Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3996 % |
|---|---|
| 2025-08-27 | 58.72 |
| 2025-08-26 | 63.68 |
| 2025-08-25 | 63.68 |
| 2025-08-22 | 62.44 |
| 2025-08-21 | 61.20 |
| 2025-08-20 | 58.72 |
| 2025-08-19 | 61.20 |
| 2025-08-18 | 62.44 |
| 2025-08-15 | 62.44 |
| 2025-08-14 | 62.44 |
| 2025-08-13 | 64.92 |
| 2025-08-12 | 64.92 |
| 2025-08-11 | 67.40 |
| 2025-08-08 | 64.92 |
| 2025-08-07 | 62.44 |
| 2025-08-06 | 61.20 |
| 2025-08-05 | 61.20 |
| 2025-08-04 | 61.20 |
| 2025-08-01 | 61.20 |
| 2025-07-31 | 61.20 |
| 2025-07-30 | 64.92 |
| 2025-07-29 | 68.64 |
| 2025-07-28 | 68.64 |
| 2025-07-25 | 71.12 |
| 2025-07-24 | 79.80 |
| 2025-07-23 | 76.08 |
| 2025-07-22 | 97.16 |
| 2025-07-21 | 98.40 |
| 2025-07-18 | 61.20 |
| 2025-07-17 | 59.96 |
| 2025-07-16 | 61.20 |
| 2025-07-15 | 66.16 |
| 2025-07-14 | 69.88 |
| 2025-07-11 | 52.52 |
| 2025-07-10 | 47.56 |
| 2025-07-09 | 42.60 |
| 2025-07-08 | 35.16 |
| 2025-07-07 | 33.92 |
| 2025-07-04 | 28.96 |
| 2025-07-03 | 28.96 |
| 2025-07-02 | 30.20 |
| 2025-06-30 | 30.20 |
| 2025-06-27 | 30.37 |
| 2025-06-26 | 30.37 |
| 2025-06-25 | 31.57 |
| 2025-06-24 | 29.16 |
| 2025-06-23 | 29.16 |
| 2025-06-20 | 27.95 |
| 2025-06-19 | 25.54 |
| 2025-06-18 | 29.16 |
| 2025-06-17 | 30.37 |
| 2025-06-16 | 30.37 |
| 2025-06-13 | 30.37 |
| 2025-06-12 | 29.16 |
| 2025-06-11 | 29.16 |
| 2025-06-10 | 26.75 |
| 2025-06-09 | 26.75 |
| 2025-06-06 | 25.54 |
| 2025-06-05 | 24.33 |
| 2025-06-04 | 24.33 |
| 2025-06-03 | 21.92 |
| 2025-06-02 | 20.71 |
| 2025-05-30 | 21.92 |
| 2025-05-29 | 23.12 |
| 2025-05-28 | 23.12 |
| 2025-05-27 | 23.12 |
| 2025-05-26 | 21.92 |
| 2025-05-23 | 20.71 |
| 2025-05-22 | 21.92 |
| 2025-05-21 | 23.12 |
| 2025-05-20 | 21.92 |
| 2025-05-19 | 21.92 |
| 2025-05-16 | 23.12 |
| 2025-05-15 | 23.12 |
| 2025-05-14 | 24.33 |
| 2025-05-13 | 23.12 |
| 2025-05-12 | 24.33 |
| 2025-05-09 | 21.92 |
| 2025-05-08 | 21.92 |
| 2025-05-07 | 20.71 |
| 2025-05-06 | 20.71 |
| 2025-05-02 | 18.30 |
| 2025-04-30 | 19.50 |
| 2025-04-29 | 19.50 |
| 2025-04-28 | 20.71 |
| 2025-04-25 | 20.71 |
| 2025-04-24 | 20.71 |
| 2025-04-23 | 20.71 |
| 2025-04-22 | 20.71 |
| 2025-04-17 | 19.50 |
| 2025-04-16 | 20.71 |
| 2025-04-15 | 20.71 |
| 2025-04-14 | 21.92 |
| 2025-04-11 | 20.71 |
| 2025-04-10 | 20.71 |
| 2025-04-09 | 19.50 |
| 2025-04-08 | 15.88 |
| 2025-04-07 | 11.05 |
| 2025-04-03 | 25.54 |
| 2025-04-02 | 24.33 |
| 2025-04-01 | 24.33 |
| 2025-03-31 | 21.92 |
| 2025-03-28 | 25.54 |
| 2025-03-27 | 26.75 |
| 2025-03-26 | 27.95 |
| 2025-03-25 | 27.95 |
| 2025-03-24 | 29.16 |
| 2025-03-21 | 30.37 |
| 2025-03-20 | 29.16 |
| 2025-03-19 | 29.16 |
| 2025-03-18 | 30.37 |
| 2025-03-17 | 29.16 |
| 2025-03-14 | 24.33 |
| 2025-03-13 | 20.71 |
| 2025-03-12 | 20.71 |
| 2025-03-11 | 19.50 |
| 2025-03-10 | 19.50 |
| 2025-03-07 | 19.50 |
| 2025-03-06 | 19.50 |
| 2025-03-05 | 18.30 |
| 2025-03-04 | 15.88 |
| 2025-03-03 | 17.09 |
| 2025-02-28 | 17.09 |
| 2025-02-27 | 19.50 |
| 2025-02-26 | 19.50 |
| 2025-02-25 | 17.09 |
| 2025-02-24 | 19.50 |
| 2025-02-21 | 15.88 |
| 2025-02-20 | 14.67 |
| 2025-02-19 | 15.88 |
| 2025-02-18 | 15.88 |
| 2025-02-17 | 15.88 |
| 2025-02-14 | 15.88 |
| 2025-02-13 | 14.67 |
| 2025-02-12 | 14.67 |
| 2025-02-11 | 12.26 |
| 2025-02-10 | 14.67 |
| 2025-02-07 | 13.47 |
| 2025-02-06 | 13.47 |
| 2025-02-05 | 12.26 |
| 2025-02-04 | 13.47 |
| 2025-02-03 | 12.26 |
| 2025-01-28 | 14.67 |
| 2025-01-27 | 14.67 |
| 2025-01-24 | 12.26 |
| 2025-01-23 | 12.26 |
| 2025-01-22 | 11.05 |
| 2025-01-21 | 11.05 |
| 2025-01-20 | 14.67 |
| 2025-01-17 | 13.47 |
| 2025-01-16 | 14.67 |
| 2025-01-15 | 12.26 |
| 2025-01-14 | 13.47 |
| 2025-01-13 | 9.85 |
| 2025-01-10 | 11.05 |
| 2025-01-09 | 13.47 |
| 2025-01-08 | 13.47 |
| 2025-01-07 | 14.67 |
| 2025-01-06 | 15.88 |
| 2025-01-03 | 18.30 |
| 2025-01-02 | 18.30 |
| 2024-12-31 | 24.33 |
| 2024-12-30 | 21.92 |
| 2024-12-27 | 24.33 |
| 2024-12-24 | 24.33 |
| 2024-12-23 | 21.92 |
| 2024-12-20 | 20.71 |
| 2024-12-19 | 20.71 |
| 2024-12-18 | 23.12 |
| 2024-12-17 | 20.71 |
| 2024-12-16 | 23.12 |
| 2024-12-13 | 23.12 |
| 2024-12-12 | 25.54 |
| 2024-12-11 | 23.12 |
| 2024-12-10 | 23.12 |
| 2024-12-09 | 24.33 |
| 2024-12-06 | 21.92 |
| 2024-12-05 | 18.30 |
| 2024-12-04 | 18.30 |
| 2024-12-03 | 20.71 |
| 2024-12-02 | 18.30 |
| 2024-11-29 | 16.67 |
| 2024-11-28 | 15.48 |
| 2024-11-27 | 17.86 |
| 2024-11-26 | 15.48 |
| 2024-11-25 | 15.48 |
| 2024-11-22 | 17.86 |
| 2024-11-21 | 21.43 |
| 2024-11-20 | 23.81 |
| 2024-11-19 | 25.00 |
| 2024-11-18 | 25.00 |
| 2024-11-15 | 20.24 |
| 2024-11-14 | 22.62 |
| 2024-11-13 | 26.19 |
| 2024-11-12 | 26.19 |
| 2024-11-11 | 32.14 |
| 2024-11-08 | 32.14 |
| 2024-11-07 | 35.71 |
| 2024-11-06 | 30.95 |
| 2024-11-05 | 32.14 |
| 2024-11-04 | 28.57 |
| 2024-11-01 | 28.57 |
| 2024-10-31 | 25.00 |
| 2024-10-30 | 25.00 |
| 2024-10-29 | 25.00 |
| 2024-10-28 | 28.57 |
| 2024-10-25 | 27.38 |
| 2024-10-24 | 27.38 |
| 2024-10-23 | 29.76 |
| 2024-10-22 | 28.57 |
| 2024-10-21 | 29.76 |
| 2024-10-18 | 29.76 |
| 2024-10-17 | 25.00 |
| 2024-10-16 | 29.76 |
| 2024-10-15 | 26.19 |
| 2024-10-14 | 29.76 |
| 2024-10-10 | 36.90 |
| 2024-10-09 | 21.43 |
| 2024-10-08 | 25.00 |
| 2024-10-07 | 47.62 |
| 2024-10-04 | 39.29 |
| 2024-10-03 | 30.95 |
| 2024-10-02 | 26.19 |
| 2024-09-30 | 17.86 |
| 2024-09-27 | 13.10 |
| 2024-09-26 | 11.90 |
| 2024-09-25 | 5.95 |
| 2024-09-24 | -2.38 |
| 2024-09-23 | -5.95 |
| 2024-09-20 | -7.14 |
| 2024-09-19 | -7.14 |
| 2024-09-17 | -7.14 |
| 2024-09-16 | -8.33 |
| 2024-09-13 | -9.52 |
| 2024-09-12 | -9.52 |
| 2024-09-11 | -9.52 |
| 2024-09-10 | -8.33 |
| 2024-09-09 | -8.33 |
| 2024-09-05 | -4.76 |
| 2024-09-04 | -3.57 |
| 2024-09-03 | -2.38 |
| 2024-09-02 | -2.38 |
| 2024-08-30 | -1.19 |
| 2024-08-29 | -2.38 |
| 2024-08-28 | -2.38 |
| 2024-08-27 | -2.38 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | -1.19 |
| 2024-08-22 | -1.19 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy