Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-10-21 | 119.20 |
| 2025-10-20 | 109.12 |
| 2025-10-17 | 112.15 |
| 2025-10-16 | 128.51 |
| 2025-10-15 | 128.29 |
| 2025-10-14 | 108.77 |
| 2025-10-13 | 101.68 |
| 2025-10-10 | 106.78 |
| 2025-10-09 | 103.41 |
| 2025-10-08 | 100.81 |
| 2025-10-06 | 99.34 |
| 2025-10-03 | 97.52 |
| 2025-10-02 | 99.77 |
| 2025-09-30 | 99.77 |
| 2025-09-29 | 97.26 |
| 2025-09-26 | 86.01 |
| 2025-09-25 | 82.29 |
| 2025-09-24 | 85.14 |
| 2025-09-23 | 85.14 |
| 2025-09-22 | 85.58 |
| 2025-09-19 | 88.09 |
| 2025-09-18 | 88.87 |
| 2025-09-17 | 94.15 |
| 2025-09-16 | 91.20 |
| 2025-09-15 | 101.24 |
| 2025-09-12 | 106.96 |
| 2025-09-11 | 105.83 |
| 2025-09-10 | 105.66 |
| 2025-09-09 | 101.76 |
| 2025-09-08 | 100.38 |
| 2025-09-05 | 98.73 |
| 2025-09-04 | 95.62 |
| 2025-09-03 | 102.80 |
| 2025-09-02 | 104.36 |
| 2025-09-01 | 104.88 |
| 2025-08-29 | 108.34 |
| 2025-08-28 | 105.57 |
| 2025-08-27 | 102.45 |
| 2025-08-26 | 112.67 |
| 2025-08-25 | 116.82 |
| 2025-08-22 | 117.47 |
| 2025-08-21 | 120.50 |
| 2025-08-20 | 120.72 |
| 2025-08-19 | 116.22 |
| 2025-08-18 | 124.61 |
| 2025-08-15 | 126.34 |
| 2025-08-14 | 120.29 |
| 2025-08-13 | 112.84 |
| 2025-08-12 | 111.72 |
| 2025-08-11 | 103.84 |
| 2025-08-08 | 107.30 |
| 2025-08-07 | 109.81 |
| 2025-08-06 | 106.18 |
| 2025-08-05 | 109.73 |
| 2025-08-04 | 108.69 |
| 2025-08-01 | 109.68 |
| 2025-07-31 | 117.69 |
| 2025-07-30 | 126.34 |
| 2025-07-29 | 113.14 |
| 2025-07-28 | 112.71 |
| 2025-07-25 | 106.87 |
| 2025-07-24 | 109.03 |
| 2025-07-23 | 106.22 |
| 2025-07-22 | 101.24 |
| 2025-07-21 | 95.62 |
| 2025-07-18 | 90.64 |
| 2025-07-17 | 85.45 |
| 2025-07-16 | 86.74 |
| 2025-07-15 | 88.91 |
| 2025-07-14 | 91.29 |
| 2025-07-11 | 88.69 |
| 2025-07-10 | 81.98 |
| 2025-07-09 | 77.31 |
| 2025-07-08 | 84.30 |
| 2025-07-07 | 84.09 |
| 2025-07-04 | 84.71 |
| 2025-07-03 | 79.98 |
| 2025-07-02 | 77.11 |
| 2025-06-30 | 75.67 |
| 2025-06-27 | 79.78 |
| 2025-06-26 | 84.91 |
| 2025-06-25 | 82.86 |
| 2025-06-24 | 74.44 |
| 2025-06-23 | 67.04 |
| 2025-06-20 | 62.31 |
| 2025-06-19 | 55.74 |
| 2025-06-18 | 61.08 |
| 2025-06-17 | 60.88 |
| 2025-06-16 | 57.59 |
| 2025-06-13 | 54.92 |
| 2025-06-12 | 55.74 |
| 2025-06-11 | 56.97 |
| 2025-06-10 | 49.78 |
| 2025-06-09 | 48.34 |
| 2025-06-06 | 46.90 |
| 2025-06-05 | 47.73 |
| 2025-06-04 | 41.56 |
| 2025-06-03 | 36.01 |
| 2025-06-02 | 31.70 |
| 2025-05-30 | 31.70 |
| 2025-05-29 | 34.58 |
| 2025-05-28 | 31.29 |
| 2025-05-27 | 31.08 |
| 2025-05-26 | 30.26 |
| 2025-05-23 | 30.88 |
| 2025-05-22 | 31.91 |
| 2025-05-21 | 33.75 |
| 2025-05-20 | 33.34 |
| 2025-05-19 | 29.23 |
| 2025-05-16 | 30.06 |
| 2025-05-15 | 32.93 |
| 2025-05-14 | 34.99 |
| 2025-05-13 | 28.62 |
| 2025-05-12 | 30.26 |
| 2025-05-09 | 24.30 |
| 2025-05-08 | 24.92 |
| 2025-05-07 | 22.66 |
| 2025-05-06 | 21.63 |
| 2025-05-02 | 20.40 |
| 2025-04-30 | 16.50 |
| 2025-04-29 | 12.59 |
| 2025-04-28 | 11.77 |
| 2025-04-25 | 17.11 |
| 2025-04-24 | 18.96 |
| 2025-04-23 | 19.58 |
| 2025-04-22 | 16.91 |
| 2025-04-17 | 14.24 |
| 2025-04-16 | 12.18 |
| 2025-04-15 | 14.44 |
| 2025-04-14 | 14.44 |
| 2025-04-11 | 11.56 |
| 2025-04-10 | 9.10 |
| 2025-04-09 | 10.13 |
| 2025-04-08 | 6.43 |
| 2025-04-07 | 4.78 |
| 2025-04-03 | 25.95 |
| 2025-04-02 | 32.52 |
| 2025-04-01 | 26.36 |
| 2025-03-31 | 21.84 |
| 2025-03-28 | 23.28 |
| 2025-03-27 | 16.91 |
| 2025-03-26 | 14.65 |
| 2025-03-25 | 15.06 |
| 2025-03-24 | 19.17 |
| 2025-03-21 | 17.73 |
| 2025-03-20 | 19.37 |
| 2025-03-19 | 27.80 |
| 2025-03-18 | 27.18 |
| 2025-03-17 | 27.39 |
| 2025-03-14 | 26.97 |
| 2025-03-13 | 14.03 |
| 2025-03-12 | 14.44 |
| 2025-03-11 | 12.80 |
| 2025-03-10 | 12.18 |
| 2025-03-07 | 12.80 |
| 2025-03-06 | 13.41 |
| 2025-03-05 | 8.69 |
| 2025-03-04 | 6.63 |
| 2025-03-03 | 7.46 |
| 2025-02-28 | 7.87 |
| 2025-02-27 | 16.50 |
| 2025-02-26 | 17.32 |
| 2025-02-25 | 10.33 |
| 2025-02-24 | 14.44 |
| 2025-02-21 | 8.69 |
| 2025-02-20 | 3.76 |
| 2025-02-19 | 5.61 |
| 2025-02-18 | 6.43 |
| 2025-02-17 | 6.43 |
| 2025-02-14 | 4.37 |
| 2025-02-13 | -0.15 |
| 2025-02-12 | 4.37 |
| 2025-02-11 | 1.50 |
| 2025-02-10 | 4.99 |
| 2025-02-07 | 3.76 |
| 2025-02-06 | 0.47 |
| 2025-02-05 | -0.97 |
| 2025-02-04 | 0.06 |
| 2025-02-03 | -2.00 |
| 2025-01-28 | -0.15 |
| 2025-01-27 | 0.47 |
| 2025-01-24 | 1.09 |
| 2025-01-23 | -1.38 |
| 2025-01-22 | -3.23 |
| 2025-01-21 | -1.17 |
| 2025-01-20 | -1.79 |
| 2025-01-17 | -3.23 |
| 2025-01-16 | -6.52 |
| 2025-01-15 | -8.78 |
| 2025-01-14 | -8.98 |
| 2025-01-13 | -12.06 |
| 2025-01-10 | -13.09 |
| 2025-01-09 | -8.78 |
| 2025-01-08 | -9.39 |
| 2025-01-07 | -7.75 |
| 2025-01-06 | -8.36 |
| 2025-01-03 | -8.57 |
| 2025-01-02 | -8.57 |
| 2024-12-31 | -3.02 |
| 2024-12-30 | -1.17 |
| 2024-12-27 | -1.79 |
| 2024-12-24 | -1.17 |
| 2024-12-23 | -2.82 |
| 2024-12-20 | -4.26 |
| 2024-12-19 | -3.23 |
| 2024-12-18 | -1.79 |
| 2024-12-17 | -3.43 |
| 2024-12-16 | -2.41 |
| 2024-12-13 | -0.76 |
| 2024-12-12 | 5.40 |
| 2024-12-11 | 3.96 |
| 2024-12-10 | 7.46 |
| 2024-12-09 | 11.77 |
| 2024-12-06 | 3.14 |
| 2024-12-05 | -0.76 |
| 2024-12-04 | 0.88 |
| 2024-12-03 | 2.32 |
| 2024-12-02 | 0.06 |
| 2024-11-29 | -2.20 |
| 2024-11-28 | -4.05 |
| 2024-11-27 | -3.02 |
| 2024-11-26 | -7.34 |
| 2024-11-25 | -6.52 |
| 2024-11-22 | -5.90 |
| 2024-11-21 | 2.11 |
| 2024-11-20 | 2.73 |
| 2024-11-19 | 1.91 |
| 2024-11-18 | 1.09 |
| 2024-11-15 | -0.97 |
| 2024-11-14 | 2.52 |
| 2024-11-13 | 4.01 |
| 2024-11-12 | 3.40 |
| 2024-11-11 | 10.23 |
| 2024-11-08 | 13.84 |
| 2024-11-07 | 19.06 |
| 2024-11-06 | 8.82 |
| 2024-11-05 | 14.04 |
| 2024-11-04 | 8.02 |
| 2024-11-01 | 6.21 |
| 2024-10-31 | 5.61 |
| 2024-10-30 | 3.60 |
| 2024-10-29 | 6.42 |
| 2024-10-28 | 5.01 |
| 2024-10-25 | 7.82 |
| 2024-10-24 | 7.42 |
| 2024-10-23 | 7.42 |
| 2024-10-22 | 5.61 |
| 2024-10-21 | 7.22 |
| 2024-10-18 | 9.03 |
| 2024-10-17 | -1.01 |
| 2024-10-16 | 0.19 |
| 2024-10-15 | 0.19 |
| 2024-10-14 | 10.83 |
| 2024-10-10 | 15.45 |
| 2024-10-09 | 4.61 |
| 2024-10-08 | 6.62 |
| 2024-10-07 | 42.56 |
| 2024-10-04 | 18.26 |
| 2024-10-03 | 10.83 |
| 2024-10-02 | 8.62 |
| 2024-09-30 | -2.62 |
| 2024-09-27 | -13.46 |
| 2024-09-26 | -18.08 |
| 2024-09-25 | -23.78 |
| 2024-09-24 | -25.95 |
| 2024-09-23 | -31.65 |
| 2024-09-20 | -32.05 |
| 2024-09-19 | -33.02 |
| 2024-09-17 | -35.51 |
| 2024-09-16 | -36.55 |
| 2024-09-13 | -35.99 |
| 2024-09-12 | -36.39 |
| 2024-09-11 | -36.39 |
| 2024-09-10 | -35.99 |
| 2024-09-09 | -35.35 |
| 2024-09-05 | -32.86 |
| 2024-09-04 | -33.82 |
| 2024-09-03 | -32.78 |
| 2024-09-02 | -31.49 |
| 2024-08-30 | -32.05 |
| 2024-08-29 | -36.71 |
| 2024-08-28 | -36.87 |
| 2024-08-27 | -38.56 |
| 2024-08-26 | -38.64 |
| 2024-08-23 | -39.93 |
| 2024-08-22 | -40.97 |
| 2024-08-21 | -40.73 |
| 2024-08-20 | -40.25 |
| 2024-08-19 | -39.12 |
| 2024-08-16 | -40.33 |
| 2024-08-15 | -40.81 |
| 2024-08-14 | -41.29 |
| 2024-08-13 | -40.41 |
| 2024-08-12 | -40.65 |
| 2024-08-09 | -40.97 |
| 2024-08-08 | -41.69 |
| 2024-08-07 | -41.13 |
| 2024-08-06 | -41.53 |
| 2024-08-05 | -40.65 |
| 2024-08-02 | -40.01 |
| 2024-08-01 | -38.88 |
| 2024-07-31 | -38.80 |
| 2024-07-30 | -41.69 |
| 2024-07-29 | -41.05 |
| 2024-07-26 | -41.77 |
| 2024-07-25 | -42.34 |
| 2024-07-24 | -41.45 |
| 2024-07-23 | -40.97 |
| 2024-07-22 | -40.57 |
| 2024-07-19 | -40.57 |
| 2024-07-18 | -38.96 |
| 2024-07-17 | -39.44 |
| 2024-07-16 | -40.41 |
| 2024-07-15 | -38.64 |
| 2024-07-12 | -37.76 |
| 2024-07-11 | -39.93 |
| 2024-07-10 | -41.02 |
| 2024-07-09 | -41.17 |
| 2024-07-08 | -42.00 |
| 2024-07-05 | -41.47 |
| 2024-07-04 | -40.56 |
| 2024-07-03 | -40.41 |
| 2024-07-02 | -40.94 |
| 2024-06-28 | -43.74 |
| 2024-06-27 | -43.06 |
| 2024-06-26 | -41.09 |
| 2024-06-25 | -40.87 |
| 2024-06-24 | -40.71 |
| 2024-06-21 | -40.03 |
| 2024-06-20 | -38.75 |
| 2024-06-19 | -38.75 |
| 2024-06-18 | -40.64 |
| 2024-06-17 | -40.71 |
| 2024-06-14 | -40.11 |
| 2024-06-13 | -41.02 |
| 2024-06-12 | -41.32 |
| 2024-06-11 | -40.87 |
| 2024-06-07 | -39.28 |
| 2024-06-06 | -39.05 |
| 2024-06-05 | -38.52 |
| 2024-06-04 | -38.00 |
| 2024-06-03 | -38.83 |
| 2024-05-31 | -39.66 |
| 2024-05-30 | -38.75 |
| 2024-05-29 | -37.69 |
| 2024-05-28 | -36.03 |
| 2024-05-27 | -35.58 |
| 2024-05-24 | -36.48 |
| 2024-05-23 | -35.05 |
| 2024-05-22 | -33.24 |
| 2024-05-21 | -33.92 |
| 2024-05-20 | -31.50 |
| 2024-05-17 | -31.27 |
| 2024-05-16 | -33.69 |
| 2024-05-14 | -36.11 |
| 2024-05-13 | -33.92 |
| 2024-05-10 | -36.71 |
| 2024-05-09 | -40.34 |
| 2024-05-08 | -41.39 |
| 2024-05-07 | -39.20 |
| 2024-05-06 | -39.58 |
| 2024-05-03 | -38.90 |
| 2024-05-02 | -40.34 |
| 2024-04-30 | -42.90 |
| 2024-04-29 | -42.45 |
| 2024-04-26 | -44.26 |
| 2024-04-25 | -45.93 |
| 2024-04-24 | -45.93 |
| 2024-04-23 | -47.89 |
| 2024-04-22 | -48.04 |
| 2024-04-19 | -48.72 |
| 2024-04-18 | -48.72 |
| 2024-04-17 | -50.53 |
| 2024-04-16 | -51.67 |
| 2024-04-15 | -50.76 |
| 2024-04-12 | -51.06 |
| 2024-04-11 | -49.10 |
| 2024-04-10 | -48.87 |
| 2024-04-09 | -48.49 |
| 2024-04-08 | -48.80 |
| 2024-04-05 | -49.10 |
| 2024-04-03 | -47.36 |
| 2024-04-02 | -47.51 |
| 2024-03-28 | -47.66 |
| 2024-03-27 | -48.72 |
| 2024-03-26 | -48.19 |
| 2024-03-25 | -48.04 |
| 2024-03-22 | -46.15 |
| 2024-03-21 | -44.49 |
| 2024-03-20 | -45.70 |
| 2024-03-19 | -46.00 |
| 2024-03-18 | -44.49 |
| 2024-03-15 | -45.77 |
| 2024-03-14 | -44.11 |
| 2024-03-13 | -43.81 |
| 2024-03-12 | -41.77 |
| 2024-03-11 | -43.81 |
| 2024-03-08 | -44.41 |
| 2024-03-07 | -45.55 |
| 2024-03-06 | -45.55 |
| 2024-03-05 | -45.47 |
| 2024-03-04 | -44.34 |
| 2024-03-01 | -42.15 |
| 2024-02-29 | -43.06 |
| 2024-02-28 | -43.06 |
| 2024-02-27 | -41.54 |
| 2024-02-26 | -41.70 |
| 2024-02-23 | -40.41 |
| 2024-02-22 | -40.26 |
| 2024-02-21 | -41.62 |
| 2024-02-20 | -44.49 |
| 2024-02-19 | -45.09 |
| 2024-02-16 | -45.02 |
| 2024-02-15 | -46.98 |
| 2024-02-14 | -46.68 |
| 2024-02-09 | -46.53 |
| 2024-02-08 | -44.87 |
| 2024-02-07 | -45.17 |
| 2024-02-06 | -45.70 |
| 2024-02-05 | -48.57 |
| 2024-02-02 | -47.51 |
| 2024-02-01 | -47.21 |
| 2024-01-31 | -47.28 |
| 2024-01-30 | -47.74 |
| 2024-01-29 | -45.47 |
| 2024-01-26 | -45.70 |
| 2024-01-25 | -45.17 |
| 2024-01-24 | -47.89 |
| 2024-01-23 | -50.31 |
| 2024-01-22 | -51.67 |
| 2024-01-19 | -50.00 |
| 2024-01-18 | -49.10 |
| 2024-01-17 | -49.25 |
| 2024-01-16 | -46.68 |
| 2024-01-15 | -46.45 |
| 2024-01-12 | -46.45 |
| 2024-01-11 | -46.30 |
| 2024-01-10 | -47.06 |
| 2024-01-09 | -46.30 |
| 2024-01-08 | -45.77 |
| 2024-01-05 | -44.04 |
| 2024-01-04 | -43.89 |
| 2024-01-03 | -43.51 |
| 2024-01-02 | -43.81 |
| 2023-12-29 | -42.53 |
| 2023-12-28 | -42.60 |
| 2023-12-27 | -44.94 |
| 2023-12-22 | -45.47 |
| 2023-12-21 | -45.09 |
| 2023-12-20 | -46.23 |
| 2023-12-19 | -46.30 |
| 2023-12-18 | -45.17 |
| 2023-12-15 | -44.04 |
| 2023-12-14 | -45.17 |
| 2023-12-13 | -44.49 |
| 2023-12-12 | -42.98 |
| 2023-12-11 | -44.34 |
| 2023-12-08 | -44.57 |
| 2023-12-07 | -44.11 |
| 2023-12-06 | -43.36 |
| 2023-12-05 | -43.81 |
| 2023-12-04 | -42.22 |
| 2023-12-01 | -41.62 |
| 2023-11-30 | -41.47 |
| 2023-11-29 | -41.47 |
| 2023-11-28 | -39.88 |
| 2023-11-27 | -38.98 |
| 2023-11-24 | -38.22 |
| 2023-11-23 | -37.32 |
| 2023-11-22 | -38.15 |
| 2023-11-21 | -38.00 |
| 2023-11-20 | -37.54 |
| 2023-11-17 | -38.15 |
| 2023-11-16 | -37.32 |
| 2023-11-15 | -35.96 |
| 2023-11-14 | -37.77 |
| 2023-11-13 | -37.92 |
| 2023-11-10 | -37.84 |
| 2023-11-09 | -36.79 |
| 2023-11-08 | -35.96 |
| 2023-11-07 | -35.05 |
| 2023-11-06 | -32.78 |
| 2023-11-03 | -35.43 |
| 2023-11-02 | -36.48 |
| 2023-11-01 | -36.18 |
| 2023-10-31 | -35.28 |
| 2023-10-30 | -35.43 |
| 2023-10-27 | -32.41 |
| 2023-10-26 | -30.29 |
| 2023-10-25 | -29.99 |
| 2023-10-24 | -29.01 |
| 2023-10-20 | -28.63 |
| 2023-10-19 | -27.88 |
| 2023-10-18 | -25.31 |
| 2023-10-17 | -24.10 |
| 2023-10-16 | -24.48 |
| 2023-10-13 | -24.29 |
| 2023-10-12 | -24.29 |
| 2023-10-11 | -27.57 |
| 2023-10-10 | -29.23 |
| 2023-10-09 | -28.78 |
| 2023-10-06 | -29.76 |
| 2023-10-05 | -30.90 |
| 2023-10-04 | -30.59 |
| 2023-10-03 | -30.22 |
| 2023-09-29 | -28.71 |
| 2023-09-28 | -26.97 |
| 2023-09-27 | -27.50 |
| 2023-09-26 | -27.35 |
| 2023-09-25 | -26.29 |
| 2023-09-22 | -24.85 |
| 2023-09-21 | -27.20 |
| 2023-09-20 | -26.89 |
| 2023-09-19 | -26.29 |
| 2023-09-18 | -26.14 |
| 2023-09-15 | -25.31 |
| 2023-09-14 | -26.21 |
| 2023-09-13 | -26.06 |
| 2023-09-12 | -25.99 |
| 2023-09-11 | -22.97 |
| 2023-09-07 | -23.91 |
| 2023-09-06 | -22.59 |
| 2023-09-05 | -22.97 |
| 2023-09-04 | -21.64 |
| 2023-08-31 | -25.84 |
| 2023-08-30 | -24.48 |
| 2023-08-29 | -23.34 |
| 2023-08-28 | -25.46 |
| 2023-08-25 | -26.44 |
| 2023-08-24 | -27.42 |
| 2023-08-23 | -27.88 |
| 2023-08-22 | -27.20 |
| 2023-08-21 | -27.65 |
| 2023-08-18 | -25.16 |
| 2023-08-17 | -25.38 |
| 2023-08-16 | -25.23 |
| 2023-08-15 | -24.29 |
| 2023-08-14 | -24.10 |
| 2023-08-11 | -22.78 |
| 2023-08-10 | -21.27 |
| 2023-08-09 | -19.95 |
| 2023-08-08 | -20.13 |
| 2023-08-07 | -18.25 |
| 2023-08-04 | -14.28 |
| 2023-08-03 | -15.60 |
| 2023-08-02 | -16.74 |
| 2023-08-01 | -16.36 |
| 2023-07-31 | -15.04 |
| 2023-07-28 | -16.17 |
| 2023-07-27 | -20.51 |
| 2023-07-26 | -23.15 |
| 2023-07-25 | -22.40 |
| 2023-07-24 | -29.76 |
| 2023-07-21 | -27.50 |
| 2023-07-20 | -28.10 |
| 2023-07-19 | -27.88 |
| 2023-07-18 | -26.59 |
| 2023-07-14 | -24.29 |
| 2023-07-13 | -23.34 |
| 2023-07-12 | -25.68 |
| 2023-07-11 | -26.44 |
| 2023-07-10 | -27.12 |
| 2023-07-07 | -26.06 |
| 2023-07-06 | -26.59 |
| 2023-07-05 | -26.09 |
| 2023-07-04 | -24.49 |
| 2023-07-03 | -24.13 |
| 2023-06-30 | -26.45 |
| 2023-06-29 | -26.98 |
| 2023-06-28 | -26.63 |
| 2023-06-27 | -26.98 |
| 2023-06-26 | -29.19 |
| 2023-06-23 | -28.05 |
| 2023-06-21 | -27.16 |
| 2023-06-20 | -26.45 |
| 2023-06-19 | -25.38 |
| 2023-06-16 | -23.24 |
| 2023-06-15 | -23.78 |
| 2023-06-14 | -23.42 |
| 2023-06-13 | -23.06 |
| 2023-06-12 | -23.06 |
| 2023-06-09 | -23.60 |
| 2023-06-08 | -23.96 |
| 2023-06-07 | -26.45 |
| 2023-06-06 | -26.09 |
| 2023-06-05 | -27.52 |
| 2023-06-02 | -27.16 |
| 2023-06-01 | -28.76 |
| 2023-05-31 | -27.87 |
| 2023-05-30 | -25.91 |
| 2023-05-29 | -26.09 |
| 2023-05-25 | -25.38 |
| 2023-05-24 | -23.42 |
| 2023-05-23 | -21.82 |
| 2023-05-22 | -20.75 |
| 2023-05-19 | -19.86 |
| 2023-05-18 | -18.61 |
| 2023-05-17 | -21.28 |
| 2023-05-16 | -20.22 |
| 2023-05-15 | -18.08 |
| 2023-05-12 | -18.61 |
| 2023-05-11 | -16.30 |
| 2023-05-10 | -16.12 |
| 2023-05-09 | -14.87 |
| 2023-05-08 | -12.20 |
| 2023-05-05 | -13.27 |
| 2023-05-04 | -14.52 |
| 2023-05-03 | -21.28 |
| 2023-05-02 | -21.28 |
| 2023-04-28 | -20.22 |
| 2023-04-27 | -21.64 |
| 2023-04-26 | -25.56 |
| 2023-04-25 | -26.27 |
| 2023-04-24 | -26.09 |
| 2023-04-21 | -28.76 |
| 2023-04-20 | -27.34 |
| 2023-04-19 | -27.87 |
| 2023-04-18 | -26.09 |
| 2023-04-17 | -27.16 |
| 2023-04-14 | -29.55 |
| 2023-04-13 | -30.26 |
| 2023-04-12 | -30.47 |
| 2023-04-11 | -31.90 |
| 2023-04-06 | -32.33 |
| 2023-04-04 | -32.25 |
| 2023-04-03 | -31.97 |
| 2023-03-31 | -33.54 |
| 2023-03-30 | -36.03 |
| 2023-03-29 | -34.46 |
| 2023-03-28 | -33.75 |
| 2023-03-27 | -35.18 |
| 2023-03-24 | -34.11 |
| 2023-03-23 | -32.33 |
| 2023-03-22 | -33.32 |
| 2023-03-21 | -34.53 |
| 2023-03-20 | -34.61 |
| 2023-03-17 | -33.18 |
| 2023-03-16 | -34.46 |
| 2023-03-15 | -33.61 |
| 2023-03-14 | -35.32 |
| 2023-03-13 | -32.18 |
| 2023-03-10 | -32.90 |
| 2023-03-09 | -32.25 |
| 2023-03-08 | -29.97 |
| 2023-03-07 | -29.19 |
| 2023-03-06 | -28.59 |
| 2023-03-03 | -27.34 |
| 2023-03-02 | -27.87 |
| 2023-03-01 | -28.41 |
| 2023-02-28 | -32.33 |
| 2023-02-27 | -30.83 |
| 2023-02-24 | -28.91 |
| 2023-02-23 | -28.23 |
| 2023-02-22 | -27.87 |
| 2023-02-21 | -26.63 |
| 2023-02-20 | -26.45 |
| 2023-02-17 | -29.83 |
| 2023-02-16 | -29.26 |
| 2023-02-15 | -29.40 |
| 2023-02-14 | -26.98 |
| 2023-02-13 | -27.34 |
| 2023-02-10 | -27.87 |
| 2023-02-09 | -27.16 |
| 2023-02-08 | -28.59 |
| 2023-02-07 | -28.59 |
| 2023-02-06 | -28.41 |
| 2023-02-03 | -27.87 |
| 2023-02-02 | -27.87 |
| 2023-02-01 | -24.67 |
| 2023-01-31 | -25.20 |
| 2023-01-30 | -22.89 |
| 2023-01-27 | -18.08 |
| 2023-01-26 | -18.26 |
| 2023-01-20 | -21.11 |
| 2023-01-19 | -22.71 |
| 2023-01-18 | -23.42 |
| 2023-01-17 | -22.35 |
| 2023-01-16 | -19.68 |
| 2023-01-13 | -17.37 |
| 2023-01-12 | -20.04 |
| 2023-01-11 | -19.68 |
| 2023-01-10 | -23.06 |
| 2023-01-09 | -22.71 |
| 2023-01-06 | -24.31 |
| 2023-01-05 | -24.67 |
| 2023-01-04 | -25.91 |
| 2023-01-03 | -29.69 |
| 2022-12-30 | -31.97 |
| 2022-12-29 | -34.39 |
| 2022-12-28 | -32.54 |
| 2022-12-23 | -35.18 |
| 2022-12-22 | -35.10 |
| 2022-12-21 | -35.82 |
| 2022-12-20 | -36.46 |
| 2022-12-19 | -36.39 |
| 2022-12-16 | -35.32 |
| 2022-12-15 | -35.67 |
| 2022-12-14 | -34.61 |
| 2022-12-13 | -32.61 |
| 2022-12-12 | -32.11 |
| 2022-12-09 | -30.12 |
| 2022-12-08 | -31.68 |
| 2022-12-07 | -33.11 |
| 2022-12-06 | -29.97 |
| 2022-12-05 | -30.54 |
| 2022-12-02 | -35.39 |
| 2022-12-01 | -35.89 |
| 2022-11-30 | -35.10 |
| 2022-11-29 | -37.17 |
| 2022-11-28 | -39.66 |
| 2022-11-25 | -38.74 |
| 2022-11-24 | -40.16 |
| 2022-11-23 | -40.87 |
| 2022-11-22 | -41.59 |
| 2022-11-21 | -42.65 |
| 2022-11-18 | -42.65 |
| 2022-11-17 | -42.01 |
| 2022-11-16 | -42.30 |
| 2022-11-15 | -40.95 |
| 2022-11-14 | -42.80 |
| 2022-11-11 | -43.01 |
| 2022-11-10 | -47.43 |
| 2022-11-09 | -47.21 |
| 2022-11-08 | -47.36 |
| 2022-11-07 | -47.78 |
| 2022-11-04 | -50.42 |
| 2022-11-03 | -51.56 |
| 2022-11-02 | -52.27 |
| 2022-11-01 | -53.55 |
| 2022-10-31 | -55.62 |
| 2022-10-28 | -52.84 |
| 2022-10-27 | -50.85 |
| 2022-10-26 | -52.27 |
| 2022-10-25 | -52.98 |
| 2022-10-24 | -51.77 |
| 2022-10-21 | -47.57 |
| 2022-10-20 | -47.78 |
| 2022-10-19 | -47.78 |
| 2022-10-18 | -47.14 |
| 2022-10-17 | -47.36 |
| 2022-10-14 | -48.21 |
| 2022-10-13 | -49.35 |
| 2022-10-12 | -48.92 |
| 2022-10-11 | -49.07 |
| 2022-10-10 | -48.42 |
| 2022-10-07 | -47.78 |
| 2022-10-06 | -47.07 |
| 2022-10-05 | -46.72 |
| 2022-10-03 | -49.78 |
| 2022-09-30 | -46.64 |
| 2022-09-29 | -47.50 |
| 2022-09-28 | -46.22 |
| 2022-09-27 | -44.51 |
| 2022-09-26 | -44.58 |
| 2022-09-23 | -43.30 |
| 2022-09-22 | -43.22 |
| 2022-09-21 | -42.65 |
| 2022-09-20 | -42.37 |
| 2022-09-19 | -43.30 |
| 2022-09-16 | -42.65 |
| 2022-09-15 | -39.02 |
| 2022-09-14 | -39.38 |
| 2022-09-13 | -38.59 |
| 2022-09-09 | -38.17 |
| 2022-09-08 | -39.59 |
| 2022-09-07 | -37.95 |
| 2022-09-06 | -36.31 |
| 2022-09-05 | -35.03 |
| 2022-09-02 | -35.67 |
| 2022-09-01 | -34.18 |
| 2022-08-31 | -34.11 |
| 2022-08-30 | -34.11 |
| 2022-08-29 | -34.53 |
| 2022-08-26 | -34.04 |
| 2022-08-25 | -34.11 |
| 2022-08-24 | -35.82 |
| 2022-08-23 | -35.96 |
| 2022-08-22 | -35.67 |
| 2022-08-19 | -35.39 |
| 2022-08-18 | -35.46 |
| 2022-08-17 | -35.10 |
| 2022-08-16 | -35.32 |
| 2022-08-15 | -35.25 |
| 2022-08-12 | -33.25 |
| 2022-08-11 | -34.04 |
| 2022-08-10 | -36.17 |
| 2022-08-09 | -34.89 |
| 2022-08-08 | -34.39 |
| 2022-08-05 | -34.53 |
| 2022-08-04 | -34.61 |
| 2022-08-03 | -36.10 |
| 2022-08-02 | -35.82 |
| 2022-08-01 | -33.96 |
| 2022-07-29 | -33.32 |
| 2022-07-28 | -32.97 |
| 2022-07-27 | -32.97 |
| 2022-07-26 | -32.47 |
| 2022-07-25 | -33.47 |
| 2022-07-22 | -33.82 |
| 2022-07-21 | -33.47 |
| 2022-07-20 | -32.90 |
| 2022-07-19 | -32.61 |
| 2022-07-18 | -33.04 |
| 2022-07-15 | -34.32 |
| 2022-07-14 | -32.97 |
| 2022-07-13 | -31.04 |
| 2022-07-12 | -31.19 |
| 2022-07-11 | -30.62 |
| 2022-07-08 | -29.19 |
| 2022-07-07 | -28.84 |
| 2022-07-06 | -28.72 |
| 2022-07-05 | -27.73 |
| 2022-07-04 | -28.23 |
| 2022-06-30 | -27.57 |
| 2022-06-29 | -27.57 |
| 2022-06-28 | -27.24 |
| 2022-06-27 | -27.24 |
| 2022-06-24 | -27.90 |
| 2022-06-23 | -27.24 |
| 2022-06-22 | -28.39 |
| 2022-06-21 | -27.73 |
| 2022-06-20 | -28.56 |
| 2022-06-17 | -28.72 |
| 2022-06-16 | -29.21 |
| 2022-06-15 | -27.57 |
| 2022-06-14 | -31.18 |
| 2022-06-13 | -32.17 |
| 2022-06-10 | -30.20 |
| 2022-06-09 | -29.87 |
| 2022-06-08 | -29.87 |
| 2022-06-07 | -30.69 |
| 2022-06-06 | -32.33 |
| 2022-06-02 | -32.83 |
| 2022-06-01 | -32.50 |
| 2022-05-31 | -32.50 |
| 2022-05-30 | -33.32 |
| 2022-05-27 | -33.98 |
| 2022-05-26 | -34.57 |
| 2022-05-25 | -36.21 |
| 2022-05-24 | -36.08 |
| 2022-05-23 | -35.68 |
| 2022-05-20 | -35.81 |
| 2022-05-19 | -36.73 |
| 2022-05-18 | -37.19 |
| 2022-05-17 | -37.00 |
| 2022-05-16 | -38.38 |
| 2022-05-13 | -37.79 |
| 2022-05-12 | -38.11 |
| 2022-05-11 | -37.59 |
| 2022-05-10 | -37.85 |
| 2022-05-06 | -37.85 |
| 2022-05-05 | -36.01 |
| 2022-05-04 | -34.30 |
| 2022-05-03 | -33.98 |
| 2022-04-29 | -34.14 |
| 2022-04-28 | -35.03 |
| 2022-04-27 | -37.59 |
| 2022-04-26 | -38.18 |
| 2022-04-25 | -35.95 |
| 2022-04-22 | -26.42 |
| 2022-04-21 | -27.73 |
| 2022-04-20 | -27.24 |
| 2022-04-19 | -26.09 |
| 2022-04-14 | -25.11 |
| 2022-04-13 | -25.44 |
| 2022-04-12 | -26.26 |
| 2022-04-11 | -25.93 |
| 2022-04-08 | -24.78 |
| 2022-04-07 | -26.26 |
| 2022-04-06 | -25.27 |
| 2022-04-04 | -24.29 |
| 2022-04-01 | -26.75 |
| 2022-03-31 | -28.06 |
| 2022-03-30 | -27.73 |
| 2022-03-29 | -29.87 |
| 2022-03-28 | -29.54 |
| 2022-03-25 | -29.54 |
| 2022-03-24 | -28.06 |
| 2022-03-23 | -27.90 |
| 2022-03-22 | -27.24 |
| 2022-03-21 | -28.72 |
| 2022-03-18 | -26.58 |
| 2022-03-17 | -28.88 |
| 2022-03-16 | -33.32 |
| 2022-03-15 | -36.60 |
| 2022-03-14 | -31.51 |
| 2022-03-11 | -28.88 |
| 2022-03-10 | -28.72 |
| 2022-03-09 | -30.20 |
| 2022-03-08 | -30.03 |
| 2022-03-07 | -28.06 |
| 2022-03-04 | -25.93 |
| 2022-03-03 | -25.60 |
| 2022-03-02 | -26.58 |
| 2022-03-01 | -25.60 |
| 2022-02-28 | -26.58 |
| 2022-02-25 | -25.76 |
| 2022-02-24 | -24.94 |
| 2022-02-23 | -22.97 |
| 2022-02-22 | -22.81 |
| 2022-02-21 | -22.15 |
| 2022-02-18 | -22.48 |
| 2022-02-17 | -22.48 |
| 2022-02-16 | -21.66 |
| 2022-02-15 | -23.14 |
| 2022-02-14 | -21.49 |
| 2022-02-11 | -19.69 |
| 2022-02-10 | -21.16 |
| 2022-02-09 | -22.48 |
| 2022-02-08 | -22.97 |
| 2022-02-07 | -24.45 |
| 2022-02-04 | -24.78 |
| 2022-01-31 | -27.24 |
| 2022-01-28 | -27.24 |
| 2022-01-27 | -26.26 |
| 2022-01-26 | -24.94 |
| 2022-01-25 | -25.60 |
| 2022-01-24 | -23.30 |
| 2022-01-21 | -22.81 |
| 2022-01-20 | -22.81 |
| 2022-01-19 | -24.78 |
| 2022-01-18 | -25.60 |
| 2022-01-17 | -26.09 |
| 2022-01-14 | -25.76 |
| 2022-01-13 | -25.27 |
| 2022-01-12 | -25.93 |
| 2022-01-11 | -26.75 |
| 2022-01-10 | -26.75 |
| 2022-01-07 | -27.41 |
| 2022-01-06 | -30.03 |
| 2022-01-05 | -30.03 |
| 2022-01-04 | -30.20 |
| 2022-01-03 | -31.02 |
| 2021-12-31 | -31.51 |
| 2021-12-30 | -31.51 |
| 2021-12-29 | -30.53 |
| 2021-12-28 | -30.20 |
| 2021-12-24 | -30.85 |
| 2021-12-23 | -30.85 |
| 2021-12-22 | -31.18 |
| 2021-12-21 | -31.18 |
| 2021-12-20 | -31.84 |
| 2021-12-17 | -31.02 |
| 2021-12-16 | -30.20 |
| 2021-12-15 | -31.51 |
| 2021-12-14 | -31.18 |
| 2021-12-13 | -30.20 |
| 2021-12-10 | -29.87 |
| 2021-12-09 | -28.88 |
| 2021-12-08 | -29.54 |
| 2021-12-07 | -29.54 |
| 2021-12-06 | -31.51 |
| 2021-12-03 | -30.69 |
| 2021-12-02 | -31.18 |
| 2021-12-01 | -31.84 |
| 2021-11-30 | -31.51 |
| 2021-11-29 | -30.03 |
| 2021-11-26 | -29.54 |
| 2021-11-25 | -28.06 |
| 2021-11-24 | -28.23 |
| 2021-11-23 | -27.57 |
| 2021-11-22 | -28.06 |
| 2021-11-19 | -28.23 |
| 2021-11-18 | -28.56 |
| 2021-11-17 | -27.24 |
| 2021-11-16 | -27.08 |
| 2021-11-15 | -28.06 |
| 2021-11-12 | -27.57 |
| 2021-11-11 | -27.08 |
| 2021-11-10 | -28.39 |
| 2021-11-09 | -28.56 |
| 2021-11-08 | -27.73 |
| 2021-11-05 | -29.21 |
| 2021-11-04 | -29.21 |
| 2021-11-03 | -28.06 |
| 2021-11-02 | -27.90 |
| 2021-11-01 | -26.42 |
| 2021-10-29 | -25.93 |
| 2021-10-28 | -21.99 |
| 2021-10-27 | -21.33 |
| 2021-10-26 | -19.69 |
| 2021-10-25 | -19.36 |
| 2021-10-22 | -18.37 |
| 2021-10-21 | -18.54 |
| 2021-10-20 | -20.51 |
| 2021-10-19 | -20.34 |
| 2021-10-18 | -21.49 |
| 2021-10-15 | -21.16 |
| 2021-10-12 | -21.33 |
| 2021-10-11 | -20.67 |
| 2021-10-08 | -21.16 |
| 2021-10-07 | -23.46 |
| 2021-10-06 | -24.94 |
| 2021-10-05 | -24.78 |
| 2021-10-04 | -25.27 |
| 2021-09-30 | -24.45 |
| 2021-09-29 | -24.94 |
| 2021-09-28 | -25.60 |
| 2021-09-27 | -26.09 |
| 2021-09-24 | -26.09 |
| 2021-09-23 | -25.76 |
| 2021-09-21 | -27.41 |
| 2021-09-20 | -27.90 |
| 2021-09-17 | -25.27 |
| 2021-09-16 | -25.44 |
| 2021-09-15 | -24.12 |
| 2021-09-14 | -23.14 |
| 2021-09-13 | -21.16 |
| 2021-09-10 | -21.00 |
| 2021-09-09 | -21.99 |
| 2021-09-08 | -21.82 |
| 2021-09-07 | -20.67 |
| 2021-09-06 | -21.00 |
| 2021-09-03 | -21.99 |
| 2021-09-02 | -22.31 |
| 2021-09-01 | -22.31 |
| 2021-08-31 | -24.78 |
| 2021-08-30 | -25.60 |
| 2021-08-27 | -24.94 |
| 2021-08-26 | -27.57 |
| 2021-08-25 | -27.08 |
| 2021-08-24 | -27.24 |
| 2021-08-23 | -28.23 |
| 2021-08-20 | -28.06 |
| 2021-08-19 | -26.91 |
| 2021-08-18 | -24.45 |
| 2021-08-17 | -26.42 |
| 2021-08-16 | -25.60 |
| 2021-08-13 | -26.42 |
| 2021-08-12 | -26.09 |
| 2021-08-11 | -25.44 |
| 2021-08-10 | -26.09 |
| 2021-08-09 | -26.75 |
| 2021-08-06 | -28.72 |
| 2021-08-05 | -28.39 |
| 2021-08-04 | -28.06 |
| 2021-08-03 | -28.56 |
| 2021-08-02 | -28.88 |
| 2021-07-30 | -30.20 |
| 2021-07-29 | -30.03 |
| 2021-07-28 | -30.36 |
| 2021-07-27 | -30.69 |
| 2021-07-26 | -28.06 |
| 2021-07-23 | -24.29 |
| 2021-07-22 | -23.96 |
| 2021-07-21 | -25.76 |
| 2021-07-20 | -25.93 |
| 2021-07-19 | -24.12 |
| 2021-07-16 | -21.66 |
| 2021-07-15 | -21.49 |
| 2021-07-14 | -23.14 |
| 2021-07-13 | -21.99 |
| 2021-07-12 | -23.46 |
| 2021-07-09 | -22.97 |
| 2021-07-08 | -22.64 |
| 2021-07-07 | -20.40 |
| 2021-07-06 | -19.18 |
| 2021-07-05 | -20.10 |
| 2021-07-02 | -20.10 |
| 2021-06-30 | -18.56 |
| 2021-06-29 | -19.18 |
| 2021-06-28 | -17.95 |
| 2021-06-25 | -17.18 |
| 2021-06-24 | -18.10 |
| 2021-06-23 | -18.41 |
| 2021-06-22 | -18.71 |
| 2021-06-21 | -19.33 |
| 2021-06-18 | -18.10 |
| 2021-06-17 | -17.64 |
| 2021-06-16 | -16.26 |
| 2021-06-15 | -16.10 |
| 2021-06-11 | -14.87 |
| 2021-06-10 | -13.49 |
| 2021-06-09 | -12.88 |
| 2021-06-08 | -13.03 |
| 2021-06-07 | -13.18 |
| 2021-06-04 | -13.18 |
| 2021-06-03 | -12.88 |
| 2021-06-02 | -11.80 |
| 2021-06-01 | -11.34 |
| 2021-05-31 | -10.72 |
| 2021-05-28 | -10.26 |
| 2021-05-27 | -9.80 |
| 2021-05-26 | -9.19 |
| 2021-05-25 | -8.27 |
| 2021-05-24 | -10.26 |
| 2021-05-21 | -10.11 |
| 2021-05-20 | -9.65 |
| 2021-05-18 | -5.96 |
| 2021-05-17 | -7.96 |
| 2021-05-14 | -7.80 |
| 2021-05-13 | -10.72 |
| 2021-05-12 | -8.88 |
| 2021-05-11 | -7.34 |
| 2021-05-10 | -6.58 |
| 2021-05-07 | -7.50 |
| 2021-05-06 | -7.50 |
| 2021-05-05 | -7.96 |
| 2021-05-04 | -8.27 |
| 2021-05-03 | -8.88 |
| 2021-04-30 | -7.96 |
| 2021-04-29 | -8.42 |
| 2021-04-28 | -9.49 |
| 2021-04-27 | -9.80 |
| 2021-04-26 | -10.57 |
| 2021-04-23 | -8.11 |
| 2021-04-22 | -8.27 |
| 2021-04-21 | -7.96 |
| 2021-04-20 | -8.42 |
| 2021-04-19 | -8.73 |
| 2021-04-16 | -9.19 |
| 2021-04-15 | -11.34 |
| 2021-04-14 | -11.65 |
| 2021-04-13 | -11.03 |
| 2021-04-12 | -10.57 |
| 2021-04-09 | -9.49 |
| 2021-04-08 | -8.42 |
| 2021-04-07 | -8.27 |
| 2021-04-01 | -6.58 |
| 2021-03-31 | -7.50 |
| 2021-03-30 | -7.19 |
| 2021-03-29 | -7.50 |
| 2021-03-26 | -8.73 |
| 2021-03-25 | -11.34 |
| 2021-03-24 | -12.11 |
| 2021-03-23 | -10.57 |
| 2021-03-22 | -9.80 |
| 2021-03-19 | -9.96 |
| 2021-03-18 | -7.96 |
| 2021-03-17 | -7.65 |
| 2021-03-16 | -5.96 |
| 2021-03-15 | -7.34 |
| 2021-03-12 | -8.42 |
| 2021-03-11 | -7.80 |
| 2021-03-10 | -9.34 |
| 2021-03-09 | -9.03 |
| 2021-03-08 | -7.96 |
| 2021-03-05 | -8.11 |
| 2021-03-04 | -7.19 |
| 2021-03-03 | -5.81 |
| 2021-03-02 | -10.57 |
| 2021-03-01 | -9.49 |
| 2021-02-26 | -9.03 |
| 2021-02-25 | -2.12 |
| 2021-02-24 | -2.73 |
| 2021-02-23 | -1.50 |
| 2021-02-22 | -3.04 |
| 2021-02-19 | -1.35 |
| 2021-02-18 | -3.81 |
| 2021-02-17 | -3.81 |
| 2021-02-16 | -7.65 |
| 2021-02-11 | -9.49 |
| 2021-02-10 | -9.34 |
| 2021-02-09 | -10.42 |
| 2021-02-08 | -10.72 |
| 2021-02-05 | -10.11 |
| 2021-02-04 | -10.26 |
| 2021-02-03 | -9.96 |
| 2021-02-02 | -10.11 |
| 2021-02-01 | -10.72 |
| 2021-01-29 | -11.03 |
| 2021-01-28 | -10.11 |
| 2021-01-27 | -7.80 |
| 2021-01-26 | -7.19 |
| 2021-01-25 | -4.73 |
| 2021-01-22 | -4.12 |
| 2021-01-21 | 0.65 |
| 2021-01-20 | 1.88 |
| 2021-01-19 | 2.49 |
| 2021-01-18 | -3.04 |
| 2021-01-15 | -4.12 |
| 2021-01-14 | -4.88 |
| 2021-01-13 | -3.81 |
| 2021-01-12 | -2.43 |
| 2021-01-11 | -9.19 |
| 2021-01-08 | -8.11 |
| 2021-01-07 | -8.27 |
| 2021-01-06 | -7.65 |
| 2021-01-05 | -9.65 |
| 2021-01-04 | -7.19 |
| 2020-12-31 | -7.04 |
| 2020-12-30 | -8.27 |
| 2020-12-29 | -9.03 |
| 2020-12-28 | -8.57 |
| 2020-12-24 | -9.03 |
| 2020-12-23 | -8.57 |
| 2020-12-22 | -7.96 |
| 2020-12-21 | -5.96 |
| 2020-12-18 | -5.19 |
| 2020-12-17 | -3.81 |
| 2020-12-16 | -5.96 |
| 2020-12-15 | -7.50 |
| 2020-12-14 | -5.35 |
| 2020-12-11 | -4.12 |
| 2020-12-10 | -3.50 |
| 2020-12-09 | -1.81 |
| 2020-12-08 | -0.74 |
| 2020-12-07 | -0.28 |
| 2020-12-04 | 1.42 |
| 2020-12-03 | 2.80 |
| 2020-12-02 | 3.26 |
| 2020-12-01 | 3.26 |
| 2020-11-30 | 0.03 |
| 2020-11-27 | 3.87 |
| 2020-11-26 | 1.88 |
| 2020-11-25 | -0.89 |
| 2020-11-24 | -2.12 |
| 2020-11-23 | -0.89 |
| 2020-11-20 | -0.89 |
| 2020-11-19 | -1.04 |
| 2020-11-18 | 0.95 |
| 2020-11-17 | -0.74 |
| 2020-11-16 | -2.43 |
| 2020-11-13 | -4.88 |
| 2020-11-12 | 0.19 |
| 2020-11-11 | 1.26 |
| 2020-11-10 | 0.49 |
| 2020-11-09 | -0.58 |
| 2020-11-06 | -2.43 |
| 2020-11-05 | -1.66 |
| 2020-11-04 | -3.66 |
| 2020-11-03 | -1.20 |
| 2020-11-02 | -4.42 |
| 2020-10-30 | -5.19 |
| 2020-10-29 | -1.35 |
| 2020-10-28 | -3.81 |
| 2020-10-27 | -3.96 |
| 2020-10-23 | -0.74 |
| 2020-10-22 | -5.04 |
| 2020-10-21 | -5.19 |
| 2020-10-20 | -5.35 |
| 2020-10-19 | -3.66 |
| 2020-10-16 | -4.12 |
| 2020-10-15 | -9.03 |
| 2020-10-14 | -8.42 |
| 2020-10-12 | -6.58 |
| 2020-10-09 | -10.11 |
| 2020-10-08 | -7.96 |
| 2020-10-07 | -8.42 |
| 2020-10-06 | -8.73 |
| 2020-10-05 | -9.34 |
| 2020-09-30 | -11.34 |
| 2020-09-29 | -11.34 |
| 2020-09-28 | -10.72 |
| 2020-09-25 | -11.34 |
| 2020-09-24 | -10.88 |
| 2020-09-23 | -7.96 |
| 2020-09-22 | -6.73 |
| 2020-09-21 | -4.58 |
| 2020-09-18 | -1.66 |
| 2020-09-17 | -8.11 |
| 2020-09-16 | -7.65 |
| 2020-09-15 | -7.80 |
| 2020-09-14 | -7.80 |
| 2020-09-11 | -7.04 |
| 2020-09-10 | -6.73 |
| 2020-09-09 | -6.88 |
| 2020-09-08 | -4.73 |
| 2020-09-07 | -8.88 |
| 2020-09-04 | -7.19 |
| 2020-09-03 | -5.81 |
| 2020-09-02 | -5.19 |
| 2020-09-01 | -4.58 |
| 2020-08-31 | -4.88 |
| 2020-08-28 | -1.97 |
| 2020-08-27 | -2.73 |
| 2020-08-26 | -2.27 |
| 2020-08-25 | 5.87 |
| 2020-08-24 | 6.95 |
| 2020-08-21 | 8.79 |
| 2020-08-20 | 7.56 |
| 2020-08-19 | 6.95 |
| 2020-08-18 | 10.17 |
| 2020-08-17 | 10.48 |
| 2020-08-14 | 2.95 |
| 2020-08-13 | -0.12 |
| 2020-08-12 | 0.65 |
| 2020-08-11 | -0.28 |
| 2020-08-10 | -1.35 |
| 2020-08-07 | -4.12 |
| 2020-08-06 | -3.04 |
| 2020-08-05 | -2.89 |
| 2020-08-04 | -1.81 |
| 2020-08-03 | -7.04 |
| 2020-07-31 | -6.88 |
| 2020-07-30 | -7.19 |
| 2020-07-29 | -5.81 |
| 2020-07-28 | -6.88 |
| 2020-07-27 | -7.34 |
| 2020-07-24 | -4.88 |
| 2020-07-23 | -1.20 |
| 2020-07-22 | -0.74 |
| 2020-07-21 | 4.18 |
| 2020-07-20 | 4.18 |
| 2020-07-17 | -5.96 |
| 2020-07-16 | -5.04 |
| 2020-07-15 | -2.89 |
| 2020-07-14 | -1.04 |
| 2020-07-13 | 1.26 |
| 2020-07-10 | 0.03 |
| 2020-07-09 | 5.72 |
| 2020-07-08 | 5.26 |
| 2020-07-07 | -1.17 |
| 2020-07-06 | -1.32 |
| 2020-07-03 | -13.93 |
| 2020-07-02 | -15.98 |
| 2020-06-30 | -23.90 |
| 2020-06-29 | -24.78 |
| 2020-06-26 | -22.73 |
| 2020-06-24 | -23.02 |
| 2020-06-23 | -22.43 |
| 2020-06-22 | -22.29 |
| 2020-06-19 | -21.41 |
| 2020-06-18 | -22.58 |
| 2020-06-17 | -23.17 |
| 2020-06-16 | -24.05 |
| 2020-06-15 | -26.10 |
| 2020-06-12 | -24.05 |
| 2020-06-11 | -22.43 |
| 2020-06-10 | -19.50 |
| 2020-06-09 | -19.65 |
| 2020-06-08 | -21.11 |
| 2020-06-05 | -22.73 |
| 2020-06-04 | -25.95 |
| 2020-06-03 | -24.34 |
| 2020-06-02 | -25.22 |
| 2020-06-01 | -26.25 |
| 2020-05-29 | -29.33 |
| 2020-05-28 | -28.01 |
| 2020-05-27 | -27.71 |
| 2020-05-26 | -27.86 |
| 2020-05-25 | -29.33 |
| 2020-05-22 | -28.89 |
| 2020-05-21 | -24.05 |
| 2020-05-20 | -22.73 |
| 2020-05-19 | -22.14 |
| 2020-05-18 | -24.63 |
| 2020-05-15 | -23.61 |
| 2020-05-14 | -23.61 |
| 2020-05-13 | -22.43 |
| 2020-05-12 | -22.73 |
| 2020-05-11 | -20.97 |
| 2020-05-08 | -20.67 |
| 2020-05-07 | -21.70 |
| 2020-05-06 | -21.85 |
| 2020-05-05 | -21.26 |
| 2020-05-04 | -24.34 |
| 2020-04-29 | -21.11 |
| 2020-04-28 | -24.49 |
| 2020-04-27 | -25.81 |
| 2020-04-24 | -27.71 |
| 2020-04-23 | -27.71 |
| 2020-04-22 | -27.86 |
| 2020-04-21 | -28.30 |
| 2020-04-20 | -26.54 |
| 2020-04-17 | -25.51 |
| 2020-04-16 | -27.86 |
| 2020-04-15 | -27.86 |
| 2020-04-14 | -26.69 |
| 2020-04-09 | -27.86 |
| 2020-04-08 | -29.18 |
| 2020-04-07 | -25.95 |
| 2020-04-06 | -27.13 |
| 2020-04-03 | -28.59 |
| 2020-04-02 | -28.45 |
| 2020-04-01 | -29.47 |
| 2020-03-31 | -29.18 |
| 2020-03-30 | -30.94 |
| 2020-03-27 | -31.67 |
| 2020-03-26 | -29.91 |
| 2020-03-25 | -29.77 |
| 2020-03-24 | -34.16 |
| 2020-03-23 | -38.56 |
| 2020-03-20 | -36.36 |
| 2020-03-19 | -39.44 |
| 2020-03-18 | -35.34 |
| 2020-03-17 | -30.65 |
| 2020-03-16 | -30.21 |
| 2020-03-13 | -25.22 |
| 2020-03-12 | -23.90 |
| 2020-03-11 | -20.82 |
| 2020-03-10 | -18.48 |
| 2020-03-09 | -19.06 |
| 2020-03-06 | -13.64 |
| 2020-03-05 | -11.44 |
| 2020-03-04 | -14.22 |
| 2020-03-03 | -14.08 |
| 2020-03-02 | -12.76 |
| 2020-02-28 | -13.05 |
| 2020-02-27 | -11.00 |
| 2020-02-26 | -11.29 |
| 2020-02-25 | -11.44 |
| 2020-02-24 | -10.70 |
| 2020-02-21 | -8.36 |
| 2020-02-20 | -6.16 |
| 2020-02-19 | -8.80 |
| 2020-02-18 | -10.70 |
| 2020-02-17 | -9.68 |
| 2020-02-14 | -10.85 |
| 2020-02-13 | -11.88 |
| 2020-02-12 | -10.26 |
| 2020-02-11 | -10.12 |
| 2020-02-10 | -11.14 |
| 2020-02-07 | -10.12 |
| 2020-02-06 | -8.50 |
| 2020-02-05 | -11.29 |
| 2020-02-04 | -11.00 |
| 2020-02-03 | -13.49 |
| 2020-01-31 | -13.78 |
| 2020-01-30 | -12.76 |
| 2020-01-29 | -9.24 |
| 2020-01-24 | -5.87 |
| 2020-01-23 | -6.30 |
| 2020-01-22 | -3.96 |
| 2020-01-21 | -4.11 |
| 2020-01-20 | 1.61 |
| 2020-01-17 | 1.61 |
| 2020-01-16 | -0.29 |
| 2020-01-15 | 0.59 |
| 2020-01-14 | 1.17 |
| 2020-01-13 | 2.35 |
| 2020-01-10 | 1.32 |
| 2020-01-09 | 2.35 |
| 2020-01-08 | -0.88 |
| 2020-01-07 | 2.49 |
| 2020-01-06 | 2.64 |
| 2020-01-03 | 2.93 |
| 2020-01-02 | 4.40 |
| 2019-12-31 | -1.76 |
| 2019-12-30 | -1.03 |
| 2019-12-27 | -2.35 |
| 2019-12-24 | -3.81 |
| 2019-12-23 | -4.11 |
| 2019-12-20 | -2.35 |
| 2019-12-19 | -2.35 |
| 2019-12-18 | -1.17 |
| 2019-12-17 | -0.44 |
| 2019-12-16 | -2.20 |
| 2019-12-13 | -1.47 |
| 2019-12-12 | -5.57 |
| 2019-12-11 | -5.13 |
| 2019-12-10 | -7.62 |
| 2019-12-09 | -9.97 |
| 2019-12-06 | -9.97 |
| 2019-12-05 | -11.00 |
| 2019-12-04 | -13.34 |
| 2019-12-03 | -11.88 |
| 2019-12-02 | -12.17 |
| 2019-11-29 | -11.58 |
| 2019-11-28 | -9.82 |
| 2019-11-27 | -8.80 |
| 2019-11-26 | -8.21 |
| 2019-11-25 | -8.36 |
| 2019-11-22 | -9.24 |
| 2019-11-21 | -8.80 |
| 2019-11-20 | -7.77 |
| 2019-11-19 | -6.16 |
| 2019-11-18 | -8.06 |
| 2019-11-15 | -7.77 |
| 2019-11-14 | -7.18 |
| 2019-11-13 | -5.28 |
| 2019-11-12 | -3.67 |
| 2019-11-11 | -4.84 |
| 2019-11-08 | -2.35 |
| 2019-11-07 | -1.61 |
| 2019-11-06 | -2.64 |
| 2019-11-05 | -1.32 |
| 2019-11-04 | -4.99 |
| 2019-11-01 | -9.24 |
| 2019-10-31 | -10.41 |
| 2019-10-30 | -8.06 |
| 2019-10-29 | -7.33 |
| 2019-10-28 | -7.33 |
| 2019-10-25 | -7.92 |
| 2019-10-24 | -6.74 |
| 2019-10-23 | -7.04 |
| 2019-10-22 | -5.72 |
| 2019-10-21 | -6.01 |
| 2019-10-18 | -7.48 |
| 2019-10-17 | -6.30 |
| 2019-10-16 | -6.89 |
| 2019-10-15 | -6.60 |
| 2019-10-14 | -6.89 |
| 2019-10-11 | -6.45 |
| 2019-10-10 | -8.65 |
| 2019-10-09 | -9.68 |
| 2019-10-08 | -9.24 |
| 2019-10-04 | -9.82 |
| 2019-10-03 | -8.65 |
| 2019-10-02 | -8.65 |
| 2019-09-30 | -9.09 |
| 2019-09-27 | -9.38 |
| 2019-09-26 | -8.50 |
| 2019-09-25 | -8.36 |
| 2019-09-24 | -7.77 |
| 2019-09-23 | -7.04 |
| 2019-09-20 | -3.81 |
| 2019-09-19 | -4.25 |
| 2019-09-18 | -3.23 |
| 2019-09-17 | -3.23 |
| 2019-09-16 | -0.73 |
| 2019-09-13 | 0.59 |
| 2019-09-12 | 0.29 |
| 2019-09-11 | 0.00 |
| 2019-09-10 | -2.64 |
| 2019-09-09 | -2.79 |
| 2019-09-06 | -2.35 |
| 2019-09-05 | -2.79 |
| 2019-09-04 | -5.57 |
| 2019-09-03 | -8.06 |
| 2019-09-02 | -8.50 |
| 2019-08-30 | -9.24 |
| 2019-08-29 | -7.62 |
| 2019-08-28 | -1.61 |
| 2019-08-27 | 0.00 |
| 2019-08-26 | 2.20 |
| 2019-08-23 | 4.11 |
| 2019-08-22 | 2.20 |
| 2019-08-21 | 2.64 |
| 2019-08-20 | 2.05 |
| 2019-08-19 | 2.49 |
| 2019-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy