Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-21 | -13.58 |
| 2026-01-20 | -13.62 |
| 2026-01-19 | -13.88 |
| 2026-01-16 | -12.33 |
| 2026-01-15 | -11.37 |
| 2026-01-14 | -10.74 |
| 2026-01-13 | -7.11 |
| 2026-01-12 | -7.11 |
| 2026-01-09 | -7.47 |
| 2026-01-08 | -7.01 |
| 2026-01-07 | -5.17 |
| 2026-01-06 | -4.06 |
| 2026-01-05 | -3.97 |
| 2026-01-02 | -1.20 |
| 2025-12-31 | -2.59 |
| 2025-12-30 | -2.22 |
| 2025-12-29 | -3.78 |
| 2025-12-24 | -4.80 |
| 2025-12-23 | -5.08 |
| 2025-12-22 | -5.91 |
| 2025-12-19 | -5.81 |
| 2025-12-18 | -6.64 |
| 2025-12-17 | -8.86 |
| 2025-12-16 | -8.12 |
| 2025-12-15 | -6.55 |
| 2025-12-12 | -5.45 |
| 2025-12-11 | -5.72 |
| 2025-12-10 | -7.01 |
| 2025-12-09 | -4.06 |
| 2025-12-08 | -4.43 |
| 2025-12-05 | -0.93 |
| 2025-12-04 | -2.95 |
| 2025-12-03 | -4.71 |
| 2025-12-02 | -3.32 |
| 2025-12-01 | -2.68 |
| 2025-11-28 | -3.51 |
| 2025-11-27 | -2.95 |
| 2025-11-26 | -3.32 |
| 2025-11-25 | -2.77 |
| 2025-11-24 | -4.80 |
| 2025-11-21 | -5.35 |
| 2025-11-20 | -4.43 |
| 2025-11-19 | -4.80 |
| 2025-11-18 | -5.17 |
| 2025-11-17 | -4.98 |
| 2025-11-14 | -4.34 |
| 2025-11-13 | -3.60 |
| 2025-11-12 | -3.60 |
| 2025-11-11 | -3.88 |
| 2025-11-10 | -4.98 |
| 2025-11-07 | -5.45 |
| 2025-11-06 | -5.54 |
| 2025-11-05 | -5.72 |
| 2025-11-04 | -6.09 |
| 2025-11-03 | -8.27 |
| 2025-10-31 | -10.26 |
| 2025-10-30 | -10.41 |
| 2025-10-28 | -8.12 |
| 2025-10-27 | -8.23 |
| 2025-10-24 | -8.12 |
| 2025-10-23 | -7.83 |
| 2025-10-22 | -8.75 |
| 2025-10-21 | -8.23 |
| 2025-10-20 | -9.04 |
| 2025-10-17 | -9.52 |
| 2025-10-16 | -9.04 |
| 2025-10-15 | -9.74 |
| 2025-10-14 | -11.15 |
| 2025-10-13 | -15.13 |
| 2025-10-10 | -14.61 |
| 2025-10-09 | -13.88 |
| 2025-10-08 | -14.87 |
| 2025-10-06 | -14.25 |
| 2025-10-03 | -14.06 |
| 2025-10-02 | -14.25 |
| 2025-09-30 | -13.73 |
| 2025-09-29 | -13.77 |
| 2025-09-26 | -15.72 |
| 2025-09-25 | -16.16 |
| 2025-09-24 | -14.50 |
| 2025-09-23 | -13.66 |
| 2025-09-22 | -14.14 |
| 2025-09-19 | -12.99 |
| 2025-09-18 | -13.73 |
| 2025-09-17 | -12.03 |
| 2025-09-16 | -12.51 |
| 2025-09-15 | -11.55 |
| 2025-09-12 | -11.11 |
| 2025-09-11 | -10.15 |
| 2025-09-10 | -9.74 |
| 2025-09-09 | -11.70 |
| 2025-09-08 | -13.10 |
| 2025-09-05 | -12.55 |
| 2025-09-04 | -12.29 |
| 2025-09-03 | -11.66 |
| 2025-09-02 | -11.15 |
| 2025-09-01 | -13.21 |
| 2025-08-29 | -11.44 |
| 2025-08-28 | -11.52 |
| 2025-08-27 | -11.74 |
| 2025-08-26 | -10.74 |
| 2025-08-25 | -8.42 |
| 2025-08-22 | -10.81 |
| 2025-08-21 | -10.08 |
| 2025-08-20 | -10.19 |
| 2025-08-19 | -10.52 |
| 2025-08-18 | -10.41 |
| 2025-08-15 | -9.89 |
| 2025-08-14 | -7.57 |
| 2025-08-13 | -7.57 |
| 2025-08-12 | -7.79 |
| 2025-08-11 | -8.16 |
| 2025-08-08 | -7.20 |
| 2025-08-07 | -5.81 |
| 2025-08-06 | -6.46 |
| 2025-08-05 | -5.35 |
| 2025-08-04 | -5.91 |
| 2025-08-01 | -7.20 |
| 2025-07-31 | -5.91 |
| 2025-07-30 | -3.97 |
| 2025-07-29 | -3.05 |
| 2025-07-28 | -2.22 |
| 2025-07-25 | -2.86 |
| 2025-07-24 | -1.94 |
| 2025-07-23 | -2.31 |
| 2025-07-22 | -5.08 |
| 2025-07-21 | -5.17 |
| 2025-07-18 | -4.25 |
| 2025-07-17 | -5.72 |
| 2025-07-16 | -5.72 |
| 2025-07-15 | -6.18 |
| 2025-07-14 | -5.63 |
| 2025-07-11 | -5.45 |
| 2025-07-10 | -3.69 |
| 2025-07-09 | -5.45 |
| 2025-07-08 | -5.08 |
| 2025-07-07 | -5.26 |
| 2025-07-04 | -4.25 |
| 2025-07-03 | -3.14 |
| 2025-07-02 | -0.72 |
| 2025-06-30 | -2.76 |
| 2025-06-27 | -2.23 |
| 2025-06-26 | 0.16 |
| 2025-06-25 | -0.46 |
| 2025-06-24 | -2.58 |
| 2025-06-23 | -4.44 |
| 2025-06-20 | -5.86 |
| 2025-06-19 | -7.55 |
| 2025-06-18 | -5.77 |
| 2025-06-17 | -3.82 |
| 2025-06-16 | -4.89 |
| 2025-06-13 | -8.08 |
| 2025-06-12 | -7.64 |
| 2025-06-11 | -7.28 |
| 2025-06-10 | -9.76 |
| 2025-06-09 | -9.85 |
| 2025-06-06 | -10.92 |
| 2025-06-05 | -10.47 |
| 2025-06-04 | -11.54 |
| 2025-06-03 | -12.07 |
| 2025-06-02 | -14.73 |
| 2025-05-30 | -13.31 |
| 2025-05-29 | -12.33 |
| 2025-05-28 | -12.51 |
| 2025-05-27 | -12.33 |
| 2025-05-26 | -12.33 |
| 2025-05-23 | -11.89 |
| 2025-05-22 | -11.80 |
| 2025-05-21 | -12.51 |
| 2025-05-20 | -13.58 |
| 2025-05-19 | -13.84 |
| 2025-05-16 | -12.95 |
| 2025-05-15 | -13.22 |
| 2025-05-14 | -12.60 |
| 2025-05-13 | -14.20 |
| 2025-05-12 | -13.75 |
| 2025-05-09 | -18.45 |
| 2025-05-08 | -19.87 |
| 2025-05-07 | -21.38 |
| 2025-05-06 | -22.08 |
| 2025-05-02 | -23.15 |
| 2025-04-30 | -24.74 |
| 2025-04-29 | -21.11 |
| 2025-04-28 | -20.75 |
| 2025-04-25 | -21.55 |
| 2025-04-24 | -21.46 |
| 2025-04-23 | -21.73 |
| 2025-04-22 | -22.17 |
| 2025-04-17 | -23.15 |
| 2025-04-16 | -23.24 |
| 2025-04-15 | -22.62 |
| 2025-04-14 | -23.41 |
| 2025-04-11 | -23.24 |
| 2025-04-10 | -25.81 |
| 2025-04-09 | -26.78 |
| 2025-04-08 | -26.52 |
| 2025-04-07 | -28.64 |
| 2025-04-03 | -20.67 |
| 2025-04-02 | -19.78 |
| 2025-04-01 | -19.16 |
| 2025-03-31 | -18.63 |
| 2025-03-28 | -19.07 |
| 2025-03-27 | -18.63 |
| 2025-03-26 | -18.98 |
| 2025-03-25 | -14.28 |
| 2025-03-24 | -13.40 |
| 2025-03-21 | -14.11 |
| 2025-03-20 | -12.95 |
| 2025-03-19 | -10.92 |
| 2025-03-18 | -10.38 |
| 2025-03-17 | -12.33 |
| 2025-03-14 | -11.89 |
| 2025-03-13 | -14.02 |
| 2025-03-12 | -15.35 |
| 2025-03-11 | -15.97 |
| 2025-03-10 | -16.32 |
| 2025-03-07 | -15.53 |
| 2025-03-06 | -16.68 |
| 2025-03-05 | -17.48 |
| 2025-03-04 | -20.05 |
| 2025-03-03 | -19.87 |
| 2025-02-28 | -19.34 |
| 2025-02-27 | -17.48 |
| 2025-02-26 | -18.89 |
| 2025-02-25 | -21.91 |
| 2025-02-24 | -20.93 |
| 2025-02-21 | -20.58 |
| 2025-02-20 | -20.93 |
| 2025-02-19 | -20.67 |
| 2025-02-18 | -20.22 |
| 2025-02-17 | -21.91 |
| 2025-02-14 | -19.78 |
| 2025-02-13 | -22.35 |
| 2025-02-12 | -21.46 |
| 2025-02-11 | -23.15 |
| 2025-02-10 | -23.06 |
| 2025-02-07 | -24.48 |
| 2025-02-06 | -24.57 |
| 2025-02-05 | -24.92 |
| 2025-02-04 | -23.06 |
| 2025-02-03 | -25.81 |
| 2025-01-28 | -24.39 |
| 2025-01-27 | -23.86 |
| 2025-01-24 | -24.21 |
| 2025-01-23 | -26.96 |
| 2025-01-22 | -27.31 |
| 2025-01-21 | -25.63 |
| 2025-01-20 | -26.78 |
| 2025-01-17 | -26.96 |
| 2025-01-16 | -25.90 |
| 2025-01-15 | -26.96 |
| 2025-01-14 | -29.26 |
| 2025-01-13 | -32.19 |
| 2025-01-10 | -32.54 |
| 2025-01-09 | -32.10 |
| 2025-01-08 | -31.66 |
| 2025-01-07 | -31.84 |
| 2025-01-06 | -32.01 |
| 2025-01-03 | -32.01 |
| 2025-01-02 | -32.10 |
| 2024-12-31 | -29.09 |
| 2024-12-30 | -29.71 |
| 2024-12-27 | -29.71 |
| 2024-12-24 | -29.62 |
| 2024-12-23 | -30.68 |
| 2024-12-20 | -31.75 |
| 2024-12-19 | -31.75 |
| 2024-12-18 | -32.28 |
| 2024-12-17 | -33.96 |
| 2024-12-16 | -33.61 |
| 2024-12-13 | -33.16 |
| 2024-12-12 | -30.51 |
| 2024-12-11 | -32.10 |
| 2024-12-10 | -31.84 |
| 2024-12-09 | -31.92 |
| 2024-12-06 | -34.41 |
| 2024-12-05 | -35.47 |
| 2024-12-04 | -35.47 |
| 2024-12-03 | -35.65 |
| 2024-12-02 | -37.06 |
| 2024-11-29 | -37.51 |
| 2024-11-28 | -37.77 |
| 2024-11-27 | -37.06 |
| 2024-11-26 | -38.84 |
| 2024-11-25 | -38.31 |
| 2024-11-22 | -37.86 |
| 2024-11-21 | -36.44 |
| 2024-11-20 | -35.11 |
| 2024-11-19 | -35.47 |
| 2024-11-18 | -34.85 |
| 2024-11-15 | -35.29 |
| 2024-11-14 | -33.70 |
| 2024-11-13 | -33.61 |
| 2024-11-12 | -33.34 |
| 2024-11-11 | -31.75 |
| 2024-11-08 | -30.77 |
| 2024-11-07 | -29.18 |
| 2024-11-06 | -31.30 |
| 2024-11-05 | -29.09 |
| 2024-11-04 | -31.39 |
| 2024-11-01 | -32.28 |
| 2024-10-31 | -32.63 |
| 2024-10-30 | -32.37 |
| 2024-10-29 | -30.24 |
| 2024-10-28 | -30.33 |
| 2024-10-25 | -29.80 |
| 2024-10-24 | -29.71 |
| 2024-10-23 | -28.82 |
| 2024-10-22 | -29.62 |
| 2024-10-21 | -29.71 |
| 2024-10-18 | -28.47 |
| 2024-10-17 | -31.39 |
| 2024-10-16 | -29.18 |
| 2024-10-15 | -30.77 |
| 2024-10-14 | -27.76 |
| 2024-10-10 | -29.35 |
| 2024-10-09 | -32.19 |
| 2024-10-08 | -29.71 |
| 2024-10-07 | -16.23 |
| 2024-10-04 | -17.74 |
| 2024-10-03 | -19.60 |
| 2024-10-02 | -22.53 |
| 2024-09-30 | -31.66 |
| 2024-09-27 | -32.28 |
| 2024-09-26 | -33.34 |
| 2024-09-25 | -36.44 |
| 2024-09-24 | -39.19 |
| 2024-09-23 | -45.13 |
| 2024-09-20 | -45.49 |
| 2024-09-19 | -46.11 |
| 2024-09-17 | -46.64 |
| 2024-09-16 | -47.79 |
| 2024-09-13 | -47.44 |
| 2024-09-12 | -48.59 |
| 2024-09-11 | -48.50 |
| 2024-09-10 | -48.77 |
| 2024-09-09 | -48.32 |
| 2024-09-05 | -46.28 |
| 2024-09-04 | -44.78 |
| 2024-09-03 | -44.69 |
| 2024-09-02 | -42.92 |
| 2024-08-30 | -42.65 |
| 2024-08-29 | -40.08 |
| 2024-08-28 | -38.66 |
| 2024-08-27 | -38.57 |
| 2024-08-26 | -39.46 |
| 2024-08-23 | -40.17 |
| 2024-08-22 | -40.34 |
| 2024-08-21 | -40.61 |
| 2024-08-20 | -40.34 |
| 2024-08-19 | -40.43 |
| 2024-08-16 | -40.97 |
| 2024-08-15 | -41.41 |
| 2024-08-14 | -42.65 |
| 2024-08-13 | -42.56 |
| 2024-08-12 | -42.38 |
| 2024-08-09 | -42.38 |
| 2024-08-08 | -43.45 |
| 2024-08-07 | -44.07 |
| 2024-08-06 | -44.95 |
| 2024-08-05 | -44.07 |
| 2024-08-02 | -43.27 |
| 2024-08-01 | -42.92 |
| 2024-07-31 | -42.38 |
| 2024-07-30 | -43.36 |
| 2024-07-29 | -42.92 |
| 2024-07-26 | -43.36 |
| 2024-07-25 | -43.00 |
| 2024-07-24 | -40.88 |
| 2024-07-23 | -40.17 |
| 2024-07-22 | -40.61 |
| 2024-07-19 | -39.99 |
| 2024-07-18 | -39.19 |
| 2024-07-17 | -38.66 |
| 2024-07-16 | -38.84 |
| 2024-07-15 | -37.95 |
| 2024-07-12 | -36.89 |
| 2024-07-11 | -39.72 |
| 2024-07-10 | -41.23 |
| 2024-07-09 | -41.32 |
| 2024-07-08 | -41.59 |
| 2024-07-05 | -41.14 |
| 2024-07-04 | -39.46 |
| 2024-07-03 | -40.52 |
| 2024-07-02 | -39.30 |
| 2024-06-28 | -40.89 |
| 2024-06-27 | -40.80 |
| 2024-06-26 | -40.72 |
| 2024-06-25 | -40.39 |
| 2024-06-24 | -40.97 |
| 2024-06-21 | -41.55 |
| 2024-06-20 | -40.47 |
| 2024-06-19 | -40.05 |
| 2024-06-18 | -42.55 |
| 2024-06-17 | -42.72 |
| 2024-06-14 | -43.72 |
| 2024-06-13 | -44.14 |
| 2024-06-12 | -43.55 |
| 2024-06-11 | -42.14 |
| 2024-06-07 | -40.89 |
| 2024-06-06 | -40.97 |
| 2024-06-05 | -41.30 |
| 2024-06-04 | -40.89 |
| 2024-06-03 | -41.22 |
| 2024-05-31 | -41.97 |
| 2024-05-30 | -41.30 |
| 2024-05-29 | -40.22 |
| 2024-05-28 | -38.80 |
| 2024-05-27 | -38.22 |
| 2024-05-24 | -39.55 |
| 2024-05-23 | -38.13 |
| 2024-05-22 | -36.72 |
| 2024-05-21 | -36.88 |
| 2024-05-20 | -35.38 |
| 2024-05-17 | -34.30 |
| 2024-05-16 | -34.80 |
| 2024-05-14 | -38.13 |
| 2024-05-13 | -36.05 |
| 2024-05-10 | -36.88 |
| 2024-05-09 | -39.64 |
| 2024-05-08 | -40.72 |
| 2024-05-07 | -39.47 |
| 2024-05-06 | -39.89 |
| 2024-05-03 | -39.72 |
| 2024-05-02 | -40.55 |
| 2024-04-30 | -42.72 |
| 2024-04-29 | -41.72 |
| 2024-04-26 | -42.97 |
| 2024-04-25 | -43.14 |
| 2024-04-24 | -44.89 |
| 2024-04-23 | -45.89 |
| 2024-04-22 | -46.14 |
| 2024-04-19 | -45.72 |
| 2024-04-18 | -45.56 |
| 2024-04-17 | -47.06 |
| 2024-04-16 | -47.72 |
| 2024-04-15 | -47.06 |
| 2024-04-12 | -47.31 |
| 2024-04-11 | -46.81 |
| 2024-04-10 | -46.56 |
| 2024-04-09 | -47.39 |
| 2024-04-08 | -47.64 |
| 2024-04-05 | -48.47 |
| 2024-04-03 | -48.47 |
| 2024-04-02 | -47.56 |
| 2024-03-28 | -48.39 |
| 2024-03-27 | -48.39 |
| 2024-03-26 | -47.81 |
| 2024-03-25 | -49.97 |
| 2024-03-22 | -49.64 |
| 2024-03-21 | -48.39 |
| 2024-03-20 | -49.72 |
| 2024-03-19 | -49.97 |
| 2024-03-18 | -49.39 |
| 2024-03-15 | -49.47 |
| 2024-03-14 | -48.56 |
| 2024-03-13 | -48.14 |
| 2024-03-12 | -47.22 |
| 2024-03-11 | -49.89 |
| 2024-03-08 | -50.56 |
| 2024-03-07 | -50.14 |
| 2024-03-06 | -49.97 |
| 2024-03-05 | -50.89 |
| 2024-03-04 | -50.31 |
| 2024-03-01 | -49.39 |
| 2024-02-29 | -49.06 |
| 2024-02-28 | -48.64 |
| 2024-02-27 | -47.47 |
| 2024-02-26 | -47.56 |
| 2024-02-23 | -46.97 |
| 2024-02-22 | -47.06 |
| 2024-02-21 | -47.56 |
| 2024-02-20 | -50.22 |
| 2024-02-19 | -49.89 |
| 2024-02-16 | -48.64 |
| 2024-02-15 | -49.47 |
| 2024-02-14 | -49.56 |
| 2024-02-09 | -51.98 |
| 2024-02-08 | -51.56 |
| 2024-02-07 | -51.64 |
| 2024-02-06 | -50.72 |
| 2024-02-05 | -53.73 |
| 2024-02-02 | -54.06 |
| 2024-02-01 | -53.31 |
| 2024-01-31 | -52.39 |
| 2024-01-30 | -52.48 |
| 2024-01-29 | -50.64 |
| 2024-01-26 | -51.73 |
| 2024-01-25 | -51.89 |
| 2024-01-24 | -53.81 |
| 2024-01-23 | -55.14 |
| 2024-01-22 | -57.73 |
| 2024-01-19 | -58.06 |
| 2024-01-18 | -57.73 |
| 2024-01-17 | -58.23 |
| 2024-01-16 | -56.81 |
| 2024-01-15 | -55.98 |
| 2024-01-12 | -56.31 |
| 2024-01-11 | -56.31 |
| 2024-01-10 | -56.98 |
| 2024-01-09 | -56.89 |
| 2024-01-08 | -56.31 |
| 2024-01-05 | -55.14 |
| 2024-01-04 | -55.56 |
| 2024-01-03 | -55.73 |
| 2024-01-02 | -55.81 |
| 2023-12-29 | -54.64 |
| 2023-12-28 | -54.73 |
| 2023-12-27 | -56.64 |
| 2023-12-22 | -56.98 |
| 2023-12-21 | -56.64 |
| 2023-12-20 | -57.48 |
| 2023-12-19 | -57.90 |
| 2023-12-18 | -57.31 |
| 2023-12-15 | -56.89 |
| 2023-12-14 | -59.15 |
| 2023-12-13 | -58.98 |
| 2023-12-12 | -57.23 |
| 2023-12-11 | -58.40 |
| 2023-12-08 | -57.64 |
| 2023-12-07 | -56.89 |
| 2023-12-06 | -55.73 |
| 2023-12-05 | -56.81 |
| 2023-12-04 | -56.06 |
| 2023-12-01 | -55.48 |
| 2023-11-30 | -54.48 |
| 2023-11-29 | -54.39 |
| 2023-11-28 | -53.23 |
| 2023-11-27 | -51.64 |
| 2023-11-24 | -50.81 |
| 2023-11-23 | -49.56 |
| 2023-11-22 | -49.97 |
| 2023-11-21 | -49.72 |
| 2023-11-20 | -49.31 |
| 2023-11-17 | -50.72 |
| 2023-11-16 | -49.22 |
| 2023-11-15 | -48.81 |
| 2023-11-14 | -51.39 |
| 2023-11-13 | -51.73 |
| 2023-11-10 | -51.31 |
| 2023-11-09 | -50.39 |
| 2023-11-08 | -50.31 |
| 2023-11-07 | -49.56 |
| 2023-11-06 | -48.06 |
| 2023-11-03 | -49.22 |
| 2023-11-02 | -50.56 |
| 2023-11-01 | -51.06 |
| 2023-10-31 | -50.31 |
| 2023-10-30 | -49.47 |
| 2023-10-27 | -47.47 |
| 2023-10-26 | -48.14 |
| 2023-10-25 | -48.47 |
| 2023-10-24 | -48.97 |
| 2023-10-20 | -48.81 |
| 2023-10-19 | -48.97 |
| 2023-10-18 | -46.14 |
| 2023-10-17 | -46.47 |
| 2023-10-16 | -46.39 |
| 2023-10-13 | -45.22 |
| 2023-10-12 | -44.30 |
| 2023-10-11 | -46.64 |
| 2023-10-10 | -46.14 |
| 2023-10-09 | -46.89 |
| 2023-10-06 | -47.06 |
| 2023-10-05 | -47.97 |
| 2023-10-04 | -48.14 |
| 2023-10-03 | -47.97 |
| 2023-09-29 | -45.47 |
| 2023-09-28 | -45.64 |
| 2023-09-27 | -45.89 |
| 2023-09-26 | -46.89 |
| 2023-09-25 | -46.31 |
| 2023-09-22 | -45.81 |
| 2023-09-21 | -47.64 |
| 2023-09-20 | -46.64 |
| 2023-09-19 | -46.14 |
| 2023-09-18 | -46.47 |
| 2023-09-15 | -45.81 |
| 2023-09-14 | -46.06 |
| 2023-09-13 | -46.39 |
| 2023-09-12 | -46.72 |
| 2023-09-11 | -45.64 |
| 2023-09-07 | -45.47 |
| 2023-09-06 | -44.97 |
| 2023-09-05 | -45.06 |
| 2023-09-04 | -43.72 |
| 2023-08-31 | -48.31 |
| 2023-08-30 | -47.64 |
| 2023-08-29 | -47.47 |
| 2023-08-28 | -48.22 |
| 2023-08-25 | -48.72 |
| 2023-08-24 | -49.06 |
| 2023-08-23 | -49.31 |
| 2023-08-22 | -48.81 |
| 2023-08-21 | -49.56 |
| 2023-08-18 | -48.39 |
| 2023-08-17 | -48.14 |
| 2023-08-16 | -47.14 |
| 2023-08-15 | -45.72 |
| 2023-08-14 | -44.72 |
| 2023-08-11 | -43.05 |
| 2023-08-10 | -41.72 |
| 2023-08-09 | -41.64 |
| 2023-08-08 | -40.39 |
| 2023-08-07 | -39.05 |
| 2023-08-04 | -37.63 |
| 2023-08-03 | -38.30 |
| 2023-08-02 | -38.72 |
| 2023-08-01 | -36.88 |
| 2023-07-31 | -35.88 |
| 2023-07-28 | -35.97 |
| 2023-07-27 | -39.05 |
| 2023-07-26 | -40.80 |
| 2023-07-25 | -39.97 |
| 2023-07-24 | -45.72 |
| 2023-07-21 | -43.97 |
| 2023-07-20 | -43.80 |
| 2023-07-19 | -44.55 |
| 2023-07-18 | -44.89 |
| 2023-07-14 | -43.30 |
| 2023-07-13 | -43.72 |
| 2023-07-12 | -43.97 |
| 2023-07-11 | -44.97 |
| 2023-07-10 | -45.22 |
| 2023-07-07 | -45.72 |
| 2023-07-06 | -45.39 |
| 2023-07-05 | -43.14 |
| 2023-07-04 | -41.04 |
| 2023-07-03 | -41.35 |
| 2023-06-30 | -43.65 |
| 2023-06-29 | -42.94 |
| 2023-06-28 | -42.54 |
| 2023-06-27 | -42.94 |
| 2023-06-26 | -44.52 |
| 2023-06-23 | -44.36 |
| 2023-06-21 | -43.33 |
| 2023-06-20 | -41.99 |
| 2023-06-19 | -40.64 |
| 2023-06-16 | -40.17 |
| 2023-06-15 | -40.96 |
| 2023-06-14 | -41.83 |
| 2023-06-13 | -40.32 |
| 2023-06-12 | -40.25 |
| 2023-06-09 | -40.09 |
| 2023-06-08 | -40.25 |
| 2023-06-07 | -40.88 |
| 2023-06-06 | -41.43 |
| 2023-06-05 | -41.83 |
| 2023-06-02 | -41.75 |
| 2023-06-01 | -43.73 |
| 2023-05-31 | -42.38 |
| 2023-05-30 | -41.99 |
| 2023-05-29 | -42.38 |
| 2023-05-25 | -43.02 |
| 2023-05-24 | -40.80 |
| 2023-05-23 | -39.45 |
| 2023-05-22 | -38.66 |
| 2023-05-19 | -39.22 |
| 2023-05-18 | -38.03 |
| 2023-05-17 | -38.50 |
| 2023-05-16 | -36.68 |
| 2023-05-15 | -36.92 |
| 2023-05-12 | -37.48 |
| 2023-05-11 | -36.21 |
| 2023-05-10 | -36.60 |
| 2023-05-09 | -35.42 |
| 2023-05-08 | -34.23 |
| 2023-05-05 | -36.05 |
| 2023-05-04 | -37.63 |
| 2023-05-03 | -40.48 |
| 2023-05-02 | -39.85 |
| 2023-04-28 | -40.40 |
| 2023-04-27 | -40.64 |
| 2023-04-26 | -37.40 |
| 2023-04-25 | -37.48 |
| 2023-04-24 | -37.00 |
| 2023-04-21 | -35.73 |
| 2023-04-20 | -34.47 |
| 2023-04-19 | -34.07 |
| 2023-04-18 | -33.60 |
| 2023-04-17 | -33.76 |
| 2023-04-14 | -35.81 |
| 2023-04-13 | -37.00 |
| 2023-04-12 | -37.95 |
| 2023-04-11 | -37.63 |
| 2023-04-06 | -38.03 |
| 2023-04-04 | -37.55 |
| 2023-04-03 | -36.68 |
| 2023-03-31 | -36.53 |
| 2023-03-30 | -36.76 |
| 2023-03-29 | -36.92 |
| 2023-03-28 | -36.68 |
| 2023-03-27 | -37.79 |
| 2023-03-24 | -36.68 |
| 2023-03-23 | -35.02 |
| 2023-03-22 | -35.73 |
| 2023-03-21 | -37.16 |
| 2023-03-20 | -37.32 |
| 2023-03-17 | -36.05 |
| 2023-03-16 | -36.76 |
| 2023-03-15 | -35.66 |
| 2023-03-14 | -37.63 |
| 2023-03-13 | -36.37 |
| 2023-03-10 | -37.16 |
| 2023-03-09 | -36.68 |
| 2023-03-08 | -35.26 |
| 2023-03-07 | -32.17 |
| 2023-03-06 | -32.81 |
| 2023-03-03 | -29.88 |
| 2023-03-02 | -30.51 |
| 2023-03-01 | -28.37 |
| 2023-02-28 | -32.73 |
| 2023-02-27 | -31.22 |
| 2023-02-24 | -30.67 |
| 2023-02-23 | -29.09 |
| 2023-02-22 | -29.48 |
| 2023-02-21 | -27.98 |
| 2023-02-20 | -27.58 |
| 2023-02-17 | -30.43 |
| 2023-02-16 | -29.24 |
| 2023-02-15 | -29.48 |
| 2023-02-14 | -27.58 |
| 2023-02-13 | -28.14 |
| 2023-02-10 | -26.63 |
| 2023-02-09 | -25.76 |
| 2023-02-08 | -25.76 |
| 2023-02-07 | -26.79 |
| 2023-02-06 | -26.55 |
| 2023-02-03 | -23.78 |
| 2023-02-02 | -20.78 |
| 2023-02-01 | -19.67 |
| 2023-01-31 | -19.51 |
| 2023-01-30 | -18.09 |
| 2023-01-27 | -16.58 |
| 2023-01-26 | -16.19 |
| 2023-01-20 | -19.83 |
| 2023-01-19 | -21.41 |
| 2023-01-18 | -22.91 |
| 2023-01-17 | -21.65 |
| 2023-01-16 | -22.60 |
| 2023-01-13 | -24.18 |
| 2023-01-12 | -25.45 |
| 2023-01-11 | -26.24 |
| 2023-01-10 | -26.79 |
| 2023-01-09 | -25.84 |
| 2023-01-06 | -27.35 |
| 2023-01-05 | -27.66 |
| 2023-01-04 | -26.95 |
| 2023-01-03 | -29.56 |
| 2022-12-30 | -30.91 |
| 2022-12-29 | -31.62 |
| 2022-12-28 | -31.46 |
| 2022-12-23 | -34.07 |
| 2022-12-22 | -33.20 |
| 2022-12-21 | -33.68 |
| 2022-12-20 | -34.71 |
| 2022-12-19 | -33.36 |
| 2022-12-16 | -32.73 |
| 2022-12-15 | -34.31 |
| 2022-12-14 | -33.04 |
| 2022-12-13 | -35.02 |
| 2022-12-12 | -34.71 |
| 2022-12-09 | -33.04 |
| 2022-12-08 | -36.21 |
| 2022-12-07 | -38.03 |
| 2022-12-06 | -35.26 |
| 2022-12-05 | -33.68 |
| 2022-12-02 | -39.06 |
| 2022-12-01 | -38.19 |
| 2022-11-30 | -37.95 |
| 2022-11-29 | -39.38 |
| 2022-11-28 | -44.60 |
| 2022-11-25 | -42.62 |
| 2022-11-24 | -43.89 |
| 2022-11-23 | -44.99 |
| 2022-11-22 | -45.31 |
| 2022-11-21 | -45.71 |
| 2022-11-18 | -45.31 |
| 2022-11-17 | -43.89 |
| 2022-11-16 | -41.04 |
| 2022-11-15 | -41.59 |
| 2022-11-14 | -43.09 |
| 2022-11-11 | -47.05 |
| 2022-11-10 | -53.54 |
| 2022-11-09 | -52.20 |
| 2022-11-08 | -52.20 |
| 2022-11-07 | -52.04 |
| 2022-11-04 | -53.54 |
| 2022-11-03 | -56.00 |
| 2022-11-02 | -54.89 |
| 2022-11-01 | -55.60 |
| 2022-10-31 | -59.16 |
| 2022-10-28 | -57.82 |
| 2022-10-27 | -55.92 |
| 2022-10-26 | -55.68 |
| 2022-10-25 | -54.97 |
| 2022-10-24 | -56.07 |
| 2022-10-21 | -52.28 |
| 2022-10-20 | -51.88 |
| 2022-10-19 | -50.30 |
| 2022-10-18 | -49.90 |
| 2022-10-17 | -50.38 |
| 2022-10-14 | -51.48 |
| 2022-10-13 | -52.35 |
| 2022-10-12 | -50.38 |
| 2022-10-11 | -47.53 |
| 2022-10-10 | -45.55 |
| 2022-10-07 | -40.96 |
| 2022-10-06 | -40.32 |
| 2022-10-05 | -39.93 |
| 2022-10-03 | -43.65 |
| 2022-09-30 | -42.22 |
| 2022-09-29 | -43.25 |
| 2022-09-28 | -42.94 |
| 2022-09-27 | -41.20 |
| 2022-09-26 | -40.72 |
| 2022-09-23 | -39.61 |
| 2022-09-22 | -39.30 |
| 2022-09-21 | -38.35 |
| 2022-09-20 | -38.11 |
| 2022-09-19 | -37.08 |
| 2022-09-16 | -36.60 |
| 2022-09-15 | -34.86 |
| 2022-09-14 | -37.71 |
| 2022-09-13 | -36.53 |
| 2022-09-09 | -37.24 |
| 2022-09-08 | -39.85 |
| 2022-09-07 | -39.30 |
| 2022-09-06 | -38.74 |
| 2022-09-05 | -37.24 |
| 2022-09-02 | -36.45 |
| 2022-09-01 | -36.68 |
| 2022-08-31 | -36.21 |
| 2022-08-30 | -36.92 |
| 2022-08-29 | -36.92 |
| 2022-08-26 | -35.73 |
| 2022-08-25 | -36.68 |
| 2022-08-24 | -38.50 |
| 2022-08-23 | -38.11 |
| 2022-08-22 | -36.45 |
| 2022-08-19 | -35.97 |
| 2022-08-18 | -36.21 |
| 2022-08-17 | -34.86 |
| 2022-08-16 | -34.94 |
| 2022-08-15 | -35.50 |
| 2022-08-12 | -34.07 |
| 2022-08-11 | -34.15 |
| 2022-08-10 | -37.00 |
| 2022-08-09 | -35.73 |
| 2022-08-08 | -35.10 |
| 2022-08-05 | -35.02 |
| 2022-08-04 | -35.66 |
| 2022-08-03 | -36.37 |
| 2022-08-02 | -35.73 |
| 2022-08-01 | -33.83 |
| 2022-07-29 | -32.89 |
| 2022-07-28 | -31.86 |
| 2022-07-27 | -30.43 |
| 2022-07-26 | -29.64 |
| 2022-07-25 | -31.70 |
| 2022-07-22 | -32.17 |
| 2022-07-21 | -33.20 |
| 2022-07-20 | -31.62 |
| 2022-07-19 | -32.65 |
| 2022-07-18 | -32.33 |
| 2022-07-15 | -34.55 |
| 2022-07-14 | -33.52 |
| 2022-07-13 | -30.75 |
| 2022-07-12 | -25.60 |
| 2022-07-11 | -24.65 |
| 2022-07-08 | -22.83 |
| 2022-07-07 | -23.07 |
| 2022-07-06 | -23.28 |
| 2022-07-05 | -21.45 |
| 2022-07-04 | -20.99 |
| 2022-06-30 | -19.85 |
| 2022-06-29 | -22.14 |
| 2022-06-28 | -21.53 |
| 2022-06-27 | -21.53 |
| 2022-06-24 | -24.27 |
| 2022-06-23 | -24.43 |
| 2022-06-22 | -26.03 |
| 2022-06-21 | -24.35 |
| 2022-06-20 | -25.57 |
| 2022-06-17 | -26.34 |
| 2022-06-16 | -26.49 |
| 2022-06-15 | -25.50 |
| 2022-06-14 | -28.32 |
| 2022-06-13 | -28.09 |
| 2022-06-10 | -25.34 |
| 2022-06-09 | -24.05 |
| 2022-06-08 | -24.27 |
| 2022-06-07 | -25.42 |
| 2022-06-06 | -25.19 |
| 2022-06-02 | -25.57 |
| 2022-06-01 | -24.43 |
| 2022-05-31 | -23.66 |
| 2022-05-30 | -26.03 |
| 2022-05-27 | -26.56 |
| 2022-05-26 | -28.32 |
| 2022-05-25 | -27.48 |
| 2022-05-24 | -26.95 |
| 2022-05-23 | -25.80 |
| 2022-05-20 | -25.04 |
| 2022-05-19 | -30.15 |
| 2022-05-18 | -28.02 |
| 2022-05-17 | -29.24 |
| 2022-05-16 | -34.20 |
| 2022-05-13 | -34.96 |
| 2022-05-12 | -36.49 |
| 2022-05-11 | -35.57 |
| 2022-05-10 | -35.19 |
| 2022-05-06 | -32.75 |
| 2022-05-05 | -28.70 |
| 2022-05-04 | -27.79 |
| 2022-05-03 | -27.94 |
| 2022-04-29 | -26.87 |
| 2022-04-28 | -28.32 |
| 2022-04-27 | -32.21 |
| 2022-04-26 | -31.76 |
| 2022-04-25 | -28.70 |
| 2022-04-22 | -20.53 |
| 2022-04-21 | -22.44 |
| 2022-04-20 | -23.21 |
| 2022-04-19 | -19.24 |
| 2022-04-14 | -8.78 |
| 2022-04-13 | -10.46 |
| 2022-04-12 | -10.38 |
| 2022-04-11 | -10.31 |
| 2022-04-08 | -5.95 |
| 2022-04-07 | -6.41 |
| 2022-04-06 | -5.27 |
| 2022-04-04 | -4.35 |
| 2022-04-01 | -5.65 |
| 2022-03-31 | -6.03 |
| 2022-03-30 | -6.79 |
| 2022-03-29 | -8.24 |
| 2022-03-28 | -8.47 |
| 2022-03-25 | -8.24 |
| 2022-03-24 | -6.18 |
| 2022-03-23 | -6.18 |
| 2022-03-22 | -6.49 |
| 2022-03-21 | -8.47 |
| 2022-03-18 | -6.26 |
| 2022-03-17 | -7.48 |
| 2022-03-16 | -15.42 |
| 2022-03-15 | -20.38 |
| 2022-03-14 | -14.43 |
| 2022-03-11 | -10.00 |
| 2022-03-10 | -8.02 |
| 2022-03-09 | -10.38 |
| 2022-03-08 | -8.78 |
| 2022-03-07 | -6.87 |
| 2022-03-04 | -2.67 |
| 2022-03-03 | -0.69 |
| 2022-03-02 | -1.37 |
| 2022-03-01 | 0.31 |
| 2022-02-28 | 0.46 |
| 2022-02-25 | -1.07 |
| 2022-02-24 | 0.08 |
| 2022-02-23 | 3.51 |
| 2022-02-22 | 3.51 |
| 2022-02-21 | 6.11 |
| 2022-02-18 | 5.42 |
| 2022-02-17 | 5.80 |
| 2022-02-16 | 4.35 |
| 2022-02-15 | 2.14 |
| 2022-02-14 | 4.50 |
| 2022-02-11 | 7.18 |
| 2022-02-10 | 4.89 |
| 2022-02-09 | 4.43 |
| 2022-02-08 | 3.51 |
| 2022-02-07 | 3.97 |
| 2022-02-04 | 2.29 |
| 2022-01-31 | -0.92 |
| 2022-01-28 | -0.69 |
| 2022-01-27 | 2.82 |
| 2022-01-26 | 3.05 |
| 2022-01-25 | 2.98 |
| 2022-01-24 | 3.44 |
| 2022-01-21 | 4.66 |
| 2022-01-20 | 3.21 |
| 2022-01-19 | -1.30 |
| 2022-01-18 | -3.28 |
| 2022-01-17 | -4.12 |
| 2022-01-14 | -5.50 |
| 2022-01-13 | -2.60 |
| 2022-01-12 | -2.06 |
| 2022-01-11 | -2.75 |
| 2022-01-10 | -4.27 |
| 2022-01-07 | -3.74 |
| 2022-01-06 | -7.86 |
| 2022-01-05 | -5.73 |
| 2022-01-04 | -7.63 |
| 2022-01-03 | -7.86 |
| 2021-12-31 | -7.56 |
| 2021-12-30 | -7.63 |
| 2021-12-29 | -8.40 |
| 2021-12-28 | -5.73 |
| 2021-12-24 | -5.88 |
| 2021-12-23 | -5.73 |
| 2021-12-22 | -5.34 |
| 2021-12-21 | -5.34 |
| 2021-12-20 | -5.34 |
| 2021-12-17 | -4.35 |
| 2021-12-16 | -3.97 |
| 2021-12-15 | -3.21 |
| 2021-12-14 | -2.29 |
| 2021-12-13 | 0.46 |
| 2021-12-10 | 1.07 |
| 2021-12-09 | 1.53 |
| 2021-12-08 | -0.84 |
| 2021-12-07 | -0.69 |
| 2021-12-06 | -1.22 |
| 2021-12-03 | -2.37 |
| 2021-12-02 | -3.21 |
| 2021-12-01 | -6.11 |
| 2021-11-30 | -7.94 |
| 2021-11-29 | -6.95 |
| 2021-11-26 | -5.73 |
| 2021-11-25 | -3.21 |
| 2021-11-24 | -3.21 |
| 2021-11-23 | -2.90 |
| 2021-11-22 | -2.52 |
| 2021-11-19 | -1.37 |
| 2021-11-18 | -2.06 |
| 2021-11-17 | -1.53 |
| 2021-11-16 | -0.46 |
| 2021-11-15 | -0.76 |
| 2021-11-12 | -0.99 |
| 2021-11-11 | -0.84 |
| 2021-11-10 | -4.66 |
| 2021-11-09 | -4.20 |
| 2021-11-08 | -2.52 |
| 2021-11-05 | -3.13 |
| 2021-11-04 | -2.14 |
| 2021-11-03 | -2.98 |
| 2021-11-02 | -3.59 |
| 2021-11-01 | 2.29 |
| 2021-10-29 | 0.08 |
| 2021-10-28 | 2.37 |
| 2021-10-27 | 3.13 |
| 2021-10-26 | 3.89 |
| 2021-10-25 | 2.14 |
| 2021-10-22 | 1.98 |
| 2021-10-21 | -0.15 |
| 2021-10-20 | -0.92 |
| 2021-10-19 | -1.60 |
| 2021-10-18 | -4.66 |
| 2021-10-15 | -2.75 |
| 2021-10-12 | -3.51 |
| 2021-10-11 | -3.36 |
| 2021-10-08 | -7.94 |
| 2021-10-07 | -9.16 |
| 2021-10-06 | -11.53 |
| 2021-10-05 | -10.00 |
| 2021-10-04 | -9.01 |
| 2021-09-30 | -5.27 |
| 2021-09-29 | -4.89 |
| 2021-09-28 | -8.17 |
| 2021-09-27 | -9.85 |
| 2021-09-24 | -11.07 |
| 2021-09-23 | -10.46 |
| 2021-09-21 | -11.98 |
| 2021-09-20 | -12.21 |
| 2021-09-17 | -3.13 |
| 2021-09-16 | -2.37 |
| 2021-09-15 | 0.46 |
| 2021-09-14 | 1.37 |
| 2021-09-13 | 4.89 |
| 2021-09-10 | 5.57 |
| 2021-09-09 | 1.60 |
| 2021-09-08 | 2.98 |
| 2021-09-07 | 2.37 |
| 2021-09-06 | -0.69 |
| 2021-09-03 | 0.84 |
| 2021-09-02 | 0.84 |
| 2021-09-01 | -0.61 |
| 2021-08-31 | -1.91 |
| 2021-08-30 | -2.75 |
| 2021-08-27 | 0.99 |
| 2021-08-26 | -0.23 |
| 2021-08-25 | 4.27 |
| 2021-08-24 | 3.05 |
| 2021-08-23 | 3.21 |
| 2021-08-20 | -1.15 |
| 2021-08-19 | 0.92 |
| 2021-08-18 | 3.21 |
| 2021-08-17 | -2.44 |
| 2021-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy