31.45
2001-03-26	-31.45
2001-03-23	-31.45
2001-03-22	-31.05
2001-03-21	-31.05
2001-03-20	-31.05
2001-03-19	-31.05
2001-03-16	-31.05
2001-03-15	-31.05
2001-03-14	-31.05
2001-03-13	-31.05
2001-03-12	-34.27
2001-03-09	-34.27
2001-03-08	-34.27
2001-03-07	-35.48
2001-03-06	-24.60
2001-03-05	-24.60
2001-03-02	-24.60
2001-03-01	-24.60
2001-02-28	-24.60
2001-02-27	-24.19
2001-02-26	-24.19
2001-02-23	-23.79
2001-02-22	-23.39
2001-02-21	-23.39
2001-02-20	-23.39
2001-02-19	-22.58
2001-02-16	-21.37
2001-02-15	-20.56
2001-02-14	-20.16
2001-02-13	-20.16
2001-02-12	-19.35
2001-02-09	-19.35
2001-02-08	-19.35
2001-02-07	-19.35
2001-02-06	-19.35
2001-02-05	-18.15
2001-02-02	-18.15
2001-02-01	-18.15
2001-01-31	-18.15
2001-01-30	-18.15
2001-01-29	-18.15
2001-01-23	-18.15
2001-01-22	-18.15
2001-01-19	-18.15
2001-01-18	-18.15
2001-01-17	-17.74
2001-01-16	-17.74
2001-01-15	-17.74
2001-01-12	-17.74
2001-01-11	-17.74
2001-01-10	-15.73
2001-01-09	-12.90
2001-01-08	-12.90
2001-01-05	-12.90
2001-01-04	-10.48
2001-01-03	-10.08
2001-01-02	-10.08
2000-12-29	-8.06
2000-12-28	-8.06
2000-12-27	-8.06
2000-12-22	-8.06
2000-12-21	-8.06
2000-12-20	-8.06
2000-12-19	-8.06
2000-12-18	-8.06
2000-12-15	-8.06
2000-12-14	-8.06
2000-12-13	-8.06
2000-12-12	-8.06
2000-12-11	-8.06
2000-12-08	-8.06
2000-12-07	-8.06
2000-12-06	-7.66
2000-12-05	-7.66
2000-12-04	-7.26
2000-12-01	-7.66
2000-11-30	-8.06
2000-11-29	-8.06
2000-11-28	-7.66
2000-11-27	-8.87
2000-11-24	-9.68
2000-11-23	-9.68
2000-11-22	-9.68
2000-11-21	-10.48
2000-11-20	-7.26
2000-11-17	-8.06
2000-11-16	-8.06
2000-11-15	-7.66
2000-11-14	-7.26
2000-11-13	-11.69
2000-11-10	-7.66
2000-11-09	-6.45
2000-11-08	-7.26
2000-11-07	-6.85
2000-11-06	-6.45
2000-11-03	-6.05
2000-11-02	-6.05
2000-11-01	-5.65
2000-10-31	-6.05
2000-10-30	-6.05
2000-10-27	-6.45
2000-10-26	-5.65
2000-10-25	-5.65
2000-10-24	-4.44
2000-10-23	-4.03
2000-10-20	-3.63
2000-10-19	-3.63
2000-10-18	-3.63
2000-10-17	-3.63
2000-10-16	-3.23
2000-10-13	-3.23
2000-10-12	-3.23
2000-10-11	-2.82
2000-10-10	-2.42
2000-10-09	-1.61
2000-10-05	-1.61
2000-10-04	-1.61
2000-10-03	-0.40
2000-09-29	-0.40
2000-09-28	-0.40
2000-09-27	-0.40
2000-09-26	-0.40
2000-09-25	-0.40
2000-09-22	0.00
2000-09-21	0.00
2000-09-20	0.00
2000-09-19	0.00
2000-09-18	2.82
2000-09-15	6.85
2000-09-14	0.81
2000-09-12	0.40
2000-09-11	0.40
2000-09-08	0.81
2000-09-07	-2.82
2000-09-06	-2.42
2000-09-05	0.00
2000-09-04	-0.40
2000-09-01	-0.40
2000-08-31	-0.40
2000-08-30	0.00
2000-08-29	0.00
2000-08-28	-0.40
2000-08-25	-0.40
2000-08-24	0.81
2000-08-23	-0.40
2000-08-22	0.40
2000-08-21	0.40
2000-08-18	0.00
2000-08-17	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---