Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-27 | 235.31 |
| 2026-02-26 | 236.70 |
| 2026-02-25 | 240.42 |
| 2026-02-24 | 243.68 |
| 2026-02-23 | 247.86 |
| 2026-02-20 | 241.35 |
| 2026-02-16 | 238.56 |
| 2026-02-13 | 241.35 |
| 2026-02-12 | 244.14 |
| 2026-02-11 | 252.05 |
| 2026-02-10 | 252.51 |
| 2026-02-09 | 241.82 |
| 2026-02-06 | 241.82 |
| 2026-02-05 | 239.03 |
| 2026-02-04 | 233.91 |
| 2026-02-03 | 233.91 |
| 2026-02-02 | 237.63 |
| 2026-01-30 | 238.56 |
| 2026-01-29 | 244.14 |
| 2026-01-28 | 239.49 |
| 2026-01-27 | 235.77 |
| 2026-01-26 | 225.08 |
| 2026-01-23 | 222.29 |
| 2026-01-22 | 229.73 |
| 2026-01-21 | 225.54 |
| 2026-01-20 | 233.45 |
| 2026-01-19 | 230.19 |
| 2026-01-16 | 230.19 |
| 2026-01-15 | 233.45 |
| 2026-01-14 | 229.26 |
| 2026-01-13 | 232.05 |
| 2026-01-12 | 220.43 |
| 2026-01-09 | 219.50 |
| 2026-01-08 | 219.96 |
| 2026-01-07 | 225.08 |
| 2026-01-06 | 224.15 |
| 2026-01-05 | 223.68 |
| 2026-01-02 | 227.87 |
| 2025-12-31 | 222.75 |
| 2025-12-30 | 222.75 |
| 2025-12-29 | 221.36 |
| 2025-12-24 | 218.57 |
| 2025-12-23 | 221.36 |
| 2025-12-22 | 221.36 |
| 2025-12-19 | 221.36 |
| 2025-12-18 | 224.15 |
| 2025-12-17 | 220.43 |
| 2025-12-16 | 219.03 |
| 2025-12-15 | 226.01 |
| 2025-12-12 | 225.54 |
| 2025-12-11 | 225.08 |
| 2025-12-10 | 224.61 |
| 2025-12-09 | 225.08 |
| 2025-12-08 | 228.33 |
| 2025-12-05 | 232.52 |
| 2025-12-04 | 233.91 |
| 2025-12-03 | 232.98 |
| 2025-12-02 | 236.70 |
| 2025-12-01 | 233.45 |
| 2025-11-28 | 233.45 |
| 2025-11-27 | 239.49 |
| 2025-11-26 | 243.68 |
| 2025-11-25 | 246.00 |
| 2025-11-24 | 238.56 |
| 2025-11-21 | 238.10 |
| 2025-11-20 | 241.82 |
| 2025-11-19 | 240.42 |
| 2025-11-18 | 239.96 |
| 2025-11-17 | 248.33 |
| 2025-11-14 | 250.19 |
| 2025-11-13 | 254.37 |
| 2025-11-12 | 252.51 |
| 2025-11-11 | 251.12 |
| 2025-11-10 | 251.12 |
| 2025-11-07 | 243.21 |
| 2025-11-06 | 239.03 |
| 2025-11-05 | 240.89 |
| 2025-11-04 | 244.14 |
| 2025-11-03 | 240.42 |
| 2025-10-31 | 235.02 |
| 2025-10-30 | 239.09 |
| 2025-10-28 | 240.45 |
| 2025-10-27 | 242.71 |
| 2025-10-24 | 240.00 |
| 2025-10-23 | 239.09 |
| 2025-10-22 | 235.93 |
| 2025-10-21 | 231.86 |
| 2025-10-20 | 224.17 |
| 2025-10-17 | 223.72 |
| 2025-10-16 | 229.60 |
| 2025-10-15 | 220.10 |
| 2025-10-14 | 217.39 |
| 2025-10-13 | 208.35 |
| 2025-10-10 | 206.09 |
| 2025-10-09 | 202.92 |
| 2025-10-08 | 198.40 |
| 2025-10-06 | 200.21 |
| 2025-10-03 | 200.66 |
| 2025-10-02 | 202.47 |
| 2025-09-30 | 202.47 |
| 2025-09-29 | 205.64 |
| 2025-09-26 | 204.28 |
| 2025-09-25 | 198.85 |
| 2025-09-24 | 207.45 |
| 2025-09-23 | 208.80 |
| 2025-09-22 | 210.61 |
| 2025-09-19 | 213.32 |
| 2025-09-18 | 211.51 |
| 2025-09-17 | 217.39 |
| 2025-09-16 | 219.65 |
| 2025-09-15 | 224.17 |
| 2025-09-12 | 228.70 |
| 2025-09-11 | 230.96 |
| 2025-09-10 | 232.31 |
| 2025-09-09 | 225.08 |
| 2025-09-08 | 219.65 |
| 2025-09-05 | 218.30 |
| 2025-09-04 | 215.13 |
| 2025-09-03 | 213.77 |
| 2025-09-02 | 216.49 |
| 2025-09-01 | 210.61 |
| 2025-08-29 | 214.68 |
| 2025-08-28 | 220.10 |
| 2025-08-27 | 210.16 |
| 2025-08-26 | 215.58 |
| 2025-08-25 | 221.01 |
| 2025-08-22 | 226.43 |
| 2025-08-21 | 230.96 |
| 2025-08-20 | 232.31 |
| 2025-08-19 | 228.24 |
| 2025-08-18 | 228.70 |
| 2025-08-15 | 228.70 |
| 2025-08-14 | 234.57 |
| 2025-08-13 | 241.81 |
| 2025-08-12 | 244.97 |
| 2025-08-11 | 238.64 |
| 2025-08-08 | 240.00 |
| 2025-08-07 | 240.00 |
| 2025-08-06 | 236.38 |
| 2025-08-05 | 243.16 |
| 2025-08-04 | 232.76 |
| 2025-08-01 | 229.60 |
| 2025-07-31 | 230.50 |
| 2025-07-30 | 231.86 |
| 2025-07-29 | 232.31 |
| 2025-07-28 | 239.55 |
| 2025-07-25 | 239.09 |
| 2025-07-24 | 244.97 |
| 2025-07-23 | 246.33 |
| 2025-07-22 | 239.09 |
| 2025-07-21 | 244.52 |
| 2025-07-18 | 242.71 |
| 2025-07-17 | 239.55 |
| 2025-07-16 | 242.26 |
| 2025-07-15 | 245.88 |
| 2025-07-14 | 259.89 |
| 2025-07-11 | 254.01 |
| 2025-07-10 | 261.70 |
| 2025-07-09 | 249.04 |
| 2025-07-08 | 251.75 |
| 2025-07-07 | 254.47 |
| 2025-07-04 | 250.85 |
| 2025-07-03 | 248.59 |
| 2025-07-02 | 247.68 |
| 2025-06-30 | 238.19 |
| 2025-06-27 | 246.33 |
| 2025-06-26 | 250.85 |
| 2025-06-25 | 253.11 |
| 2025-06-24 | 247.31 |
| 2025-06-23 | 245.10 |
| 2025-06-20 | 245.10 |
| 2025-06-19 | 242.01 |
| 2025-06-18 | 242.45 |
| 2025-06-17 | 235.83 |
| 2025-06-16 | 233.18 |
| 2025-06-13 | 230.54 |
| 2025-06-12 | 225.68 |
| 2025-06-11 | 227.01 |
| 2025-06-10 | 220.83 |
| 2025-06-09 | 218.62 |
| 2025-06-06 | 218.18 |
| 2025-06-05 | 216.41 |
| 2025-06-04 | 213.33 |
| 2025-06-03 | 214.65 |
| 2025-06-02 | 198.32 |
| 2025-05-30 | 204.94 |
| 2025-05-29 | 199.65 |
| 2025-05-28 | 195.23 |
| 2025-05-27 | 193.03 |
| 2025-05-26 | 193.47 |
| 2025-05-23 | 197.88 |
| 2025-05-22 | 197.44 |
| 2025-05-21 | 191.70 |
| 2025-05-20 | 188.17 |
| 2025-05-19 | 185.08 |
| 2025-05-16 | 185.96 |
| 2025-05-15 | 189.94 |
| 2025-05-14 | 190.82 |
| 2025-05-13 | 185.08 |
| 2025-05-12 | 179.35 |
| 2025-05-09 | 176.26 |
| 2025-05-08 | 172.28 |
| 2025-05-07 | 172.28 |
| 2025-05-06 | 170.52 |
| 2025-05-02 | 168.31 |
| 2025-04-30 | 170.52 |
| 2025-04-29 | 168.31 |
| 2025-04-28 | 170.52 |
| 2025-04-25 | 168.31 |
| 2025-04-24 | 169.20 |
| 2025-04-23 | 168.75 |
| 2025-04-22 | 170.96 |
| 2025-04-17 | 167.87 |
| 2025-04-16 | 166.55 |
| 2025-04-15 | 167.43 |
| 2025-04-14 | 165.22 |
| 2025-04-11 | 161.25 |
| 2025-04-10 | 151.54 |
| 2025-04-09 | 148.01 |
| 2025-04-08 | 150.22 |
| 2025-04-07 | 145.36 |
| 2025-04-03 | 171.40 |
| 2025-04-02 | 173.17 |
| 2025-04-01 | 173.17 |
| 2025-03-31 | 168.75 |
| 2025-03-28 | 166.55 |
| 2025-03-27 | 169.64 |
| 2025-03-26 | 170.52 |
| 2025-03-25 | 173.61 |
| 2025-03-24 | 175.37 |
| 2025-03-21 | 172.73 |
| 2025-03-20 | 175.81 |
| 2025-03-19 | 179.35 |
| 2025-03-18 | 179.35 |
| 2025-03-17 | 174.49 |
| 2025-03-14 | 174.05 |
| 2025-03-13 | 165.22 |
| 2025-03-12 | 164.78 |
| 2025-03-11 | 159.05 |
| 2025-03-10 | 157.72 |
| 2025-03-07 | 160.37 |
| 2025-03-06 | 159.49 |
| 2025-03-05 | 162.13 |
| 2025-03-04 | 156.84 |
| 2025-03-03 | 156.40 |
| 2025-02-28 | 152.43 |
| 2025-02-27 | 155.07 |
| 2025-02-26 | 154.19 |
| 2025-02-25 | 147.13 |
| 2025-02-24 | 153.75 |
| 2025-02-21 | 152.43 |
| 2025-02-20 | 152.87 |
| 2025-02-19 | 151.54 |
| 2025-02-18 | 152.87 |
| 2025-02-17 | 151.54 |
| 2025-02-14 | 143.16 |
| 2025-02-13 | 144.48 |
| 2025-02-12 | 146.25 |
| 2025-02-11 | 141.83 |
| 2025-02-10 | 141.39 |
| 2025-02-07 | 144.92 |
| 2025-02-06 | 144.48 |
| 2025-02-05 | 144.48 |
| 2025-02-04 | 141.39 |
| 2025-02-03 | 141.39 |
| 2025-01-28 | 145.36 |
| 2025-01-27 | 144.48 |
| 2025-01-24 | 141.83 |
| 2025-01-23 | 141.39 |
| 2025-01-22 | 136.98 |
| 2025-01-21 | 139.63 |
| 2025-01-20 | 136.98 |
| 2025-01-17 | 131.68 |
| 2025-01-16 | 135.66 |
| 2025-01-15 | 132.13 |
| 2025-01-14 | 128.15 |
| 2025-01-13 | 128.15 |
| 2025-01-10 | 129.92 |
| 2025-01-09 | 133.01 |
| 2025-01-08 | 133.01 |
| 2025-01-07 | 131.68 |
| 2025-01-06 | 132.13 |
| 2025-01-03 | 132.13 |
| 2025-01-02 | 131.68 |
| 2024-12-31 | 136.98 |
| 2024-12-30 | 136.98 |
| 2024-12-27 | 135.21 |
| 2024-12-24 | 132.13 |
| 2024-12-23 | 125.51 |
| 2024-12-20 | 120.21 |
| 2024-12-19 | 119.33 |
| 2024-12-18 | 120.65 |
| 2024-12-17 | 117.12 |
| 2024-12-16 | 118.00 |
| 2024-12-13 | 118.00 |
| 2024-12-12 | 121.53 |
| 2024-12-11 | 120.21 |
| 2024-12-10 | 113.71 |
| 2024-12-09 | 116.16 |
| 2024-12-06 | 111.67 |
| 2024-12-05 | 109.63 |
| 2024-12-04 | 108.41 |
| 2024-12-03 | 105.96 |
| 2024-12-02 | 102.70 |
| 2024-11-29 | 102.29 |
| 2024-11-28 | 101.88 |
| 2024-11-27 | 105.56 |
| 2024-11-26 | 102.70 |
| 2024-11-25 | 101.88 |
| 2024-11-22 | 102.29 |
| 2024-11-21 | 104.33 |
| 2024-11-20 | 105.96 |
| 2024-11-19 | 106.78 |
| 2024-11-18 | 105.56 |
| 2024-11-15 | 99.85 |
| 2024-11-14 | 99.03 |
| 2024-11-13 | 99.85 |
| 2024-11-12 | 99.03 |
| 2024-11-11 | 101.07 |
| 2024-11-08 | 106.37 |
| 2024-11-07 | 109.23 |
| 2024-11-06 | 104.33 |
| 2024-11-05 | 105.96 |
| 2024-11-04 | 101.88 |
| 2024-11-01 | 101.07 |
| 2024-10-31 | 97.81 |
| 2024-10-30 | 99.03 |
| 2024-10-29 | 103.11 |
| 2024-10-28 | 104.74 |
| 2024-10-25 | 105.96 |
| 2024-10-24 | 107.59 |
| 2024-10-23 | 105.56 |
| 2024-10-22 | 105.15 |
| 2024-10-21 | 105.15 |
| 2024-10-18 | 109.23 |
| 2024-10-17 | 105.56 |
| 2024-10-16 | 109.23 |
| 2024-10-15 | 105.15 |
| 2024-10-14 | 111.67 |
| 2024-10-10 | 108.82 |
| 2024-10-09 | 103.11 |
| 2024-10-08 | 109.23 |
| 2024-10-07 | 122.69 |
| 2024-10-04 | 116.16 |
| 2024-10-03 | 109.23 |
| 2024-10-02 | 111.67 |
| 2024-09-30 | 102.29 |
| 2024-09-27 | 101.88 |
| 2024-09-26 | 104.74 |
| 2024-09-25 | 98.62 |
| 2024-09-24 | 97.81 |
| 2024-09-23 | 89.65 |
| 2024-09-20 | 86.79 |
| 2024-09-19 | 83.94 |
| 2024-09-17 | 83.94 |
| 2024-09-16 | 81.90 |
| 2024-09-13 | 81.08 |
| 2024-09-12 | 78.64 |
| 2024-09-11 | 76.19 |
| 2024-09-10 | 79.45 |
| 2024-09-09 | 79.86 |
| 2024-09-05 | 82.31 |
| 2024-09-04 | 84.35 |
| 2024-09-03 | 83.12 |
| 2024-09-02 | 85.16 |
| 2024-08-30 | 83.94 |
| 2024-08-29 | 86.39 |
| 2024-08-28 | 99.85 |
| 2024-08-27 | 101.88 |
| 2024-08-26 | 100.66 |
| 2024-08-23 | 100.25 |
| 2024-08-22 | 100.25 |
| 2024-08-21 | 97.81 |
| 2024-08-20 | 99.44 |
| 2024-08-19 | 98.62 |
| 2024-08-16 | 94.54 |
| 2024-08-15 | 91.28 |
| 2024-08-14 | 88.83 |
| 2024-08-13 | 87.61 |
| 2024-08-12 | 87.61 |
| 2024-08-09 | 85.98 |
| 2024-08-08 | 84.35 |
| 2024-08-07 | 85.16 |
| 2024-08-06 | 82.72 |
| 2024-08-05 | 85.16 |
| 2024-08-02 | 91.69 |
| 2024-08-01 | 91.69 |
| 2024-07-31 | 90.87 |
| 2024-07-30 | 89.24 |
| 2024-07-29 | 89.24 |
| 2024-07-26 | 85.16 |
| 2024-07-25 | 84.76 |
| 2024-07-24 | 90.06 |
| 2024-07-23 | 87.61 |
| 2024-07-22 | 85.57 |
| 2024-07-19 | 85.16 |
| 2024-07-18 | 89.24 |
| 2024-07-17 | 89.65 |
| 2024-07-16 | 91.28 |
| 2024-07-15 | 94.54 |
| 2024-07-12 | 94.95 |
| 2024-07-11 | 89.65 |
| 2024-07-10 | 90.87 |
| 2024-07-09 | 89.65 |
| 2024-07-08 | 90.87 |
| 2024-07-05 | 91.69 |
| 2024-07-04 | 97.40 |
| 2024-07-03 | 79.10 |
| 2024-07-02 | 80.85 |
| 2024-06-28 | 74.57 |
| 2024-06-27 | 73.53 |
| 2024-06-26 | 73.18 |
| 2024-06-25 | 73.53 |
| 2024-06-24 | 73.53 |
| 2024-06-21 | 73.88 |
| 2024-06-20 | 75.62 |
| 2024-06-19 | 73.53 |
| 2024-06-18 | 69.70 |
| 2024-06-17 | 64.47 |
| 2024-06-14 | 64.12 |
| 2024-06-13 | 62.73 |
| 2024-06-12 | 62.73 |
| 2024-06-11 | 64.12 |
| 2024-06-07 | 67.95 |
| 2024-06-06 | 66.21 |
| 2024-06-05 | 66.21 |
| 2024-06-04 | 67.61 |
| 2024-06-03 | 67.95 |
| 2024-05-31 | 66.21 |
| 2024-05-30 | 65.86 |
| 2024-05-29 | 70.04 |
| 2024-05-28 | 73.88 |
| 2024-05-27 | 73.88 |
| 2024-05-24 | 72.48 |
| 2024-05-23 | 72.83 |
| 2024-05-22 | 74.92 |
| 2024-05-21 | 74.57 |
| 2024-05-20 | 75.62 |
| 2024-05-17 | 76.32 |
| 2024-05-16 | 74.92 |
| 2024-05-14 | 70.04 |
| 2024-05-13 | 70.74 |
| 2024-05-10 | 69.35 |
| 2024-05-09 | 61.33 |
| 2024-05-08 | 59.94 |
| 2024-05-07 | 60.29 |
| 2024-05-06 | 59.59 |
| 2024-05-03 | 57.50 |
| 2024-05-02 | 55.76 |
| 2024-04-30 | 60.29 |
| 2024-04-29 | 55.76 |
| 2024-04-26 | 52.97 |
| 2024-04-25 | 54.02 |
| 2024-04-24 | 51.92 |
| 2024-04-23 | 50.18 |
| 2024-04-22 | 50.88 |
| 2024-04-19 | 52.97 |
| 2024-04-18 | 52.62 |
| 2024-04-17 | 49.83 |
| 2024-04-16 | 45.30 |
| 2024-04-15 | 46.70 |
| 2024-04-12 | 45.30 |
| 2024-04-11 | 46.35 |
| 2024-04-10 | 46.35 |
| 2024-04-09 | 46.70 |
| 2024-04-08 | 46.35 |
| 2024-04-05 | 44.26 |
| 2024-04-03 | 46.70 |
| 2024-04-02 | 46.00 |
| 2024-03-28 | 45.30 |
| 2024-03-27 | 46.35 |
| 2024-03-26 | 46.00 |
| 2024-03-25 | 44.96 |
| 2024-03-22 | 46.00 |
| 2024-03-21 | 46.00 |
| 2024-03-20 | 44.96 |
| 2024-03-19 | 43.91 |
| 2024-03-18 | 44.96 |
| 2024-03-15 | 44.26 |
| 2024-03-14 | 45.30 |
| 2024-03-13 | 44.61 |
| 2024-03-12 | 46.35 |
| 2024-03-11 | 46.00 |
| 2024-03-08 | 46.35 |
| 2024-03-07 | 46.35 |
| 2024-03-06 | 45.65 |
| 2024-03-05 | 45.30 |
| 2024-03-04 | 46.00 |
| 2024-03-01 | 46.00 |
| 2024-02-29 | 45.30 |
| 2024-02-28 | 45.65 |
| 2024-02-27 | 47.40 |
| 2024-02-26 | 49.14 |
| 2024-02-23 | 49.49 |
| 2024-02-22 | 48.09 |
| 2024-02-21 | 46.35 |
| 2024-02-20 | 43.21 |
| 2024-02-19 | 41.82 |
| 2024-02-16 | 39.03 |
| 2024-02-15 | 36.94 |
| 2024-02-14 | 37.99 |
| 2024-02-09 | 35.90 |
| 2024-02-08 | 37.29 |
| 2024-02-07 | 40.08 |
| 2024-02-06 | 39.38 |
| 2024-02-05 | 35.55 |
| 2024-02-02 | 35.90 |
| 2024-02-01 | 35.90 |
| 2024-01-31 | 34.85 |
| 2024-01-30 | 33.81 |
| 2024-01-29 | 36.59 |
| 2024-01-26 | 33.11 |
| 2024-01-25 | 33.81 |
| 2024-01-24 | 32.41 |
| 2024-01-23 | 26.84 |
| 2024-01-22 | 23.35 |
| 2024-01-19 | 27.18 |
| 2024-01-18 | 25.44 |
| 2024-01-17 | 24.75 |
| 2024-01-16 | 29.97 |
| 2024-01-15 | 30.32 |
| 2024-01-12 | 30.67 |
| 2024-01-11 | 29.28 |
| 2024-01-10 | 30.32 |
| 2024-01-09 | 29.28 |
| 2024-01-08 | 28.93 |
| 2024-01-05 | 31.37 |
| 2024-01-04 | 28.93 |
| 2024-01-03 | 27.18 |
| 2024-01-02 | 26.84 |
| 2023-12-29 | 28.23 |
| 2023-12-28 | 27.53 |
| 2023-12-27 | 26.14 |
| 2023-12-22 | 24.40 |
| 2023-12-21 | 24.05 |
| 2023-12-20 | 22.66 |
| 2023-12-19 | 23.00 |
| 2023-12-18 | 24.40 |
| 2023-12-15 | 24.75 |
| 2023-12-14 | 23.00 |
| 2023-12-13 | 23.35 |
| 2023-12-12 | 24.40 |
| 2023-12-11 | 21.96 |
| 2023-12-08 | 23.70 |
| 2023-12-07 | 21.96 |
| 2023-12-06 | 22.66 |
| 2023-12-05 | 20.91 |
| 2023-12-04 | 22.31 |
| 2023-12-01 | 23.35 |
| 2023-11-30 | 23.00 |
| 2023-11-29 | 24.05 |
| 2023-11-28 | 25.09 |
| 2023-11-27 | 24.05 |
| 2023-11-24 | 24.40 |
| 2023-11-23 | 25.79 |
| 2023-11-22 | 24.40 |
| 2023-11-21 | 24.05 |
| 2023-11-20 | 24.40 |
| 2023-11-17 | 22.31 |
| 2023-11-16 | 24.40 |
| 2023-11-15 | 24.75 |
| 2023-11-14 | 21.26 |
| 2023-11-13 | 20.56 |
| 2023-11-10 | 20.22 |
| 2023-11-09 | 21.26 |
| 2023-11-08 | 21.61 |
| 2023-11-07 | 21.96 |
| 2023-11-06 | 23.70 |
| 2023-11-03 | 24.05 |
| 2023-11-02 | 23.00 |
| 2023-11-01 | 21.96 |
| 2023-10-31 | 21.61 |
| 2023-10-30 | 20.56 |
| 2023-10-27 | 24.75 |
| 2023-10-26 | 23.70 |
| 2023-10-25 | 23.00 |
| 2023-10-24 | 22.66 |
| 2023-10-20 | 24.05 |
| 2023-10-19 | 24.75 |
| 2023-10-18 | 28.58 |
| 2023-10-17 | 27.53 |
| 2023-10-16 | 26.49 |
| 2023-10-13 | 27.53 |
| 2023-10-12 | 28.93 |
| 2023-10-11 | 24.75 |
| 2023-10-10 | 24.40 |
| 2023-10-09 | 24.75 |
| 2023-10-06 | 23.70 |
| 2023-10-05 | 20.91 |
| 2023-10-04 | 21.96 |
| 2023-10-03 | 22.66 |
| 2023-09-29 | 26.84 |
| 2023-09-28 | 26.14 |
| 2023-09-27 | 27.53 |
| 2023-09-26 | 27.53 |
| 2023-09-25 | 28.58 |
| 2023-09-22 | 29.62 |
| 2023-09-21 | 27.53 |
| 2023-09-20 | 27.53 |
| 2023-09-19 | 28.23 |
| 2023-09-18 | 27.18 |
| 2023-09-15 | 26.49 |
| 2023-09-14 | 24.75 |
| 2023-09-13 | 23.35 |
| 2023-09-12 | 23.35 |
| 2023-09-11 | 24.05 |
| 2023-09-07 | 24.05 |
| 2023-09-06 | 25.09 |
| 2023-09-05 | 24.75 |
| 2023-09-04 | 26.49 |
| 2023-08-31 | 21.61 |
| 2023-08-30 | 22.66 |
| 2023-08-29 | 24.40 |
| 2023-08-28 | 22.31 |
| 2023-08-25 | 21.26 |
| 2023-08-24 | 20.22 |
| 2023-08-23 | 19.52 |
| 2023-08-22 | 19.87 |
| 2023-08-21 | 18.13 |
| 2023-08-18 | 20.91 |
| 2023-08-17 | 20.22 |
| 2023-08-16 | 20.22 |
| 2023-08-15 | 21.96 |
| 2023-08-14 | 21.61 |
| 2023-08-11 | 24.05 |
| 2023-08-10 | 26.49 |
| 2023-08-09 | 26.84 |
| 2023-08-08 | 26.14 |
| 2023-08-07 | 27.53 |
| 2023-08-04 | 27.88 |
| 2023-08-03 | 27.18 |
| 2023-08-02 | 26.84 |
| 2023-08-01 | 29.28 |
| 2023-07-31 | 31.02 |
| 2023-07-28 | 30.32 |
| 2023-07-27 | 29.97 |
| 2023-07-26 | 28.58 |
| 2023-07-25 | 29.97 |
| 2023-07-24 | 25.79 |
| 2023-07-21 | 27.18 |
| 2023-07-20 | 26.14 |
| 2023-07-19 | 26.14 |
| 2023-07-18 | 25.09 |
| 2023-07-14 | 27.88 |
| 2023-07-13 | 26.14 |
| 2023-07-12 | 24.40 |
| 2023-07-11 | 24.40 |
| 2023-07-10 | 24.05 |
| 2023-07-07 | 24.05 |
| 2023-07-06 | 24.75 |
| 2023-07-05 | 26.84 |
| 2023-07-04 | 28.23 |
| 2023-07-03 | 28.58 |
| 2023-06-30 | 28.23 |
| 2023-06-29 | 27.88 |
| 2023-06-28 | 28.23 |
| 2023-06-27 | 27.88 |
| 2023-06-26 | 26.14 |
| 2023-06-23 | 27.53 |
| 2023-06-21 | 28.48 |
| 2023-06-20 | 30.70 |
| 2023-06-19 | 30.70 |
| 2023-06-16 | 29.75 |
| 2023-06-15 | 31.02 |
| 2023-06-14 | 29.43 |
| 2023-06-13 | 31.34 |
| 2023-06-12 | 36.73 |
| 2023-06-09 | 38.00 |
| 2023-06-08 | 38.32 |
| 2023-06-07 | 35.78 |
| 2023-06-06 | 34.83 |
| 2023-06-05 | 33.88 |
| 2023-06-02 | 33.24 |
| 2023-06-01 | 31.02 |
| 2023-05-31 | 30.70 |
| 2023-05-30 | 32.29 |
| 2023-05-29 | 34.83 |
| 2023-05-25 | 34.19 |
| 2023-05-24 | 35.15 |
| 2023-05-23 | 37.68 |
| 2023-05-22 | 41.81 |
| 2023-05-19 | 39.90 |
| 2023-05-18 | 38.95 |
| 2023-05-17 | 35.78 |
| 2023-05-16 | 36.73 |
| 2023-05-15 | 37.05 |
| 2023-05-12 | 34.83 |
| 2023-05-11 | 37.37 |
| 2023-05-10 | 37.68 |
| 2023-05-09 | 43.71 |
| 2023-05-08 | 46.25 |
| 2023-05-05 | 38.00 |
| 2023-05-04 | 39.59 |
| 2023-05-03 | 34.51 |
| 2023-05-02 | 36.41 |
| 2023-04-28 | 34.51 |
| 2023-04-27 | 34.19 |
| 2023-04-26 | 34.51 |
| 2023-04-25 | 36.10 |
| 2023-04-24 | 31.66 |
| 2023-04-21 | 32.29 |
| 2023-04-20 | 33.88 |
| 2023-04-19 | 32.92 |
| 2023-04-18 | 33.88 |
| 2023-04-17 | 33.24 |
| 2023-04-14 | 31.97 |
| 2023-04-13 | 29.75 |
| 2023-04-12 | 29.43 |
| 2023-04-11 | 27.53 |
| 2023-04-06 | 26.58 |
| 2023-04-04 | 26.90 |
| 2023-04-03 | 25.95 |
| 2023-03-31 | 25.31 |
| 2023-03-30 | 25.31 |
| 2023-03-29 | 24.04 |
| 2023-03-28 | 23.41 |
| 2023-03-27 | 21.50 |
| 2023-03-24 | 22.46 |
| 2023-03-23 | 20.55 |
| 2023-03-22 | 19.28 |
| 2023-03-21 | 18.33 |
| 2023-03-20 | 18.97 |
| 2023-03-17 | 17.70 |
| 2023-03-16 | 16.43 |
| 2023-03-15 | 16.43 |
| 2023-03-14 | 14.84 |
| 2023-03-13 | 17.38 |
| 2023-03-10 | 16.11 |
| 2023-03-09 | 17.38 |
| 2023-03-08 | 18.97 |
| 2023-03-07 | 20.23 |
| 2023-03-06 | 19.28 |
| 2023-03-03 | 19.60 |
| 2023-03-02 | 18.97 |
| 2023-03-01 | 17.70 |
| 2023-02-28 | 15.16 |
| 2023-02-27 | 16.11 |
| 2023-02-24 | 17.38 |
| 2023-02-23 | 18.01 |
| 2023-02-22 | 18.65 |
| 2023-02-21 | 18.97 |
| 2023-02-20 | 19.60 |
| 2023-02-17 | 17.38 |
| 2023-02-16 | 17.70 |
| 2023-02-15 | 17.38 |
| 2023-02-14 | 19.28 |
| 2023-02-13 | 18.65 |
| 2023-02-10 | 18.33 |
| 2023-02-09 | 19.28 |
| 2023-02-08 | 19.60 |
| 2023-02-07 | 18.97 |
| 2023-02-06 | 17.38 |
| 2023-02-03 | 18.97 |
| 2023-02-02 | 20.55 |
| 2023-02-01 | 20.87 |
| 2023-01-31 | 19.92 |
| 2023-01-30 | 21.19 |
| 2023-01-27 | 22.46 |
| 2023-01-26 | 21.82 |
| 2023-01-20 | 20.55 |
| 2023-01-19 | 18.97 |
| 2023-01-18 | 18.65 |
| 2023-01-17 | 17.70 |
| 2023-01-16 | 18.01 |
| 2023-01-13 | 17.06 |
| 2023-01-12 | 15.16 |
| 2023-01-11 | 15.16 |
| 2023-01-10 | 14.52 |
| 2023-01-09 | 14.84 |
| 2023-01-06 | 13.89 |
| 2023-01-05 | 13.26 |
| 2023-01-04 | 12.94 |
| 2023-01-03 | 11.03 |
| 2022-12-30 | 9.77 |
| 2022-12-29 | 9.45 |
| 2022-12-28 | 10.08 |
| 2022-12-23 | 7.86 |
| 2022-12-22 | 8.18 |
| 2022-12-21 | 7.55 |
| 2022-12-20 | 7.55 |
| 2022-12-19 | 7.55 |
| 2022-12-16 | 8.50 |
| 2022-12-15 | 7.55 |
| 2022-12-14 | 8.50 |
| 2022-12-13 | 8.81 |
| 2022-12-12 | 8.81 |
| 2022-12-09 | 9.77 |
| 2022-12-08 | 8.81 |
| 2022-12-07 | 5.96 |
| 2022-12-06 | 8.50 |
| 2022-12-05 | 9.13 |
| 2022-12-02 | 7.86 |
| 2022-12-01 | 9.13 |
| 2022-11-30 | 9.77 |
| 2022-11-29 | 8.50 |
| 2022-11-28 | 4.37 |
| 2022-11-25 | 8.18 |
| 2022-11-24 | 5.32 |
| 2022-11-23 | 4.37 |
| 2022-11-22 | 3.42 |
| 2022-11-21 | 1.83 |
| 2022-11-18 | 1.52 |
| 2022-11-17 | 2.79 |
| 2022-11-16 | 3.10 |
| 2022-11-15 | 4.06 |
| 2022-11-14 | 2.79 |
| 2022-11-11 | 0.25 |
| 2022-11-10 | -2.61 |
| 2022-11-09 | -1.65 |
| 2022-11-08 | -2.61 |
| 2022-11-07 | -1.97 |
| 2022-11-04 | -4.51 |
| 2022-11-03 | -5.46 |
| 2022-11-02 | -5.14 |
| 2022-11-01 | -5.14 |
| 2022-10-31 | -6.10 |
| 2022-10-28 | -4.83 |
| 2022-10-27 | -4.51 |
| 2022-10-26 | -4.19 |
| 2022-10-25 | -3.24 |
| 2022-10-24 | -2.61 |
| 2022-10-21 | 1.20 |
| 2022-10-20 | 0.25 |
| 2022-10-19 | -0.70 |
| 2022-10-18 | -0.70 |
| 2022-10-17 | -1.34 |
| 2022-10-14 | -1.02 |
| 2022-10-13 | -1.65 |
| 2022-10-12 | -1.34 |
| 2022-10-11 | -1.65 |
| 2022-10-10 | -0.39 |
| 2022-10-07 | -1.65 |
| 2022-10-06 | -0.70 |
| 2022-10-05 | 0.57 |
| 2022-10-03 | -1.65 |
| 2022-09-30 | -1.02 |
| 2022-09-29 | -2.61 |
| 2022-09-28 | -0.07 |
| 2022-09-27 | 1.52 |
| 2022-09-26 | 2.15 |
| 2022-09-23 | 4.06 |
| 2022-09-22 | 3.74 |
| 2022-09-21 | 4.69 |
| 2022-09-20 | 4.69 |
| 2022-09-19 | 4.37 |
| 2022-09-16 | 5.01 |
| 2022-09-15 | 6.28 |
| 2022-09-14 | 6.28 |
| 2022-09-13 | 7.55 |
| 2022-09-09 | 6.91 |
| 2022-09-08 | 6.28 |
| 2022-09-07 | 6.59 |
| 2022-09-06 | 7.55 |
| 2022-09-05 | 7.55 |
| 2022-09-02 | 6.91 |
| 2022-09-01 | 7.86 |
| 2022-08-31 | 6.91 |
| 2022-08-30 | 7.23 |
| 2022-08-29 | 5.96 |
| 2022-08-26 | 5.32 |
| 2022-08-25 | 4.69 |
| 2022-08-24 | 3.42 |
| 2022-08-23 | 3.42 |
| 2022-08-22 | 5.01 |
| 2022-08-19 | 4.69 |
| 2022-08-18 | 3.74 |
| 2022-08-17 | 5.32 |
| 2022-08-16 | 3.74 |
| 2022-08-15 | 4.69 |
| 2022-08-12 | 5.96 |
| 2022-08-11 | 5.01 |
| 2022-08-10 | 3.74 |
| 2022-08-09 | 4.37 |
| 2022-08-08 | 4.69 |
| 2022-08-05 | 4.69 |
| 2022-08-04 | 4.06 |
| 2022-08-03 | 2.79 |
| 2022-08-02 | 2.79 |
| 2022-08-01 | 4.06 |
| 2022-07-29 | 4.06 |
| 2022-07-28 | 5.01 |
| 2022-07-27 | 4.69 |
| 2022-07-26 | 5.32 |
| 2022-07-25 | 4.06 |
| 2022-07-22 | 4.37 |
| 2022-07-21 | 4.06 |
| 2022-07-20 | 5.01 |
| 2022-07-19 | 4.69 |
| 2022-07-18 | 3.74 |
| 2022-07-15 | 2.15 |
| 2022-07-14 | 3.10 |
| 2022-07-13 | 5.32 |
| 2022-07-12 | 6.91 |
| 2022-07-11 | 7.86 |
| 2022-07-08 | 8.50 |
| 2022-07-07 | 7.23 |
| 2022-07-06 | 8.50 |
| 2022-07-05 | 10.72 |
| 2022-07-04 | 9.77 |
| 2022-06-30 | 11.35 |
| 2022-06-29 | 11.03 |
| 2022-06-28 | 11.35 |
| 2022-06-27 | 10.40 |
| 2022-06-24 | 8.70 |
| 2022-06-23 | 10.13 |
| 2022-06-22 | 10.13 |
| 2022-06-21 | 10.71 |
| 2022-06-20 | 9.27 |
| 2022-06-17 | 9.85 |
| 2022-06-16 | 9.27 |
| 2022-06-15 | 9.85 |
| 2022-06-14 | 9.56 |
| 2022-06-13 | 8.70 |
| 2022-06-10 | 9.56 |
| 2022-06-09 | 8.70 |
| 2022-06-08 | 8.98 |
| 2022-06-07 | 8.98 |
| 2022-06-06 | 8.98 |
| 2022-06-02 | 8.70 |
| 2022-06-01 | 9.27 |
| 2022-05-31 | 9.27 |
| 2022-05-30 | 8.12 |
| 2022-05-27 | 8.12 |
| 2022-05-26 | 7.83 |
| 2022-05-25 | 7.55 |
| 2022-05-24 | 6.97 |
| 2022-05-23 | 6.97 |
| 2022-05-20 | 6.68 |
| 2022-05-19 | 6.11 |
| 2022-05-18 | 4.96 |
| 2022-05-17 | 5.24 |
| 2022-05-16 | 4.38 |
| 2022-05-13 | 4.09 |
| 2022-05-12 | 3.52 |
| 2022-05-11 | 4.67 |
| 2022-05-10 | 4.67 |
| 2022-05-06 | 5.24 |
| 2022-05-05 | 7.26 |
| 2022-05-04 | 7.83 |
| 2022-05-03 | 7.26 |
| 2022-04-29 | 15.31 |
| 2022-04-28 | 15.31 |
| 2022-04-27 | 12.72 |
| 2022-04-26 | 11.86 |
| 2022-04-25 | 13.30 |
| 2022-04-22 | 16.46 |
| 2022-04-21 | 15.02 |
| 2022-04-20 | 14.73 |
| 2022-04-19 | 15.88 |
| 2022-04-14 | 17.03 |
| 2022-04-13 | 16.46 |
| 2022-04-12 | 15.88 |
| 2022-04-11 | 16.46 |
| 2022-04-08 | 17.03 |
| 2022-04-07 | 15.60 |
| 2022-04-06 | 16.46 |
| 2022-04-04 | 16.46 |
| 2022-04-01 | 15.31 |
| 2022-03-31 | 14.16 |
| 2022-03-30 | 13.30 |
| 2022-03-29 | 12.15 |
| 2022-03-28 | 12.43 |
| 2022-03-25 | 10.42 |
| 2022-03-24 | 6.39 |
| 2022-03-23 | 6.11 |
| 2022-03-22 | 6.11 |
| 2022-03-21 | 4.67 |
| 2022-03-18 | 6.11 |
| 2022-03-17 | 4.67 |
| 2022-03-16 | 0.93 |
| 2022-03-15 | -1.08 |
| 2022-03-14 | 2.66 |
| 2022-03-11 | 3.52 |
| 2022-03-10 | 3.81 |
| 2022-03-09 | 2.08 |
| 2022-03-08 | 2.66 |
| 2022-03-07 | 3.52 |
| 2022-03-04 | 5.53 |
| 2022-03-03 | 6.39 |
| 2022-03-02 | 4.96 |
| 2022-03-01 | 5.82 |
| 2022-02-28 | 5.53 |
| 2022-02-25 | 4.96 |
| 2022-02-24 | 6.11 |
| 2022-02-23 | 8.98 |
| 2022-02-22 | 9.85 |
| 2022-02-21 | 10.71 |
| 2022-02-18 | 10.71 |
| 2022-02-17 | 9.27 |
| 2022-02-16 | 9.27 |
| 2022-02-15 | 8.41 |
| 2022-02-14 | 11.00 |
| 2022-02-11 | 11.57 |
| 2022-02-10 | 10.71 |
| 2022-02-09 | 9.85 |
| 2022-02-08 | 10.13 |
| 2022-02-07 | 8.98 |
| 2022-02-04 | 7.83 |
| 2022-01-31 | 6.68 |
| 2022-01-28 | 7.26 |
| 2022-01-27 | 7.83 |
| 2022-01-26 | 7.55 |
| 2022-01-25 | 6.68 |
| 2022-01-24 | 8.12 |
| 2022-01-21 | 7.55 |
| 2022-01-20 | 7.26 |
| 2022-01-19 | 6.39 |
| 2022-01-18 | 5.82 |
| 2022-01-17 | 5.24 |
| 2022-01-14 | 5.24 |
| 2022-01-13 | 5.82 |
| 2022-01-12 | 4.38 |
| 2022-01-11 | 3.52 |
| 2022-01-10 | 2.08 |
| 2022-01-07 | 0.64 |
| 2022-01-06 | -0.79 |
| 2022-01-05 | -0.79 |
| 2022-01-04 | -1.94 |
| 2022-01-03 | -2.52 |
| 2021-12-31 | -2.81 |
| 2021-12-30 | -2.52 |
| 2021-12-29 | -2.52 |
| 2021-12-28 | -2.23 |
| 2021-12-24 | -2.52 |
| 2021-12-23 | -3.09 |
| 2021-12-22 | -3.09 |
| 2021-12-21 | -3.38 |
| 2021-12-20 | -3.96 |
| 2021-12-17 | -3.38 |
| 2021-12-16 | -2.81 |
| 2021-12-15 | -2.23 |
| 2021-12-14 | -2.23 |
| 2021-12-13 | -0.79 |
| 2021-12-10 | 0.07 |
| 2021-12-09 | -0.22 |
| 2021-12-08 | -1.08 |
| 2021-12-07 | -0.51 |
| 2021-12-06 | -0.79 |
| 2021-12-03 | -0.79 |
| 2021-12-02 | -0.51 |
| 2021-12-01 | -2.23 |
| 2021-11-30 | -3.67 |
| 2021-11-29 | -2.52 |
| 2021-11-26 | -1.94 |
| 2021-11-25 | -0.22 |
| 2021-11-24 | -0.79 |
| 2021-11-23 | -0.51 |
| 2021-11-22 | -1.37 |
| 2021-11-19 | -0.51 |
| 2021-11-18 | -0.22 |
| 2021-11-17 | 0.07 |
| 2021-11-16 | -0.22 |
| 2021-11-15 | -1.08 |
| 2021-11-12 | -1.37 |
| 2021-11-11 | -1.08 |
| 2021-11-10 | -2.81 |
| 2021-11-09 | -2.23 |
| 2021-11-08 | -1.94 |
| 2021-11-05 | -2.81 |
| 2021-11-04 | -1.37 |
| 2021-11-03 | -1.37 |
| 2021-11-02 | -1.94 |
| 2021-11-01 | -0.51 |
| 2021-10-29 | -1.66 |
| 2021-10-28 | -0.51 |
| 2021-10-27 | 0.07 |
| 2021-10-26 | 1.22 |
| 2021-10-25 | 1.22 |
| 2021-10-22 | 1.79 |
| 2021-10-21 | 1.79 |
| 2021-10-20 | 0.64 |
| 2021-10-19 | 0.93 |
| 2021-10-18 | 1.22 |
| 2021-10-15 | -0.22 |
| 2021-10-12 | 0.93 |
| 2021-10-11 | 0.93 |
| 2021-10-08 | 0.64 |
| 2021-10-07 | 1.79 |
| 2021-10-06 | 0.07 |
| 2021-10-05 | -0.51 |
| 2021-10-04 | -0.51 |
| 2021-09-30 | 1.22 |
| 2021-09-29 | 0.07 |
| 2021-09-28 | -1.94 |
| 2021-09-27 | -2.81 |
| 2021-09-24 | -3.67 |
| 2021-09-23 | -1.94 |
| 2021-09-21 | -4.24 |
| 2021-09-20 | -3.38 |
| 2021-09-17 | 1.79 |
| 2021-09-16 | 2.08 |
| 2021-09-15 | 3.81 |
| 2021-09-14 | 4.96 |
| 2021-09-13 | 6.68 |
| 2021-09-10 | 6.39 |
| 2021-09-09 | 4.67 |
| 2021-09-08 | 5.53 |
| 2021-09-07 | 5.53 |
| 2021-09-06 | 5.24 |
| 2021-09-03 | 4.38 |
| 2021-09-02 | 3.52 |
| 2021-09-01 | 4.09 |
| 2021-08-31 | 2.94 |
| 2021-08-30 | 1.79 |
| 2021-08-27 | 2.37 |
| 2021-08-26 | 1.22 |
| 2021-08-25 | 2.37 |
| 2021-08-24 | 2.08 |
| 2021-08-23 | 1.51 |
| 2021-08-20 | 1.51 |
| 2021-08-19 | 1.79 |
| 2021-08-18 | 3.81 |
| 2021-08-17 | 2.66 |
| 2021-08-16 | 3.52 |
| 2021-08-13 | 2.94 |
| 2021-08-12 | 3.23 |
| 2021-08-11 | 3.81 |
| 2021-08-10 | 1.79 |
| 2021-08-09 | 2.08 |
| 2021-08-06 | 0.64 |
| 2021-08-05 | 0.64 |
| 2021-08-04 | 1.22 |
| 2021-08-03 | 2.08 |
| 2021-08-02 | 2.08 |
| 2021-07-30 | 0.07 |
| 2021-07-29 | 1.79 |
| 2021-07-28 | 1.51 |
| 2021-07-27 | -0.22 |
| 2021-07-26 | 1.79 |
| 2021-07-23 | 3.52 |
| 2021-07-22 | 3.81 |
| 2021-07-21 | 3.23 |
| 2021-07-20 | 2.66 |
| 2021-07-19 | 4.38 |
| 2021-07-16 | 5.82 |
| 2021-07-15 | 5.53 |
| 2021-07-14 | 4.67 |
| 2021-07-13 | 5.82 |
| 2021-07-12 | 4.96 |
| 2021-07-09 | 4.38 |
| 2021-07-08 | 4.67 |
| 2021-07-07 | 6.11 |
| 2021-07-06 | 6.11 |
| 2021-07-05 | 5.82 |
| 2021-07-02 | 5.53 |
| 2021-06-30 | 5.82 |
| 2021-06-29 | 5.53 |
| 2021-06-28 | 6.97 |
| 2021-06-25 | 6.53 |
| 2021-06-24 | 6.26 |
| 2021-06-23 | 6.53 |
| 2021-06-22 | 6.53 |
| 2021-06-21 | 6.80 |
| 2021-06-18 | 7.86 |
| 2021-06-17 | 9.19 |
| 2021-06-16 | 8.65 |
| 2021-06-15 | 8.39 |
| 2021-06-11 | 10.51 |
| 2021-06-10 | 10.51 |
| 2021-06-09 | 11.05 |
| 2021-06-08 | 10.78 |
| 2021-06-07 | 10.78 |
| 2021-06-04 | 11.31 |
| 2021-06-03 | 11.58 |
| 2021-06-02 | 11.84 |
| 2021-06-01 | 11.84 |
| 2021-05-31 | 12.64 |
| 2021-05-28 | 12.64 |
| 2021-05-27 | 11.31 |
| 2021-05-26 | 13.17 |
| 2021-05-25 | 12.11 |
| 2021-05-24 | 11.31 |
| 2021-05-21 | 11.84 |
| 2021-05-20 | 11.84 |
| 2021-05-18 | 12.11 |
| 2021-05-17 | 11.31 |
| 2021-05-14 | 11.58 |
| 2021-05-13 | 9.72 |
| 2021-05-12 | 11.84 |
| 2021-05-11 | 10.78 |
| 2021-05-10 | 10.51 |
| 2021-05-07 | 9.45 |
| 2021-05-06 | 9.19 |
| 2021-05-05 | 7.86 |
| 2021-05-04 | 7.06 |
| 2021-05-03 | 7.06 |
| 2021-04-30 | 8.12 |
| 2021-04-29 | 11.58 |
| 2021-04-28 | 9.19 |
| 2021-04-27 | 9.72 |
| 2021-04-26 | 10.51 |
| 2021-04-23 | 12.91 |
| 2021-04-22 | 11.05 |
| 2021-04-21 | 11.84 |
| 2021-04-20 | 13.97 |
| 2021-04-19 | 12.37 |
| 2021-04-16 | 11.58 |
| 2021-04-15 | 9.98 |
| 2021-04-14 | 8.92 |
| 2021-04-13 | 8.12 |
| 2021-04-12 | 7.59 |
| 2021-04-09 | 6.00 |
| 2021-04-08 | 6.00 |
| 2021-04-07 | 5.47 |
| 2021-04-01 | 5.47 |
| 2021-03-31 | 4.94 |
| 2021-03-30 | 6.26 |
| 2021-03-29 | 6.26 |
| 2021-03-26 | 3.61 |
| 2021-03-25 | 1.75 |
| 2021-03-24 | 2.01 |
| 2021-03-23 | 3.87 |
| 2021-03-22 | 4.14 |
| 2021-03-19 | 1.75 |
| 2021-03-18 | 3.61 |
| 2021-03-17 | 3.61 |
| 2021-03-16 | 3.34 |
| 2021-03-15 | 3.08 |
| 2021-03-12 | 1.22 |
| 2021-03-11 | 2.54 |
| 2021-03-10 | -0.11 |
| 2021-03-09 | -0.64 |
| 2021-03-08 | -0.11 |
| 2021-03-05 | 0.68 |
| 2021-03-04 | -0.91 |
| 2021-03-03 | 0.68 |
| 2021-03-02 | -2.50 |
| 2021-03-01 | -2.50 |
| 2021-02-26 | -2.77 |
| 2021-02-25 | 0.95 |
| 2021-02-24 | -2.24 |
| 2021-02-23 | -0.64 |
| 2021-02-22 | -2.50 |
| 2021-02-19 | -2.77 |
| 2021-02-18 | -2.50 |
| 2021-02-17 | 0.15 |
| 2021-02-16 | -1.17 |
| 2021-02-11 | -3.30 |
| 2021-02-10 | -4.36 |
| 2021-02-09 | -5.69 |
| 2021-02-08 | -5.16 |
| 2021-02-05 | -4.36 |
| 2021-02-04 | -6.75 |
| 2021-02-03 | -6.49 |
| 2021-02-02 | -7.02 |
| 2021-02-01 | -6.75 |
| 2021-01-29 | -8.61 |
| 2021-01-28 | -5.43 |
| 2021-01-27 | -4.36 |
| 2021-01-26 | -4.36 |
| 2021-01-25 | -2.77 |
| 2021-01-22 | -7.55 |
| 2021-01-21 | -3.83 |
| 2021-01-20 | -4.36 |
| 2021-01-19 | -3.57 |
| 2021-01-18 | -6.49 |
| 2021-01-15 | -7.02 |
| 2021-01-14 | -9.14 |
| 2021-01-13 | -9.41 |
| 2021-01-12 | -8.88 |
| 2021-01-11 | -9.94 |
| 2021-01-08 | -11.00 |
| 2021-01-07 | -10.74 |
| 2021-01-06 | -11.80 |
| 2021-01-05 | -13.13 |
| 2021-01-04 | -13.13 |
| 2020-12-31 | -12.60 |
| 2020-12-30 | -12.60 |
| 2020-12-29 | -13.13 |
| 2020-12-28 | -12.86 |
| 2020-12-24 | -14.46 |
| 2020-12-23 | -15.79 |
| 2020-12-22 | -14.19 |
| 2020-12-21 | -13.93 |
| 2020-12-18 | -13.13 |
| 2020-12-17 | -12.86 |
| 2020-12-16 | -12.07 |
| 2020-12-15 | -13.40 |
| 2020-12-14 | -12.86 |
| 2020-12-11 | -12.33 |
| 2020-12-10 | -13.13 |
| 2020-12-09 | -11.54 |
| 2020-12-08 | -12.60 |
| 2020-12-07 | -10.47 |
| 2020-12-04 | -8.61 |
| 2020-12-03 | -9.41 |
| 2020-12-02 | -8.35 |
| 2020-12-01 | -7.28 |
| 2020-11-30 | -11.00 |
| 2020-11-27 | -8.35 |
| 2020-11-26 | -10.21 |
| 2020-11-25 | -11.54 |
| 2020-11-24 | -13.13 |
| 2020-11-23 | -11.80 |
| 2020-11-20 | -12.86 |
| 2020-11-19 | -11.54 |
| 2020-11-18 | -9.94 |
| 2020-11-17 | -10.74 |
| 2020-11-16 | -11.80 |
| 2020-11-13 | -11.54 |
| 2020-11-12 | -9.14 |
| 2020-11-11 | -7.28 |
| 2020-11-10 | -9.94 |
| 2020-11-09 | -11.54 |
| 2020-11-06 | -11.54 |
| 2020-11-05 | -11.54 |
| 2020-11-04 | -13.66 |
| 2020-11-03 | -12.07 |
| 2020-11-02 | -13.13 |
| 2020-10-30 | -16.32 |
| 2020-10-29 | -13.93 |
| 2020-10-28 | -14.19 |
| 2020-10-27 | -12.07 |
| 2020-10-23 | -8.61 |
| 2020-10-22 | -10.74 |
| 2020-10-21 | -11.54 |
| 2020-10-20 | -11.54 |
| 2020-10-19 | -11.00 |
| 2020-10-16 | -12.60 |
| 2020-10-15 | -16.58 |
| 2020-10-14 | -17.38 |
| 2020-10-12 | -17.38 |
| 2020-10-09 | -21.10 |
| 2020-10-08 | -21.10 |
| 2020-10-07 | -21.36 |
| 2020-10-06 | -20.57 |
| 2020-10-05 | -20.57 |
| 2020-09-30 | -20.57 |
| 2020-09-29 | -21.10 |
| 2020-09-28 | -20.04 |
| 2020-09-25 | -20.83 |
| 2020-09-24 | -20.83 |
| 2020-09-23 | -18.44 |
| 2020-09-22 | -17.38 |
| 2020-09-21 | -16.85 |
| 2020-09-18 | -15.79 |
| 2020-09-17 | -16.32 |
| 2020-09-16 | -16.32 |
| 2020-09-15 | -15.79 |
| 2020-09-14 | -15.79 |
| 2020-09-11 | -15.52 |
| 2020-09-10 | -15.25 |
| 2020-09-09 | -14.46 |
| 2020-09-08 | -14.46 |
| 2020-09-07 | -15.25 |
| 2020-09-04 | -15.25 |
| 2020-09-03 | -14.99 |
| 2020-09-02 | -15.25 |
| 2020-09-01 | -14.46 |
| 2020-08-31 | -13.93 |
| 2020-08-28 | -11.54 |
| 2020-08-27 | -11.00 |
| 2020-08-26 | -10.21 |
| 2020-08-25 | -9.94 |
| 2020-08-24 | -9.94 |
| 2020-08-21 | -9.68 |
| 2020-08-20 | -10.21 |
| 2020-08-19 | -8.61 |
| 2020-08-18 | -8.08 |
| 2020-08-17 | -7.82 |
| 2020-08-14 | -8.88 |
| 2020-08-13 | -8.88 |
| 2020-08-12 | -8.61 |
| 2020-08-11 | -9.14 |
| 2020-08-10 | -9.41 |
| 2020-08-07 | -9.94 |
| 2020-08-06 | -9.14 |
| 2020-08-05 | -9.68 |
| 2020-08-04 | -8.88 |
| 2020-08-03 | -9.68 |
| 2020-07-31 | -10.21 |
| 2020-07-30 | -9.94 |
| 2020-07-29 | -9.41 |
| 2020-07-28 | -10.21 |
| 2020-07-27 | -9.94 |
| 2020-07-24 | -9.94 |
| 2020-07-23 | -8.08 |
| 2020-07-22 | -7.55 |
| 2020-07-21 | -6.75 |
| 2020-07-20 | -4.63 |
| 2020-07-17 | -5.43 |
| 2020-07-16 | -5.69 |
| 2020-07-15 | -5.69 |
| 2020-07-14 | -4.36 |
| 2020-07-13 | -2.77 |
| 2020-07-10 | -3.03 |
| 2020-07-09 | -0.64 |
| 2020-07-08 | 0.68 |
| 2020-07-07 | 0.42 |
| 2020-07-06 | 4.40 |
| 2020-07-03 | -4.89 |
| 2020-07-02 | -5.96 |
| 2020-06-30 | -10.21 |
| 2020-06-29 | -9.68 |
| 2020-06-26 | -10.47 |
| 2020-06-24 | -9.68 |
| 2020-06-23 | -8.88 |
| 2020-06-22 | -8.88 |
| 2020-06-19 | -8.08 |
| 2020-06-18 | -8.35 |
| 2020-06-17 | -7.82 |
| 2020-06-16 | -9.14 |
| 2020-06-15 | -10.47 |
| 2020-06-12 | -9.68 |
| 2020-06-11 | -8.08 |
| 2020-06-10 | -6.22 |
| 2020-06-09 | -6.75 |
| 2020-06-08 | -6.75 |
| 2020-06-05 | -6.49 |
| 2020-06-04 | -7.55 |
| 2020-06-03 | -7.55 |
| 2020-06-02 | -8.35 |
| 2020-06-01 | -8.61 |
| 2020-05-29 | -10.47 |
| 2020-05-28 | -10.47 |
| 2020-05-27 | -10.74 |
| 2020-05-26 | -10.47 |
| 2020-05-25 | -11.00 |
| 2020-05-22 | -11.54 |
| 2020-05-21 | -8.64 |
| 2020-05-20 | -8.40 |
| 2020-05-19 | -7.90 |
| 2020-05-18 | -9.14 |
| 2020-05-15 | -9.38 |
| 2020-05-14 | -9.38 |
| 2020-05-13 | -8.15 |
| 2020-05-12 | -7.90 |
| 2020-05-11 | -6.42 |
| 2020-05-08 | -6.67 |
| 2020-05-07 | -8.64 |
| 2020-05-06 | -8.64 |
| 2020-05-05 | -10.37 |
| 2020-05-04 | -10.62 |
| 2020-04-29 | -6.42 |
| 2020-04-28 | -7.16 |
| 2020-04-27 | -8.15 |
| 2020-04-24 | -11.60 |
| 2020-04-23 | -11.60 |
| 2020-04-22 | -10.62 |
| 2020-04-21 | -10.86 |
| 2020-04-20 | -9.38 |
| 2020-04-17 | -8.40 |
| 2020-04-16 | -9.14 |
| 2020-04-15 | -7.65 |
| 2020-04-14 | -6.67 |
| 2020-04-09 | -6.91 |
| 2020-04-08 | -7.41 |
| 2020-04-07 | -5.68 |
| 2020-04-06 | -7.16 |
| 2020-04-03 | -8.64 |
| 2020-04-02 | -7.90 |
| 2020-04-01 | -8.64 |
| 2020-03-31 | -5.43 |
| 2020-03-30 | -7.16 |
| 2020-03-27 | -6.42 |
| 2020-03-26 | -7.65 |
| 2020-03-25 | -7.16 |
| 2020-03-24 | -8.40 |
| 2020-03-23 | -11.85 |
| 2020-03-20 | -8.89 |
| 2020-03-19 | -14.57 |
| 2020-03-18 | -11.36 |
| 2020-03-17 | -8.64 |
| 2020-03-16 | -8.40 |
| 2020-03-13 | -5.19 |
| 2020-03-12 | -5.19 |
| 2020-03-11 | -2.22 |
| 2020-03-10 | -1.48 |
| 2020-03-09 | -3.21 |
| 2020-03-06 | 0.99 |
| 2020-03-05 | 2.72 |
| 2020-03-04 | 1.48 |
| 2020-03-03 | 2.22 |
| 2020-03-02 | 1.48 |
| 2020-02-28 | 0.00 |
| 2020-02-27 | 2.22 |
| 2020-02-26 | 0.74 |
| 2020-02-25 | 1.48 |
| 2020-02-24 | 2.22 |
| 2020-02-21 | 3.46 |
| 2020-02-20 | 4.20 |
| 2020-02-19 | 3.95 |
| 2020-02-18 | 3.70 |
| 2020-02-17 | 4.94 |
| 2020-02-14 | 4.44 |
| 2020-02-13 | 3.95 |
| 2020-02-12 | 4.94 |
| 2020-02-11 | 4.20 |
| 2020-02-10 | 3.70 |
| 2020-02-07 | 3.70 |
| 2020-02-06 | 5.43 |
| 2020-02-05 | 2.72 |
| 2020-02-04 | 1.98 |
| 2020-02-03 | 0.49 |
| 2020-01-31 | 0.74 |
| 2020-01-30 | 1.73 |
| 2020-01-29 | 3.70 |
| 2020-01-24 | 8.15 |
| 2020-01-23 | 8.15 |
| 2020-01-22 | 11.11 |
| 2020-01-21 | 9.88 |
| 2020-01-20 | 11.85 |
| 2020-01-17 | 13.09 |
| 2020-01-16 | 12.59 |
| 2020-01-15 | 12.84 |
| 2020-01-14 | 12.84 |
| 2020-01-13 | 13.58 |
| 2020-01-10 | 13.58 |
| 2020-01-09 | 12.59 |
| 2020-01-08 | 11.11 |
| 2020-01-07 | 14.81 |
| 2020-01-06 | 14.81 |
| 2020-01-03 | 16.05 |
| 2020-01-02 | 16.79 |
| 2019-12-31 | 15.31 |
| 2019-12-30 | 17.78 |
| 2019-12-27 | 17.28 |
| 2019-12-24 | 15.80 |
| 2019-12-23 | 15.56 |
| 2019-12-20 | 16.30 |
| 2019-12-19 | 16.05 |
| 2019-12-18 | 17.53 |
| 2019-12-17 | 16.30 |
| 2019-12-16 | 12.35 |
| 2019-12-13 | 13.58 |
| 2019-12-12 | 9.88 |
| 2019-12-11 | 8.89 |
| 2019-12-10 | 6.91 |
| 2019-12-09 | 6.67 |
| 2019-12-06 | 7.16 |
| 2019-12-05 | 6.67 |
| 2019-12-04 | 5.93 |
| 2019-12-03 | 6.67 |
| 2019-12-02 | 6.17 |
| 2019-11-29 | 5.68 |
| 2019-11-28 | 8.64 |
| 2019-11-27 | 9.63 |
| 2019-11-26 | 9.14 |
| 2019-11-25 | 9.63 |
| 2019-11-22 | 9.38 |
| 2019-11-21 | 8.64 |
| 2019-11-20 | 9.88 |
| 2019-11-19 | 12.10 |
| 2019-11-18 | 13.33 |
| 2019-11-15 | 12.59 |
| 2019-11-14 | 12.35 |
| 2019-11-13 | 12.59 |
| 2019-11-12 | 14.81 |
| 2019-11-11 | 14.07 |
| 2019-11-08 | 17.04 |
| 2019-11-07 | 17.78 |
| 2019-11-06 | 16.05 |
| 2019-11-05 | 16.30 |
| 2019-11-04 | 14.81 |
| 2019-11-01 | 13.09 |
| 2019-10-31 | 12.35 |
| 2019-10-30 | 11.85 |
| 2019-10-29 | 13.58 |
| 2019-10-28 | 14.32 |
| 2019-10-25 | 12.35 |
| 2019-10-24 | 13.33 |
| 2019-10-23 | 12.10 |
| 2019-10-22 | 12.59 |
| 2019-10-21 | 11.60 |
| 2019-10-18 | 8.40 |
| 2019-10-17 | 7.90 |
| 2019-10-16 | 7.41 |
| 2019-10-15 | 7.90 |
| 2019-10-14 | 7.41 |
| 2019-10-11 | 5.93 |
| 2019-10-10 | 3.95 |
| 2019-10-09 | 3.95 |
| 2019-10-08 | 3.70 |
| 2019-10-04 | 2.72 |
| 2019-10-03 | 2.47 |
| 2019-10-02 | 2.96 |
| 2019-09-30 | 3.21 |
| 2019-09-27 | 3.70 |
| 2019-09-26 | 4.20 |
| 2019-09-25 | 3.21 |
| 2019-09-24 | 3.70 |
| 2019-09-23 | 3.70 |
| 2019-09-20 | 4.94 |
| 2019-09-19 | 4.20 |
| 2019-09-18 | 4.94 |
| 2019-09-17 | 5.93 |
| 2019-09-16 | 7.41 |
| 2019-09-13 | 8.64 |
| 2019-09-12 | 8.15 |
| 2019-09-11 | 7.65 |
| 2019-09-10 | 5.19 |
| 2019-09-09 | 3.70 |
| 2019-09-06 | 3.95 |
| 2019-09-05 | 3.95 |
| 2019-09-04 | 3.46 |
| 2019-09-03 | 0.74 |
| 2019-09-02 | 1.98 |
| 2019-08-30 | 1.23 |
| 2019-08-29 | 0.25 |
| 2019-08-28 | -0.49 |
| 2019-08-27 | -1.48 |
| 2019-08-26 | -2.47 |
| 2019-08-23 | -0.49 |
| 2019-08-22 | -0.49 |
| 2019-08-21 | 0.25 |
| 2019-08-20 | 0.74 |
| 2019-08-19 | 0.49 |
| 2019-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy