Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2269 % |
|---|---|
| 2026-02-27 | -3.89 |
| 2026-02-26 | -8.53 |
| 2026-02-25 | -1.17 |
| 2026-02-24 | -2.70 |
| 2026-02-23 | -0.41 |
| 2026-02-20 | -3.70 |
| 2026-02-16 | -3.23 |
| 2026-02-13 | -4.42 |
| 2026-02-12 | -1.22 |
| 2026-02-11 | -1.08 |
| 2026-02-10 | -4.37 |
| 2026-02-09 | -8.63 |
| 2026-02-06 | -9.96 |
| 2026-02-05 | -10.35 |
| 2026-02-04 | -12.64 |
| 2026-02-03 | -11.64 |
| 2026-02-02 | -14.31 |
| 2026-01-30 | -11.59 |
| 2026-01-29 | -9.44 |
| 2026-01-28 | -8.48 |
| 2026-01-27 | -8.91 |
| 2026-01-26 | -8.67 |
| 2026-01-23 | -6.05 |
| 2026-01-22 | -6.91 |
| 2026-01-21 | -8.24 |
| 2026-01-20 | -11.35 |
| 2026-01-19 | -9.53 |
| 2026-01-16 | -4.95 |
| 2026-01-15 | -4.37 |
| 2026-01-14 | -4.42 |
| 2026-01-13 | -4.95 |
| 2026-01-12 | -10.20 |
| 2026-01-09 | -11.45 |
| 2026-01-08 | -12.93 |
| 2026-01-07 | -13.69 |
| 2026-01-06 | -18.52 |
| 2026-01-05 | -19.90 |
| 2026-01-02 | -22.25 |
| 2025-12-31 | -24.87 |
| 2025-12-30 | -23.39 |
| 2025-12-29 | -23.92 |
| 2025-12-24 | -22.10 |
| 2025-12-23 | -21.58 |
| 2025-12-22 | -20.81 |
| 2025-12-19 | -18.38 |
| 2025-12-18 | -21.82 |
| 2025-12-17 | -22.25 |
| 2025-12-16 | -23.39 |
| 2025-12-15 | -22.49 |
| 2025-12-12 | -20.00 |
| 2025-12-11 | -20.00 |
| 2025-12-10 | -19.76 |
| 2025-12-09 | -19.81 |
| 2025-12-08 | -21.29 |
| 2025-12-05 | -22.05 |
| 2025-12-04 | -21.29 |
| 2025-12-03 | -26.50 |
| 2025-12-02 | -25.02 |
| 2025-12-01 | -24.21 |
| 2025-11-28 | -25.54 |
| 2025-11-27 | -25.21 |
| 2025-11-26 | -23.68 |
| 2025-11-25 | -23.87 |
| 2025-11-24 | -24.01 |
| 2025-11-21 | -26.98 |
| 2025-11-20 | -23.06 |
| 2025-11-19 | -23.73 |
| 2025-11-18 | -23.78 |
| 2025-11-17 | -22.68 |
| 2025-11-14 | -20.38 |
| 2025-11-13 | -17.61 |
| 2025-11-12 | -20.29 |
| 2025-11-11 | -20.57 |
| 2025-11-10 | -18.38 |
| 2025-11-07 | -19.28 |
| 2025-11-06 | -16.37 |
| 2025-11-05 | -16.46 |
| 2025-11-04 | -16.89 |
| 2025-11-03 | -14.89 |
| 2025-10-31 | -13.50 |
| 2025-10-30 | -12.59 |
| 2025-10-28 | -12.16 |
| 2025-10-27 | -10.92 |
| 2025-10-24 | -13.36 |
| 2025-10-23 | -15.17 |
| 2025-10-22 | -14.41 |
| 2025-10-21 | -13.93 |
| 2025-10-20 | -14.07 |
| 2025-10-17 | -15.99 |
| 2025-10-16 | -12.40 |
| 2025-10-15 | -14.12 |
| 2025-10-14 | -17.18 |
| 2025-10-13 | -13.84 |
| 2025-10-10 | -9.53 |
| 2025-10-09 | -2.13 |
| 2025-10-08 | 0.36 |
| 2025-10-06 | 0.36 |
| 2025-10-03 | 0.79 |
| 2025-10-02 | 0.55 |
| 2025-09-30 | -2.08 |
| 2025-09-29 | -5.38 |
| 2025-09-26 | -6.67 |
| 2025-09-25 | -4.42 |
| 2025-09-24 | -4.52 |
| 2025-09-23 | -5.62 |
| 2025-09-22 | -4.23 |
| 2025-09-19 | -9.73 |
| 2025-09-18 | -7.05 |
| 2025-09-17 | -6.28 |
| 2025-09-16 | -7.38 |
| 2025-09-15 | -7.19 |
| 2025-09-12 | -12.83 |
| 2025-09-11 | -13.98 |
| 2025-09-10 | -10.16 |
| 2025-09-09 | -10.01 |
| 2025-09-08 | -6.86 |
| 2025-09-05 | -11.73 |
| 2025-09-04 | -15.70 |
| 2025-09-03 | -12.59 |
| 2025-09-02 | -14.60 |
| 2025-09-01 | -14.03 |
| 2025-08-29 | -20.67 |
| 2025-08-28 | -25.83 |
| 2025-08-27 | -24.11 |
| 2025-08-26 | -22.05 |
| 2025-08-25 | -20.48 |
| 2025-08-22 | -21.34 |
| 2025-08-21 | -25.16 |
| 2025-08-20 | -26.83 |
| 2025-08-19 | -28.84 |
| 2025-08-18 | -25.93 |
| 2025-08-15 | -26.07 |
| 2025-08-14 | -26.36 |
| 2025-08-13 | -26.40 |
| 2025-08-12 | -29.37 |
| 2025-08-11 | -28.98 |
| 2025-08-08 | -29.84 |
| 2025-08-07 | -28.27 |
| 2025-08-06 | -24.44 |
| 2025-08-05 | -23.87 |
| 2025-08-04 | -25.40 |
| 2025-08-01 | -25.09 |
| 2025-07-31 | -23.06 |
| 2025-07-30 | -20.19 |
| 2025-07-29 | -19.71 |
| 2025-07-28 | -23.54 |
| 2025-07-25 | -24.73 |
| 2025-07-24 | -28.67 |
| 2025-07-23 | -31.30 |
| 2025-07-22 | -33.09 |
| 2025-07-21 | -33.09 |
| 2025-07-18 | -31.78 |
| 2025-07-17 | -32.38 |
| 2025-07-16 | -35.01 |
| 2025-07-15 | -34.77 |
| 2025-07-14 | -36.08 |
| 2025-07-11 | -36.32 |
| 2025-07-10 | -38.59 |
| 2025-07-09 | -38.11 |
| 2025-07-08 | -38.59 |
| 2025-07-07 | -40.14 |
| 2025-07-04 | -37.40 |
| 2025-07-03 | -38.35 |
| 2025-07-02 | -38.71 |
| 2025-06-30 | -38.71 |
| 2025-06-27 | -39.90 |
| 2025-06-26 | -40.26 |
| 2025-06-25 | -38.59 |
| 2025-06-24 | -39.31 |
| 2025-06-23 | -41.46 |
| 2025-06-20 | -42.41 |
| 2025-06-19 | -42.41 |
| 2025-06-18 | -40.62 |
| 2025-06-17 | -38.59 |
| 2025-06-16 | -36.68 |
| 2025-06-13 | -33.09 |
| 2025-06-12 | -33.69 |
| 2025-06-11 | -36.32 |
| 2025-06-10 | -36.56 |
| 2025-06-09 | -37.87 |
| 2025-06-06 | -41.10 |
| 2025-06-05 | -40.50 |
| 2025-06-04 | -39.78 |
| 2025-06-03 | -40.98 |
| 2025-06-02 | -40.38 |
| 2025-05-30 | -40.38 |
| 2025-05-29 | -38.47 |
| 2025-05-28 | -44.09 |
| 2025-05-27 | -43.37 |
| 2025-05-26 | -44.80 |
| 2025-05-23 | -43.01 |
| 2025-05-22 | -42.53 |
| 2025-05-21 | -40.98 |
| 2025-05-20 | -42.29 |
| 2025-05-19 | -43.25 |
| 2025-05-16 | -43.73 |
| 2025-05-15 | -43.01 |
| 2025-05-14 | -43.13 |
| 2025-05-13 | -44.68 |
| 2025-05-12 | -44.44 |
| 2025-05-09 | -44.80 |
| 2025-05-08 | -46.12 |
| 2025-05-07 | -48.15 |
| 2025-05-06 | -44.44 |
| 2025-05-02 | -42.41 |
| 2025-04-30 | -45.52 |
| 2025-04-29 | -44.80 |
| 2025-04-28 | -45.40 |
| 2025-04-25 | -45.52 |
| 2025-04-24 | -45.40 |
| 2025-04-23 | -45.76 |
| 2025-04-22 | -48.51 |
| 2025-04-17 | -51.02 |
| 2025-04-16 | -51.73 |
| 2025-04-15 | -49.34 |
| 2025-04-14 | -49.34 |
| 2025-04-11 | -52.35 |
| 2025-04-10 | -54.07 |
| 2025-04-09 | -55.79 |
| 2025-04-08 | -57.42 |
| 2025-04-07 | -56.32 |
| 2025-04-03 | -40.62 |
| 2025-04-02 | -37.28 |
| 2025-04-01 | -35.96 |
| 2025-03-31 | -35.36 |
| 2025-03-28 | -35.96 |
| 2025-03-27 | -33.69 |
| 2025-03-26 | -37.40 |
| 2025-03-25 | -38.11 |
| 2025-03-24 | -37.04 |
| 2025-03-21 | -37.04 |
| 2025-03-20 | -33.93 |
| 2025-03-19 | -31.90 |
| 2025-03-18 | -33.21 |
| 2025-03-17 | -36.44 |
| 2025-03-14 | -36.32 |
| 2025-03-13 | -44.32 |
| 2025-03-12 | -43.61 |
| 2025-03-11 | -42.41 |
| 2025-03-10 | -43.25 |
| 2025-03-07 | -43.25 |
| 2025-03-06 | -43.73 |
| 2025-03-05 | -44.80 |
| 2025-03-04 | -46.00 |
| 2025-03-03 | -46.48 |
| 2025-02-28 | -46.36 |
| 2025-02-27 | -43.49 |
| 2025-02-26 | -43.25 |
| 2025-02-25 | -44.21 |
| 2025-02-24 | -43.49 |
| 2025-02-21 | -37.87 |
| 2025-02-20 | -41.94 |
| 2025-02-19 | -41.94 |
| 2025-02-18 | -42.17 |
| 2025-02-17 | -43.97 |
| 2025-02-14 | -44.32 |
| 2025-02-13 | -50.18 |
| 2025-02-12 | -48.75 |
| 2025-02-11 | -48.86 |
| 2025-02-10 | -47.91 |
| 2025-02-07 | -49.10 |
| 2025-02-06 | -49.46 |
| 2025-02-05 | -51.97 |
| 2025-02-04 | -52.97 |
| 2025-02-03 | -55.84 |
| 2025-01-28 | -55.99 |
| 2025-01-27 | -55.89 |
| 2025-01-24 | -56.42 |
| 2025-01-23 | -58.04 |
| 2025-01-22 | -57.85 |
| 2025-01-21 | -56.51 |
| 2025-01-20 | -55.32 |
| 2025-01-17 | -57.08 |
| 2025-01-16 | -57.61 |
| 2025-01-15 | -58.38 |
| 2025-01-14 | -57.95 |
| 2025-01-13 | -59.62 |
| 2025-01-10 | -58.90 |
| 2025-01-09 | -59.57 |
| 2025-01-08 | -60.62 |
| 2025-01-07 | -61.34 |
| 2025-01-06 | -60.33 |
| 2025-01-03 | -59.38 |
| 2025-01-02 | -59.81 |
| 2024-12-31 | -58.04 |
| 2024-12-30 | -57.66 |
| 2024-12-27 | -58.57 |
| 2024-12-24 | -58.28 |
| 2024-12-23 | -58.47 |
| 2024-12-20 | -59.33 |
| 2024-12-19 | -59.47 |
| 2024-12-18 | -58.66 |
| 2024-12-17 | -59.76 |
| 2024-12-16 | -58.71 |
| 2024-12-13 | -57.47 |
| 2024-12-12 | -56.61 |
| 2024-12-11 | -55.99 |
| 2024-12-10 | -56.37 |
| 2024-12-09 | -54.60 |
| 2024-12-06 | -58.57 |
| 2024-12-05 | -60.72 |
| 2024-12-04 | -59.81 |
| 2024-12-03 | -60.05 |
| 2024-12-02 | -62.96 |
| 2024-11-29 | -64.16 |
| 2024-11-28 | -64.97 |
| 2024-11-27 | -64.64 |
| 2024-11-26 | -65.83 |
| 2024-11-25 | -65.54 |
| 2024-11-22 | -65.59 |
| 2024-11-21 | -64.16 |
| 2024-11-20 | -63.30 |
| 2024-11-19 | -63.68 |
| 2024-11-18 | -64.49 |
| 2024-11-15 | -64.11 |
| 2024-11-14 | -63.73 |
| 2024-11-13 | -61.58 |
| 2024-11-12 | -60.24 |
| 2024-11-11 | -59.81 |
| 2024-11-08 | -59.09 |
| 2024-11-07 | -58.09 |
| 2024-11-06 | -58.95 |
| 2024-11-05 | -58.66 |
| 2024-11-04 | -59.95 |
| 2024-11-01 | -61.00 |
| 2024-10-31 | -60.96 |
| 2024-10-30 | -60.91 |
| 2024-10-29 | -59.19 |
| 2024-10-28 | -58.38 |
| 2024-10-25 | -58.33 |
| 2024-10-24 | -60.67 |
| 2024-10-23 | -59.71 |
| 2024-10-22 | -60.72 |
| 2024-10-21 | -60.96 |
| 2024-10-18 | -60.57 |
| 2024-10-17 | -63.73 |
| 2024-10-16 | -62.53 |
| 2024-10-15 | -61.43 |
| 2024-10-14 | -58.61 |
| 2024-10-10 | -56.94 |
| 2024-10-09 | -57.23 |
| 2024-10-08 | -54.46 |
| 2024-10-07 | -45.40 |
| 2024-10-04 | -48.75 |
| 2024-10-03 | -55.22 |
| 2024-10-02 | -51.85 |
| 2024-09-30 | -58.18 |
| 2024-09-27 | -61.82 |
| 2024-09-26 | -66.88 |
| 2024-09-25 | -67.98 |
| 2024-09-24 | -69.27 |
| 2024-09-23 | -69.65 |
| 2024-09-20 | -68.03 |
| 2024-09-19 | -71.04 |
| 2024-09-17 | -72.47 |
| 2024-09-16 | -72.62 |
| 2024-09-13 | -72.43 |
| 2024-09-12 | -72.09 |
| 2024-09-11 | -73.00 |
| 2024-09-10 | -73.95 |
| 2024-09-09 | -72.90 |
| 2024-09-05 | -73.57 |
| 2024-09-04 | -73.52 |
| 2024-09-03 | -73.72 |
| 2024-09-02 | -74.00 |
| 2024-08-30 | -73.19 |
| 2024-08-29 | -74.29 |
| 2024-08-28 | -74.86 |
| 2024-08-27 | -74.38 |
| 2024-08-26 | -73.81 |
| 2024-08-23 | -75.48 |
| 2024-08-22 | -75.15 |
| 2024-08-21 | -72.86 |
| 2024-08-20 | -72.04 |
| 2024-08-19 | -71.52 |
| 2024-08-16 | -71.90 |
| 2024-08-15 | -73.00 |
| 2024-08-14 | -73.19 |
| 2024-08-13 | -72.00 |
| 2024-08-12 | -71.85 |
| 2024-08-09 | -72.86 |
| 2024-08-08 | -73.24 |
| 2024-08-07 | -73.14 |
| 2024-08-06 | -72.66 |
| 2024-08-05 | -73.48 |
| 2024-08-02 | -72.76 |
| 2024-08-01 | -72.71 |
| 2024-07-31 | -72.47 |
| 2024-07-30 | -74.91 |
| 2024-07-29 | -74.77 |
| 2024-07-26 | -74.77 |
| 2024-07-25 | -74.53 |
| 2024-07-24 | -74.19 |
| 2024-07-23 | -73.57 |
| 2024-07-22 | -73.14 |
| 2024-07-19 | -74.15 |
| 2024-07-18 | -73.14 |
| 2024-07-17 | -73.05 |
| 2024-07-16 | -73.62 |
| 2024-07-15 | -73.52 |
| 2024-07-12 | -72.62 |
| 2024-07-11 | -73.43 |
| 2024-07-10 | -74.53 |
| 2024-07-09 | -74.10 |
| 2024-07-08 | -74.24 |
| 2024-07-05 | -73.09 |
| 2024-07-04 | -73.29 |
| 2024-07-03 | -73.00 |
| 2024-07-02 | -73.29 |
| 2024-06-28 | -72.43 |
| 2024-06-27 | -72.09 |
| 2024-06-26 | -70.85 |
| 2024-06-25 | -71.61 |
| 2024-06-24 | -71.71 |
| 2024-06-21 | -72.28 |
| 2024-06-20 | -72.00 |
| 2024-06-19 | -71.47 |
| 2024-06-18 | -72.09 |
| 2024-06-17 | -71.57 |
| 2024-06-14 | -71.95 |
| 2024-06-13 | -70.66 |
| 2024-06-12 | -70.04 |
| 2024-06-11 | -73.76 |
| 2024-06-07 | -72.81 |
| 2024-06-06 | -72.38 |
| 2024-06-05 | -71.85 |
| 2024-06-04 | -71.85 |
| 2024-06-03 | -72.95 |
| 2024-05-31 | -73.38 |
| 2024-05-30 | -73.24 |
| 2024-05-29 | -72.71 |
| 2024-05-28 | -71.95 |
| 2024-05-27 | -71.66 |
| 2024-05-24 | -70.27 |
| 2024-05-23 | -69.22 |
| 2024-05-22 | -68.55 |
| 2024-05-21 | -68.51 |
| 2024-05-20 | -66.45 |
| 2024-05-17 | -66.40 |
| 2024-05-16 | -65.21 |
| 2024-05-14 | -65.35 |
| 2024-05-13 | -66.21 |
| 2024-05-10 | -64.97 |
| 2024-05-09 | -65.16 |
| 2024-05-08 | -66.26 |
| 2024-05-07 | -65.54 |
| 2024-05-06 | -64.49 |
| 2024-05-03 | -66.64 |
| 2024-05-02 | -65.21 |
| 2024-04-30 | -67.17 |
| 2024-04-29 | -66.64 |
| 2024-04-26 | -67.79 |
| 2024-04-25 | -69.56 |
| 2024-04-24 | -69.18 |
| 2024-04-23 | -68.98 |
| 2024-04-22 | -69.41 |
| 2024-04-19 | -69.84 |
| 2024-04-18 | -68.36 |
| 2024-04-17 | -68.17 |
| 2024-04-16 | -68.84 |
| 2024-04-15 | -67.55 |
| 2024-04-12 | -66.79 |
| 2024-04-11 | -66.31 |
| 2024-04-10 | -65.73 |
| 2024-04-09 | -65.59 |
| 2024-04-08 | -66.36 |
| 2024-04-05 | -68.08 |
| 2024-04-03 | -66.45 |
| 2024-04-02 | -66.07 |
| 2024-03-28 | -65.83 |
| 2024-03-27 | -67.12 |
| 2024-03-26 | -67.60 |
| 2024-03-25 | -66.50 |
| 2024-03-22 | -68.84 |
| 2024-03-21 | -66.07 |
| 2024-03-20 | -66.74 |
| 2024-03-19 | -66.74 |
| 2024-03-18 | -64.73 |
| 2024-03-15 | -65.50 |
| 2024-03-14 | -61.58 |
| 2024-03-13 | -55.79 |
| 2024-03-12 | -55.56 |
| 2024-03-11 | -57.71 |
| 2024-03-08 | -58.33 |
| 2024-03-07 | -59.19 |
| 2024-03-06 | -48.03 |
| 2024-03-05 | -52.35 |
| 2024-03-04 | -49.82 |
| 2024-03-01 | -55.08 |
| 2024-02-29 | -54.50 |
| 2024-02-28 | -55.89 |
| 2024-02-27 | -54.84 |
| 2024-02-26 | -55.17 |
| 2024-02-23 | -56.42 |
| 2024-02-22 | -55.99 |
| 2024-02-21 | -56.75 |
| 2024-02-20 | -58.85 |
| 2024-02-19 | -60.33 |
| 2024-02-16 | -58.71 |
| 2024-02-15 | -63.15 |
| 2024-02-14 | -62.44 |
| 2024-02-09 | -58.61 |
| 2024-02-08 | -57.66 |
| 2024-02-07 | -54.17 |
| 2024-02-06 | -56.61 |
| 2024-02-05 | -58.66 |
| 2024-02-02 | -59.90 |
| 2024-02-01 | -49.46 |
| 2024-01-31 | -51.02 |
| 2024-01-30 | -46.59 |
| 2024-01-29 | -44.68 |
| 2024-01-26 | -41.34 |
| 2024-01-25 | -28.32 |
| 2024-01-24 | -29.75 |
| 2024-01-23 | -32.02 |
| 2024-01-22 | -35.48 |
| 2024-01-19 | -32.26 |
| 2024-01-18 | -30.47 |
| 2024-01-17 | -31.06 |
| 2024-01-16 | -27.24 |
| 2024-01-15 | -27.12 |
| 2024-01-12 | -29.51 |
| 2024-01-11 | -27.24 |
| 2024-01-10 | -33.09 |
| 2024-01-09 | -37.04 |
| 2024-01-08 | -37.04 |
| 2024-01-05 | -34.17 |
| 2024-01-04 | -32.50 |
| 2024-01-03 | -31.78 |
| 2024-01-02 | -31.42 |
| 2023-12-29 | -29.27 |
| 2023-12-28 | -30.94 |
| 2023-12-27 | -34.29 |
| 2023-12-22 | -35.60 |
| 2023-12-21 | -32.02 |
| 2023-12-20 | -31.42 |
| 2023-12-19 | -32.14 |
| 2023-12-18 | -29.99 |
| 2023-12-15 | -29.51 |
| 2023-12-14 | -30.82 |
| 2023-12-13 | -33.09 |
| 2023-12-12 | -31.66 |
| 2023-12-11 | -31.66 |
| 2023-12-08 | -29.87 |
| 2023-12-07 | -28.43 |
| 2023-12-06 | -26.64 |
| 2023-12-05 | -27.48 |
| 2023-12-04 | -20.79 |
| 2023-12-01 | 3.94 |
| 2023-11-30 | 3.94 |
| 2023-11-29 | 6.81 |
| 2023-11-28 | 8.84 |
| 2023-11-27 | 10.04 |
| 2023-11-24 | 7.29 |
| 2023-11-23 | 11.83 |
| 2023-11-22 | 13.26 |
| 2023-11-21 | 16.01 |
| 2023-11-20 | 14.70 |
| 2023-11-17 | 12.90 |
| 2023-11-16 | 14.10 |
| 2023-11-15 | 21.15 |
| 2023-11-14 | 14.22 |
| 2023-11-13 | 16.61 |
| 2023-11-10 | 16.73 |
| 2023-11-09 | 20.43 |
| 2023-11-08 | 21.86 |
| 2023-11-07 | 17.44 |
| 2023-11-06 | 19.71 |
| 2023-11-03 | 14.58 |
| 2023-11-02 | 12.31 |
| 2023-11-01 | 14.46 |
| 2023-10-31 | 16.13 |
| 2023-10-30 | 20.67 |
| 2023-10-27 | 14.10 |
| 2023-10-26 | 6.33 |
| 2023-10-25 | 9.08 |
| 2023-10-24 | 10.27 |
| 2023-10-20 | 10.16 |
| 2023-10-19 | 9.80 |
| 2023-10-18 | 13.14 |
| 2023-10-17 | 19.59 |
| 2023-10-16 | 17.08 |
| 2023-10-13 | 17.32 |
| 2023-10-12 | 18.64 |
| 2023-10-11 | 12.19 |
| 2023-10-10 | 6.93 |
| 2023-10-09 | 7.29 |
| 2023-10-06 | 4.42 |
| 2023-10-05 | 2.51 |
| 2023-10-04 | 4.30 |
| 2023-10-03 | 6.21 |
| 2023-09-29 | 9.08 |
| 2023-09-28 | 5.38 |
| 2023-09-27 | 6.45 |
| 2023-09-26 | 2.63 |
| 2023-09-25 | 4.42 |
| 2023-09-22 | 1.91 |
| 2023-09-21 | -2.63 |
| 2023-09-20 | 0.24 |
| 2023-09-19 | 3.70 |
| 2023-09-18 | 4.18 |
| 2023-09-15 | 4.90 |
| 2023-09-14 | 0.12 |
| 2023-09-13 | 0.12 |
| 2023-09-12 | 1.55 |
| 2023-09-11 | 2.03 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 2.27 |
| 2023-09-05 | 4.42 |
| 2023-09-04 | 7.41 |
| 2023-08-31 | 5.50 |
| 2023-08-30 | 10.51 |
| 2023-08-29 | 9.80 |
| 2023-08-28 | 8.12 |
| 2023-08-25 | 5.97 |
| 2023-08-24 | 6.57 |
| 2023-08-23 | -1.79 |
| 2023-08-22 | -3.11 |
| 2023-08-21 | -4.90 |
| 2023-08-18 | -4.30 |
| 2023-08-17 | -1.43 |
| 2023-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy