Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-27 | 24.22 |
| 2026-02-26 | 25.48 |
| 2026-02-25 | 25.85 |
| 2026-02-24 | 26.39 |
| 2026-02-23 | 28.20 |
| 2026-02-20 | 25.66 |
| 2026-02-16 | 24.94 |
| 2026-02-13 | 25.12 |
| 2026-02-12 | 26.21 |
| 2026-02-11 | 27.11 |
| 2026-02-10 | 27.29 |
| 2026-02-09 | 26.39 |
| 2026-02-06 | 25.30 |
| 2026-02-05 | 24.40 |
| 2026-02-04 | 22.59 |
| 2026-02-03 | 20.59 |
| 2026-02-02 | 20.59 |
| 2026-01-30 | 21.68 |
| 2026-01-29 | 24.76 |
| 2026-01-28 | 22.95 |
| 2026-01-27 | 20.23 |
| 2026-01-26 | 18.60 |
| 2026-01-23 | 17.88 |
| 2026-01-22 | 18.42 |
| 2026-01-21 | 18.60 |
| 2026-01-20 | 18.97 |
| 2026-01-19 | 19.51 |
| 2026-01-16 | 19.87 |
| 2026-01-15 | 20.23 |
| 2026-01-14 | 19.15 |
| 2026-01-13 | 19.15 |
| 2026-01-12 | 18.42 |
| 2026-01-09 | 16.25 |
| 2026-01-08 | 15.89 |
| 2026-01-07 | 16.97 |
| 2026-01-06 | 17.70 |
| 2026-01-05 | 17.70 |
| 2026-01-02 | 18.78 |
| 2025-12-31 | 16.79 |
| 2025-12-30 | 17.52 |
| 2025-12-29 | 15.71 |
| 2025-12-24 | 15.89 |
| 2025-12-23 | 16.25 |
| 2025-12-22 | 16.97 |
| 2025-12-19 | 17.88 |
| 2025-12-18 | 17.70 |
| 2025-12-17 | 17.52 |
| 2025-12-16 | 18.19 |
| 2025-12-15 | 20.30 |
| 2025-12-12 | 25.60 |
| 2025-12-11 | 23.48 |
| 2025-12-10 | 23.66 |
| 2025-12-09 | 24.54 |
| 2025-12-08 | 25.42 |
| 2025-12-05 | 27.01 |
| 2025-12-04 | 25.24 |
| 2025-12-03 | 24.71 |
| 2025-12-02 | 25.77 |
| 2025-12-01 | 25.95 |
| 2025-11-28 | 25.95 |
| 2025-11-27 | 27.71 |
| 2025-11-26 | 27.71 |
| 2025-11-25 | 27.89 |
| 2025-11-24 | 26.66 |
| 2025-11-21 | 25.60 |
| 2025-11-20 | 27.36 |
| 2025-11-19 | 25.95 |
| 2025-11-18 | 25.42 |
| 2025-11-17 | 27.71 |
| 2025-11-14 | 28.60 |
| 2025-11-13 | 28.77 |
| 2025-11-12 | 28.77 |
| 2025-11-11 | 27.18 |
| 2025-11-10 | 26.30 |
| 2025-11-07 | 25.95 |
| 2025-11-06 | 25.60 |
| 2025-11-05 | 25.07 |
| 2025-11-04 | 24.54 |
| 2025-11-03 | 23.30 |
| 2025-10-31 | 21.72 |
| 2025-10-30 | 21.19 |
| 2025-10-28 | 22.60 |
| 2025-10-27 | 22.25 |
| 2025-10-24 | 22.07 |
| 2025-10-23 | 22.07 |
| 2025-10-22 | 21.01 |
| 2025-10-21 | 20.48 |
| 2025-10-20 | 19.07 |
| 2025-10-17 | 18.19 |
| 2025-10-16 | 18.36 |
| 2025-10-15 | 15.72 |
| 2025-10-14 | 15.37 |
| 2025-10-13 | 13.60 |
| 2025-10-10 | 14.13 |
| 2025-10-09 | 13.95 |
| 2025-10-08 | 13.07 |
| 2025-10-06 | 13.95 |
| 2025-10-03 | 15.19 |
| 2025-10-02 | 15.37 |
| 2025-09-30 | 15.19 |
| 2025-09-29 | 16.25 |
| 2025-09-26 | 16.25 |
| 2025-09-25 | 15.19 |
| 2025-09-24 | 16.42 |
| 2025-09-23 | 17.13 |
| 2025-09-22 | 16.07 |
| 2025-09-19 | 17.66 |
| 2025-09-18 | 18.19 |
| 2025-09-17 | 19.95 |
| 2025-09-16 | 19.60 |
| 2025-09-15 | 19.95 |
| 2025-09-12 | 22.07 |
| 2025-09-11 | 22.07 |
| 2025-09-10 | 22.42 |
| 2025-09-09 | 20.48 |
| 2025-09-08 | 18.72 |
| 2025-09-05 | 19.78 |
| 2025-09-04 | 18.89 |
| 2025-09-03 | 17.84 |
| 2025-09-02 | 19.07 |
| 2025-09-01 | 17.48 |
| 2025-08-29 | 18.72 |
| 2025-08-28 | 19.42 |
| 2025-08-27 | 19.60 |
| 2025-08-26 | 21.54 |
| 2025-08-25 | 22.42 |
| 2025-08-22 | 21.89 |
| 2025-08-21 | 22.42 |
| 2025-08-20 | 21.89 |
| 2025-08-19 | 20.66 |
| 2025-08-18 | 19.60 |
| 2025-08-15 | 21.19 |
| 2025-08-14 | 24.36 |
| 2025-08-13 | 25.77 |
| 2025-08-12 | 24.71 |
| 2025-08-11 | 24.36 |
| 2025-08-08 | 24.19 |
| 2025-08-07 | 25.60 |
| 2025-08-06 | 23.66 |
| 2025-08-05 | 26.66 |
| 2025-08-04 | 24.19 |
| 2025-08-01 | 23.48 |
| 2025-07-31 | 24.71 |
| 2025-07-30 | 26.66 |
| 2025-07-29 | 27.18 |
| 2025-07-28 | 28.42 |
| 2025-07-25 | 28.07 |
| 2025-07-24 | 30.01 |
| 2025-07-23 | 30.01 |
| 2025-07-22 | 28.07 |
| 2025-07-21 | 30.18 |
| 2025-07-18 | 30.89 |
| 2025-07-17 | 29.12 |
| 2025-07-16 | 31.24 |
| 2025-07-15 | 31.24 |
| 2025-07-14 | 31.77 |
| 2025-07-11 | 31.07 |
| 2025-07-10 | 32.12 |
| 2025-07-09 | 29.48 |
| 2025-07-08 | 30.71 |
| 2025-07-07 | 29.48 |
| 2025-07-04 | 29.65 |
| 2025-07-03 | 29.48 |
| 2025-07-02 | 31.42 |
| 2025-06-30 | 28.77 |
| 2025-06-27 | 31.24 |
| 2025-06-26 | 33.36 |
| 2025-06-25 | 33.71 |
| 2025-06-24 | 32.83 |
| 2025-06-23 | 29.30 |
| 2025-06-20 | 28.77 |
| 2025-06-19 | 26.13 |
| 2025-06-18 | 28.07 |
| 2025-06-17 | 27.89 |
| 2025-06-16 | 30.89 |
| 2025-06-13 | 29.12 |
| 2025-06-12 | 29.30 |
| 2025-06-11 | 30.01 |
| 2025-06-10 | 27.71 |
| 2025-06-09 | 27.01 |
| 2025-06-06 | 24.71 |
| 2025-06-05 | 24.71 |
| 2025-06-04 | 23.13 |
| 2025-06-03 | 23.30 |
| 2025-06-02 | 21.01 |
| 2025-05-30 | 21.19 |
| 2025-05-29 | 22.77 |
| 2025-05-28 | 21.89 |
| 2025-05-27 | 22.77 |
| 2025-05-26 | 24.71 |
| 2025-05-23 | 25.60 |
| 2025-05-22 | 26.13 |
| 2025-05-21 | 25.95 |
| 2025-05-20 | 25.07 |
| 2025-05-19 | 24.01 |
| 2025-05-16 | 26.66 |
| 2025-05-15 | 26.48 |
| 2025-05-14 | 27.01 |
| 2025-05-13 | 25.77 |
| 2025-05-12 | 25.07 |
| 2025-05-09 | 22.42 |
| 2025-05-08 | 21.72 |
| 2025-05-07 | 21.01 |
| 2025-05-06 | 20.30 |
| 2025-05-02 | 19.42 |
| 2025-04-30 | 19.95 |
| 2025-04-29 | 20.13 |
| 2025-04-28 | 20.48 |
| 2025-04-25 | 18.72 |
| 2025-04-24 | 19.07 |
| 2025-04-23 | 18.72 |
| 2025-04-22 | 18.54 |
| 2025-04-17 | 16.95 |
| 2025-04-16 | 15.89 |
| 2025-04-15 | 18.01 |
| 2025-04-14 | 16.42 |
| 2025-04-11 | 15.01 |
| 2025-04-10 | 13.54 |
| 2025-04-09 | 11.49 |
| 2025-04-08 | 10.47 |
| 2025-04-07 | 9.79 |
| 2025-04-03 | 19.52 |
| 2025-04-02 | 20.88 |
| 2025-04-01 | 19.86 |
| 2025-03-31 | 18.84 |
| 2025-03-28 | 18.49 |
| 2025-03-27 | 19.18 |
| 2025-03-26 | 19.69 |
| 2025-03-25 | 20.20 |
| 2025-03-24 | 21.23 |
| 2025-03-21 | 19.69 |
| 2025-03-20 | 19.69 |
| 2025-03-19 | 20.54 |
| 2025-03-18 | 20.54 |
| 2025-03-17 | 18.32 |
| 2025-03-14 | 17.64 |
| 2025-03-13 | 15.59 |
| 2025-03-12 | 15.93 |
| 2025-03-11 | 16.10 |
| 2025-03-10 | 15.59 |
| 2025-03-07 | 15.76 |
| 2025-03-06 | 16.62 |
| 2025-03-05 | 16.45 |
| 2025-03-04 | 13.03 |
| 2025-03-03 | 13.54 |
| 2025-02-28 | 12.69 |
| 2025-02-27 | 13.37 |
| 2025-02-26 | 13.54 |
| 2025-02-25 | 11.15 |
| 2025-02-24 | 13.54 |
| 2025-02-21 | 14.06 |
| 2025-02-20 | 12.01 |
| 2025-02-19 | 12.18 |
| 2025-02-18 | 13.37 |
| 2025-02-17 | 12.01 |
| 2025-02-14 | 11.32 |
| 2025-02-13 | 10.81 |
| 2025-02-12 | 10.81 |
| 2025-02-11 | 8.59 |
| 2025-02-10 | 7.91 |
| 2025-02-07 | 7.57 |
| 2025-02-06 | 8.08 |
| 2025-02-05 | 7.40 |
| 2025-02-04 | 7.40 |
| 2025-02-03 | 6.20 |
| 2025-01-28 | 7.40 |
| 2025-01-27 | 7.40 |
| 2025-01-24 | 4.84 |
| 2025-01-23 | 4.15 |
| 2025-01-22 | 2.62 |
| 2025-01-21 | 3.64 |
| 2025-01-20 | 3.13 |
| 2025-01-17 | 1.76 |
| 2025-01-16 | 2.62 |
| 2025-01-15 | 1.82 |
| 2025-01-14 | 0.99 |
| 2025-01-13 | 0.83 |
| 2025-01-10 | 1.49 |
| 2025-01-09 | 2.31 |
| 2025-01-08 | 2.98 |
| 2025-01-07 | 3.47 |
| 2025-01-06 | 3.80 |
| 2025-01-03 | 3.31 |
| 2025-01-02 | 2.15 |
| 2024-12-31 | 5.62 |
| 2024-12-30 | 5.79 |
| 2024-12-27 | 4.46 |
| 2024-12-24 | 3.64 |
| 2024-12-23 | 1.49 |
| 2024-12-20 | -1.49 |
| 2024-12-19 | -1.16 |
| 2024-12-18 | -0.83 |
| 2024-12-17 | -2.31 |
| 2024-12-16 | -1.82 |
| 2024-12-13 | -2.81 |
| 2024-12-12 | -1.32 |
| 2024-12-11 | -3.31 |
| 2024-12-10 | -1.98 |
| 2024-12-09 | -1.49 |
| 2024-12-06 | -3.80 |
| 2024-12-05 | -5.45 |
| 2024-12-04 | -4.46 |
| 2024-12-03 | -4.96 |
| 2024-12-02 | -6.45 |
| 2024-11-29 | -7.11 |
| 2024-11-28 | -6.61 |
| 2024-11-27 | -5.12 |
| 2024-11-26 | -4.79 |
| 2024-11-25 | -4.79 |
| 2024-11-22 | -4.30 |
| 2024-11-21 | -2.98 |
| 2024-11-20 | -2.15 |
| 2024-11-19 | -2.31 |
| 2024-11-18 | -1.82 |
| 2024-11-15 | -4.13 |
| 2024-11-14 | -4.79 |
| 2024-11-13 | -3.31 |
| 2024-11-12 | -2.48 |
| 2024-11-11 | -1.49 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 0.99 |
| 2024-11-06 | -1.32 |
| 2024-11-05 | -0.17 |
| 2024-11-04 | -2.48 |
| 2024-11-01 | -1.16 |
| 2024-10-31 | -2.64 |
| 2024-10-30 | 0.17 |
| 2024-10-29 | 0.99 |
| 2024-10-28 | 1.32 |
| 2024-10-25 | 2.31 |
| 2024-10-24 | 1.32 |
| 2024-10-23 | 0.99 |
| 2024-10-22 | 0.99 |
| 2024-10-21 | 1.82 |
| 2024-10-18 | 3.80 |
| 2024-10-17 | 0.99 |
| 2024-10-16 | 2.31 |
| 2024-10-15 | -0.66 |
| 2024-10-14 | -0.33 |
| 2024-10-10 | -1.98 |
| 2024-10-09 | -4.63 |
| 2024-10-08 | -1.65 |
| 2024-10-07 | 2.64 |
| 2024-10-04 | 1.82 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 1.16 |
| 2024-09-30 | -1.49 |
| 2024-09-27 | -0.99 |
| 2024-09-26 | 1.49 |
| 2024-09-25 | -1.82 |
| 2024-09-24 | -3.14 |
| 2024-09-23 | -8.93 |
| 2024-09-20 | -10.08 |
| 2024-09-19 | -11.24 |
| 2024-09-17 | -10.58 |
| 2024-09-16 | -12.56 |
| 2024-09-13 | -12.40 |
| 2024-09-12 | -13.22 |
| 2024-09-11 | -15.04 |
| 2024-09-10 | -13.39 |
| 2024-09-09 | -13.55 |
| 2024-09-05 | -11.57 |
| 2024-09-04 | -10.58 |
| 2024-09-03 | -9.75 |
| 2024-09-02 | -6.94 |
| 2024-08-30 | -6.61 |
| 2024-08-29 | -4.30 |
| 2024-08-28 | 2.15 |
| 2024-08-27 | 3.97 |
| 2024-08-26 | 2.31 |
| 2024-08-23 | 1.49 |
| 2024-08-22 | 1.32 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.17 |
| 2024-08-19 | 0.99 |
| 2024-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy