China Energy Engineering Corporation Limited (CN): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 9,262,436,000 | 0 | 1.050 | 2025-06-30 | 9,725.56 | 0 | 9,725.56 |
| 2025-05-31 | 9,262,436,000 | 0 | 1.010 | 2025-05-30 | 9,355.06 | 0 | 9,355.06 |
| 2025-04-30 | 9,262,436,000 | 0 | 0.990 | 2025-04-30 | 9,169.81 | 0 | 9,169.81 |
| 2025-03-31 | 9,262,436,000 | 0 | 1.010 | 2025-03-31 | 9,355.06 | 0 | 9,355.06 |
| 2025-02-28 | 9,262,436,000 | 0 | 0.970 | 2025-02-28 | 8,984.56 | 0 | 8,984.56 |
| 2025-01-31 | 9,262,436,000 | 0 | 0.950 | 2025-01-28 | 8,799.31 | 0 | 8,799.31 |
| 2024-12-31 | 9,262,436,000 | 0 | 1.030 | 2024-12-31 | 9,540.31 | 0 | 9,540.31 |
| 2024-11-30 | 9,262,436,000 | 0 | 0.980 | 2024-11-29 | 9,077.19 | 0 | 9,077.19 |
| 2024-10-31 | 9,262,436,000 | 0 | 1.050 | 2024-10-31 | 9,725.56 | 0 | 9,725.56 |
| 2024-09-30 | 9,262,436,000 | 0 | 0.990 | 2024-09-30 | 9,169.81 | 0 | 9,169.81 |
| 2024-08-31 | 9,262,436,000 | 0 | 0.830 | 2024-08-30 | 7,687.82 | 0 | 7,687.82 |
| 2024-07-31 | 9,262,436,000 | 0 | 0.840 | 2024-07-31 | 7,780.45 | 0 | 7,780.45 |
| 2024-06-30 | 9,262,436,000 | 0 | 0.860 | 2024-06-28 | 7,965.70 | 0 | 7,965.70 |
| 2024-05-31 | 9,262,436,000 | 0 | 0.890 | 2024-05-31 | 8,243.57 | 0 | 8,243.57 |
| 2024-04-30 | 9,262,436,000 | 0 | 0.790 | 2024-04-30 | 7,317.32 | 0 | 7,317.32 |
| 2024-03-31 | 9,262,436,000 | 0 | 0.710 | 2024-03-28 | 6,576.33 | 0 | 6,576.33 |
| 2024-02-29 | 9,262,436,000 | 0 | 0.720 | 2024-02-29 | 6,668.95 | 0 | 6,668.95 |
| 2024-01-31 | 9,262,436,000 | 0 | 0.690 | 2024-01-31 | 6,391.08 | 0 | 6,391.08 |
| 2023-12-31 | 9,262,436,000 | 0 | 0.780 | 2023-12-29 | 7,224.70 | 0 | 7,224.70 |
| 2023-11-30 | 9,262,436,000 | 0 | 0.750 | 2023-11-30 | 6,946.83 | 0 | 6,946.83 |
| 2023-10-31 | 9,262,436,000 | 0 | 0.850 | 2023-10-31 | 7,873.07 | 0 | 7,873.07 |
| 2023-09-30 | 9,262,436,000 | 0 | 0.900 | 2023-09-29 | 8,336.19 | 0 | 8,336.19 |
| 2023-08-31 | 9,262,436,000 | 0 | 0.910 | 2023-08-31 | 8,428.82 | 0 | 8,428.82 |
| 2023-07-31 | 9,262,436,000 | 0 | 1.000 | 2023-07-31 | 9,262.44 | 0 | 9,262.44 |
| 2023-06-30 | 9,262,436,000 | 0 | 0.960 | 2023-06-30 | 8,891.94 | 0 | 8,891.94 |
| 2023-05-31 | 9,262,436,000 | 0 | 1.030 | 2023-05-31 | 9,540.31 | 0 | 9,540.31 |
| 2023-04-30 | 9,262,436,000 | 0 | 1.180 | 2023-04-28 | 10,929.67 | 0 | 10,929.67 |
| 2023-03-31 | 9,262,436,000 | 0 | 0.980 | 2023-03-31 | 9,077.19 | 0 | 9,077.19 |
| 2023-02-28 | 9,262,436,000 | 0 | 0.920 | 2023-02-28 | 8,521.44 | 0 | 8,521.44 |
| 2023-01-31 | 9,262,436,000 | 0 | 1.010 | 2023-01-31 | 9,355.06 | 0 | 9,355.06 |
| 2022-12-31 | 9,262,436,000 | 0 | 0.910 | 2022-12-30 | 8,428.82 | 0 | 8,428.82 |
| 2022-11-30 | 9,262,436,000 | 0 | 0.950 | 2022-11-30 | 8,799.31 | 0 | 8,799.31 |
| 2022-10-31 | 9,262,436,000 | 0 | 0.790 | 2022-10-31 | 7,317.32 | 0 | 7,317.32 |
| 2022-09-30 | 9,262,436,000 | 0 | 0.820 | 2022-09-30 | 7,595.20 | 0 | 7,595.20 |
| 2022-08-31 | 9,262,436,000 | 0 | 0.930 | 2022-08-31 | 8,614.07 | 0 | 8,614.07 |
| 2022-07-31 | 9,262,436,000 | 0 | 1.040 | 2022-07-29 | 9,632.93 | 0 | 9,632.93 |
| 2022-06-30 | 9,262,436,000 | 0 | 1.090 | 2022-06-30 | 10,096.06 | 0 | 10,096.06 |
| 2022-05-31 | 9,262,436,000 | 0 | 1.080 | 2022-05-31 | 10,003.43 | 0 | 10,003.43 |
| 2022-04-30 | 9,262,436,000 | 0 | 1.090 | 2022-04-29 | 10,096.06 | 0 | 10,096.06 |
| 2022-03-31 | 9,262,436,000 | 0 | 1.110 | 2022-03-31 | 10,281.30 | 0 | 10,281.30 |
| 2022-02-28 | 9,262,436,000 | 0 | 1.280 | 2022-02-28 | 11,855.92 | 0 | 11,855.92 |
| 2022-01-31 | 9,262,436,000 | 0 | 1.240 | 2022-01-31 | 11,485.42 | 0 | 11,485.42 |
| 2021-12-31 | 9,262,436,000 | 0 | 1.320 | 2021-12-31 | 12,226.42 | 0 | 12,226.42 |
| 2021-11-30 | 9,262,436,000 | 0 | 1.100 | 2021-11-30 | 10,188.68 | 0 | 10,188.68 |
| 2021-10-31 | 9,262,436,000 | 0 | 1.150 | 2021-10-29 | 10,651.80 | 0 | 10,651.80 |
| 2021-09-30 | 9,262,436,000 | 0 | 1.260 | 2021-09-30 | 11,670.67 | 0 | 11,670.67 |
| 2021-08-31 | 9,262,436,000 | 0 | 1.100 | 2021-08-31 | 10,188.68 | 0 | 10,188.68 |
| 2021-07-31 | 9,262,436,000 | 0 | 0.730 | 2021-07-30 | 6,761.58 | 0 | 6,761.58 |
| 2021-06-30 | 9,262,436,000 | 0 | 0.780 | 2021-06-30 | 7,224.70 | 0 | 7,224.70 |
| 2021-05-31 | 9,262,436,000 | 0 | 0.740 | 2021-05-31 | 6,854.20 | 0 | 6,854.20 |
| 2021-04-30 | 9,262,436,000 | 0 | 0.790 | 2021-04-30 | 7,317.32 | 0 | 7,317.32 |
| 2021-03-31 | 9,262,436,000 | 0 | 0.800 | 2021-03-31 | 7,409.95 | 0 | 7,409.95 |
| 2021-02-28 | 9,262,436,000 | 0 | 0.780 | 2021-02-26 | 7,224.70 | 0 | 7,224.70 |
| 2021-01-31 | 9,262,436,000 | 0 | 0.750 | 2021-01-29 | 6,946.83 | 0 | 6,946.83 |
| 2020-12-31 | 9,262,436,000 | 0 | 0.750 | 2020-12-31 | 6,946.83 | 0 | 6,946.83 |
| 2020-11-30 | 9,262,436,000 | 0 | 0.830 | 2020-11-30 | 7,687.82 | 0 | 7,687.82 |
| 2020-10-31 | 9,262,436,000 | 0 | 0.730 | 2020-10-30 | 6,761.58 | 0 | 6,761.58 |
| 2020-09-30 | 9,262,436,000 | 0 | 0.690 | 2020-09-30 | 6,391.08 | 0 | 6,391.08 |
| 2020-08-31 | 9,262,436,000 | 0 | 0.750 | 2020-08-31 | 6,946.83 | 0 | 6,946.83 |
| 2020-07-31 | 9,262,436,000 | 0 | 0.820 | 2020-07-31 | 7,595.20 | 0 | 7,595.20 |
| 2020-06-30 | 9,262,436,000 | 0 | 0.730 | 2020-06-30 | 6,761.58 | 0 | 6,761.58 |
| 2020-05-31 | 9,262,436,000 | 0 | 0.750 | 2020-05-29 | 6,946.83 | 0 | 6,946.83 |
| 2020-04-30 | 9,262,436,000 | 0 | 0.830 | 2020-04-29 | 7,687.82 | 0 | 7,687.82 |
| 2020-03-31 | 9,262,436,000 | 0 | 0.830 | 2020-03-31 | 7,687.82 | 0 | 7,687.82 |
| 2020-02-29 | 9,262,436,000 | 0 | 0.870 | 2020-02-28 | 8,058.32 | 0 | 8,058.32 |
| 2020-01-31 | 9,262,436,000 | 0 | 0.910 | 2020-01-31 | 8,428.82 | 0 | 8,428.82 |
| 2019-12-31 | 9,262,436,000 | 0 | 0.940 | 2019-12-31 | 8,706.69 | 0 | 8,706.69 |
| 2019-11-30 | 9,262,436,000 | 0 | 0.860 | 2019-11-29 | 7,965.70 | 0 | 7,965.70 |
| 2019-10-31 | 9,262,436,000 | 0 | 0.790 | 2019-10-31 | 7,317.32 | 0 | 7,317.32 |
| 2019-09-30 | 9,262,436,000 | 0 | 0.780 | 2019-09-30 | 7,224.70 | 0 | 7,224.70 |
| 2019-08-31 | 9,262,436,000 | 0 | 0.790 | 2019-08-30 | 7,317.32 | 0 | 7,317.32 |
| 2019-07-31 | 9,262,436,000 | 0 | 0.820 | 2019-07-31 | 7,595.20 | 0 | 7,595.20 |
| 2019-06-30 | 9,262,436,000 | 0 | 0.950 | 2019-06-28 | 8,799.31 | 0 | 8,799.31 |
| 2019-05-31 | 9,262,436,000 | 0 | 0.950 | 2019-05-31 | 8,799.31 | 0 | 8,799.31 |
| 2019-04-30 | 9,262,436,000 | 0 | 0.940 | 2019-04-30 | 8,706.69 | 0 | 8,706.69 |
| 2019-03-31 | 9,262,436,000 | 0 | 0.950 | 2019-03-29 | 8,799.31 | 0 | 8,799.31 |
| 2019-02-28 | 9,262,436,000 | 0 | 0.970 | 2019-02-28 | 8,984.56 | 0 | 8,984.56 |
| 2019-01-31 | 9,262,436,000 | 0 | 0.950 | 2019-01-31 | 8,799.31 | 0 | 8,799.31 |
| 2018-12-31 | 9,262,436,000 | 0 | 0.990 | 2018-12-31 | 9,169.81 | 0 | 9,169.81 |
| 2018-11-30 | 9,262,436,000 | 0 | 0.950 | 2018-11-30 | 8,799.31 | 0 | 8,799.31 |
| 2018-10-31 | 9,262,436,000 | 0 | 0.760 | 2018-10-31 | 7,039.45 | 0 | 7,039.45 |
| 2018-09-30 | 9,262,436,000 | 0 | 0.930 | 2018-09-28 | 8,614.07 | 0 | 8,614.07 |
| 2018-08-31 | 9,262,436,000 | 0 | 0.960 | 2018-08-31 | 8,891.94 | 0 | 8,891.94 |
| 2018-07-31 | 9,262,436,000 | 0 | 1.040 | 2018-07-31 | 9,632.93 | 0 | 9,632.93 |
| 2018-06-30 | 9,262,436,000 | 0 | 1.210 | 2018-06-29 | 11,207.55 | 0 | 11,207.55 |
| 2018-05-31 | 9,262,436,000 | 0 | 1.230 | 2018-05-31 | 11,392.80 | 0 | 11,392.80 |
| 2018-04-30 | 9,262,436,000 | 0 | 1.540 | 2018-04-30 | 14,264.15 | 0 | 14,264.15 |
| 2018-03-31 | 9,262,436,000 | 0 | 1.450 | 2018-03-29 | 13,430.53 | 0 | 13,430.53 |
| 2018-02-28 | 9,262,436,000 | 0 | 1.460 | 2018-02-28 | 13,523.16 | 0 | 13,523.16 |
| 2018-01-31 | 9,262,436,000 | 0 | 1.440 | 2018-01-31 | 13,337.91 | 0 | 13,337.91 |
| 2017-12-31 | 9,262,436,000 | 0 | 1.400 | 2017-12-29 | 12,967.41 | 0 | 12,967.41 |
| 2017-11-30 | 9,262,436,000 | 0 | 1.340 | 2017-11-30 | 12,411.66 | 0 | 12,411.66 |
| 2017-10-31 | 9,262,436,000 | 0 | 1.380 | 2017-10-31 | 12,782.16 | 0 | 12,782.16 |
| 2017-09-30 | 9,262,436,000 | 0 | 1.430 | 2017-09-29 | 13,245.28 | 0 | 13,245.28 |
| 2017-08-31 | 9,262,436,000 | 0 | 1.450 | 2017-08-31 | 13,430.53 | 0 | 13,430.53 |
| 2017-07-31 | 9,262,436,000 | 0 | 1.430 | 2017-07-31 | 13,245.28 | 0 | 13,245.28 |
| 2017-06-30 | 9,262,436,000 | 0 | 1.600 | 2017-06-30 | 14,819.90 | 0 | 14,819.90 |
| 2017-05-31 | 9,262,436,000 | 0 | 1.490 | 2017-05-31 | 13,801.03 | 0 | 13,801.03 |
| 2017-04-30 | 9,262,436,000 | 0 | 1.450 | 2017-04-28 | 13,430.53 | 0 | 13,430.53 |
| 2017-03-31 | 9,262,436,000 | 0 | 1.420 | 2017-03-31 | 13,152.66 | 0 | 13,152.66 |
| 2017-02-28 | 9,262,436,000 | 0 | 1.470 | 2017-02-28 | 13,615.78 | 0 | 13,615.78 |
| 2017-01-31 | 9,262,436,000 | 0 | 1.400 | 2017-01-27 | 12,967.41 | 0 | 12,967.41 |
| 2016-12-31 | 9,262,436,000 | 0 | 1.380 | 2016-12-30 | 12,782.16 | 0 | 12,782.16 |
| 2016-11-30 | 9,262,436,000 | 0 | 1.160 | 2016-11-30 | 10,744.43 | 0 | 10,744.43 |
| 2016-10-31 | 9,262,436,000 | 0 | 1.070 | 2016-10-31 | 9,910.81 | 0 | 9,910.81 |
| 2016-09-30 | 9,262,436,000 | 0 | 1.110 | 2016-09-30 | 10,281.30 | 0 | 10,281.30 |
| 2016-08-31 | 9,262,436,000 | 0 | 1.190 | 2016-08-31 | 11,022.30 | 0 | 11,022.30 |
| 2016-07-31 | 9,262,436,000 | 0 | 1.130 | 2016-07-29 | 10,466.55 | 0 | 10,466.55 |
| 2016-06-30 | 9,262,436,000 | 0 | 1.280 | 2016-06-30 | 11,855.92 | 0 | 11,855.92 |
| 2016-05-31 | 9,262,436,000 | 0 | 1.240 | 2016-05-31 | 11,485.42 | 0 | 11,485.42 |
| 2016-04-30 | 9,262,436,000 | 0 | 1.360 | 2016-04-29 | 12,596.91 | 0 | 12,596.91 |
| 2016-03-31 | 9,262,436,000 | 0 | 1.350 | 2016-03-31 | 12,504.29 | 0 | 12,504.29 |
| 2016-02-29 | 9,262,436,000 | 0 | 1.180 | 2016-02-29 | 10,929.67 | 0 | 10,929.67 |
| 2016-01-31 | 9,262,436,000 | 0 | 1.380 | 2016-01-29 | 12,782.16 | 0 | 12,782.16 |
| 2016-01-08 | 9,262,436,000 | 462,436,000 | 1.420 | 2016-01-08 | 13,152.66 | 0 | 13,152.66 |
| 2015-12-31 | 8,800,000,000 | 0 | 1.640 | 2015-12-31 | 14,432.00 | 0 | 14,432.00 |
| 2015-12-10 | 8,800,000,000 | 1.580 | 2015-12-10 | 13,904.00 | 0 | 13,904.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy