Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01884 | 2013-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1884 % |
|---|---|
| 2026-02-20 | -58.23 |
| 2026-02-16 | -61.09 |
| 2026-02-13 | -61.09 |
| 2026-02-12 | -58.59 |
| 2026-02-11 | -58.59 |
| 2026-02-10 | -58.59 |
| 2026-02-09 | -60.73 |
| 2026-02-06 | -61.45 |
| 2026-02-05 | -61.45 |
| 2026-02-04 | -61.45 |
| 2026-02-03 | -60.37 |
| 2026-02-02 | -60.37 |
| 2026-01-30 | -60.37 |
| 2026-01-29 | -60.37 |
| 2026-01-28 | -59.66 |
| 2026-01-27 | -60.02 |
| 2026-01-26 | -60.02 |
| 2026-01-23 | -59.66 |
| 2026-01-22 | -57.52 |
| 2026-01-21 | -57.52 |
| 2026-01-20 | -57.52 |
| 2026-01-19 | -57.52 |
| 2026-01-16 | -57.52 |
| 2026-01-15 | -57.52 |
| 2026-01-14 | -56.09 |
| 2026-01-13 | -56.09 |
| 2026-01-12 | -58.95 |
| 2026-01-09 | -58.95 |
| 2026-01-08 | -58.95 |
| 2026-01-07 | -59.66 |
| 2026-01-06 | -59.66 |
| 2026-01-05 | -59.66 |
| 2026-01-02 | -56.81 |
| 2025-12-31 | -55.73 |
| 2025-12-30 | -55.38 |
| 2025-12-29 | -59.30 |
| 2025-12-24 | -55.73 |
| 2025-12-23 | -55.73 |
| 2025-12-22 | -55.73 |
| 2025-12-19 | -58.59 |
| 2025-12-18 | -58.59 |
| 2025-12-17 | -58.59 |
| 2025-12-16 | -58.59 |
| 2025-12-15 | -61.09 |
| 2025-12-12 | -59.30 |
| 2025-12-11 | -59.30 |
| 2025-12-10 | -59.30 |
| 2025-12-09 | -59.66 |
| 2025-12-08 | -59.66 |
| 2025-12-05 | -57.16 |
| 2025-12-04 | -58.23 |
| 2025-12-03 | -58.23 |
| 2025-12-02 | -56.81 |
| 2025-12-01 | -56.81 |
| 2025-11-28 | -57.88 |
| 2025-11-27 | -60.73 |
| 2025-11-26 | -61.80 |
| 2025-11-25 | -62.16 |
| 2025-11-24 | -60.37 |
| 2025-11-21 | -60.37 |
| 2025-11-20 | -60.37 |
| 2025-11-19 | -59.66 |
| 2025-11-18 | -59.66 |
| 2025-11-17 | -59.66 |
| 2025-11-14 | -56.09 |
| 2025-11-13 | -56.09 |
| 2025-11-12 | -57.88 |
| 2025-11-11 | -59.66 |
| 2025-11-10 | -58.95 |
| 2025-11-07 | -61.45 |
| 2025-11-06 | -61.45 |
| 2025-11-05 | -60.73 |
| 2025-11-04 | -60.02 |
| 2025-11-03 | -60.02 |
| 2025-10-31 | -60.02 |
| 2025-10-30 | -57.16 |
| 2025-10-28 | -55.38 |
| 2025-10-27 | -55.38 |
| 2025-10-24 | -55.38 |
| 2025-10-23 | -55.73 |
| 2025-10-22 | -55.38 |
| 2025-10-21 | -57.88 |
| 2025-10-20 | -57.88 |
| 2025-10-17 | -57.88 |
| 2025-10-16 | -54.31 |
| 2025-10-15 | -54.31 |
| 2025-10-14 | -59.66 |
| 2025-10-13 | -59.66 |
| 2025-10-10 | -57.16 |
| 2025-10-09 | -56.81 |
| 2025-10-08 | -57.16 |
| 2025-10-06 | -53.95 |
| 2025-10-03 | -53.95 |
| 2025-10-02 | -56.81 |
| 2025-09-30 | -55.38 |
| 2025-09-29 | -55.02 |
| 2025-09-26 | -54.66 |
| 2025-09-25 | -54.66 |
| 2025-09-24 | -54.66 |
| 2025-09-23 | -56.09 |
| 2025-09-22 | -58.95 |
| 2025-09-19 | -60.37 |
| 2025-09-18 | -61.45 |
| 2025-09-17 | -62.16 |
| 2025-09-16 | -60.02 |
| 2025-09-15 | -61.09 |
| 2025-09-12 | -58.95 |
| 2025-09-11 | -58.23 |
| 2025-09-10 | -58.23 |
| 2025-09-09 | -57.52 |
| 2025-09-08 | -57.16 |
| 2025-09-05 | -56.09 |
| 2025-09-04 | -60.37 |
| 2025-09-03 | -60.37 |
| 2025-09-02 | -57.16 |
| 2025-09-01 | -56.09 |
| 2025-08-29 | -53.95 |
| 2025-08-28 | -59.30 |
| 2025-08-27 | -62.52 |
| 2025-08-26 | -61.80 |
| 2025-08-25 | -62.87 |
| 2025-08-22 | -62.87 |
| 2025-08-21 | -62.87 |
| 2025-08-20 | -62.87 |
| 2025-08-19 | -62.87 |
| 2025-08-18 | -62.52 |
| 2025-08-15 | -62.52 |
| 2025-08-14 | -62.52 |
| 2025-08-13 | -62.52 |
| 2025-08-12 | -62.52 |
| 2025-08-11 | -63.23 |
| 2025-08-08 | -62.52 |
| 2025-08-07 | -62.52 |
| 2025-08-06 | -62.16 |
| 2025-08-05 | -62.16 |
| 2025-08-04 | -62.52 |
| 2025-08-01 | -61.45 |
| 2025-07-31 | -64.30 |
| 2025-07-30 | -64.30 |
| 2025-07-29 | -64.30 |
| 2025-07-28 | -63.23 |
| 2025-07-25 | -63.23 |
| 2025-07-24 | -62.52 |
| 2025-07-23 | -62.52 |
| 2025-07-22 | -62.52 |
| 2025-07-21 | -64.30 |
| 2025-07-18 | -63.59 |
| 2025-07-17 | -63.59 |
| 2025-07-16 | -63.23 |
| 2025-07-15 | -63.23 |
| 2025-07-14 | -63.23 |
| 2025-07-11 | -63.23 |
| 2025-07-10 | -63.23 |
| 2025-07-09 | -63.59 |
| 2025-07-08 | -60.73 |
| 2025-07-07 | -61.80 |
| 2025-07-04 | -61.80 |
| 2025-07-03 | -64.30 |
| 2025-07-02 | -62.87 |
| 2025-06-30 | -62.87 |
| 2025-06-27 | -62.87 |
| 2025-06-26 | -62.87 |
| 2025-06-25 | -59.66 |
| 2025-06-24 | -59.66 |
| 2025-06-23 | -59.66 |
| 2025-06-20 | -60.73 |
| 2025-06-19 | -59.66 |
| 2025-06-18 | -59.30 |
| 2025-06-17 | -59.30 |
| 2025-06-16 | -59.30 |
| 2025-06-13 | -59.30 |
| 2025-06-12 | -58.95 |
| 2025-06-11 | -58.95 |
| 2025-06-10 | -60.02 |
| 2025-06-09 | -60.02 |
| 2025-06-06 | -60.02 |
| 2025-06-05 | -59.66 |
| 2025-06-04 | -58.59 |
| 2025-06-03 | -58.59 |
| 2025-06-02 | -58.59 |
| 2025-05-30 | -58.23 |
| 2025-05-29 | -60.73 |
| 2025-05-28 | -60.73 |
| 2025-05-27 | -58.95 |
| 2025-05-26 | -58.95 |
| 2025-05-23 | -58.95 |
| 2025-05-22 | -59.66 |
| 2025-05-21 | -60.73 |
| 2025-05-20 | -60.73 |
| 2025-05-19 | -61.09 |
| 2025-05-16 | -61.09 |
| 2025-05-15 | -61.09 |
| 2025-05-14 | -61.09 |
| 2025-05-13 | -60.73 |
| 2025-05-12 | -60.73 |
| 2025-05-09 | -60.73 |
| 2025-05-08 | -60.73 |
| 2025-05-07 | -60.73 |
| 2025-05-06 | -61.09 |
| 2025-05-02 | -61.45 |
| 2025-04-30 | -60.73 |
| 2025-04-29 | -58.95 |
| 2025-04-28 | -58.95 |
| 2025-04-25 | -58.95 |
| 2025-04-24 | -58.95 |
| 2025-04-23 | -60.73 |
| 2025-04-22 | -61.45 |
| 2025-04-17 | -57.88 |
| 2025-04-16 | -61.09 |
| 2025-04-15 | -61.45 |
| 2025-04-14 | -61.45 |
| 2025-04-11 | -61.45 |
| 2025-04-10 | -61.45 |
| 2025-04-09 | -58.95 |
| 2025-04-08 | -64.30 |
| 2025-04-07 | -64.30 |
| 2025-04-03 | -59.30 |
| 2025-04-02 | -58.23 |
| 2025-04-01 | -55.38 |
| 2025-03-31 | -55.73 |
| 2025-03-28 | -57.88 |
| 2025-03-27 | -58.23 |
| 2025-03-26 | -61.45 |
| 2025-03-25 | -61.09 |
| 2025-03-24 | -61.45 |
| 2025-03-21 | -61.45 |
| 2025-03-20 | -61.45 |
| 2025-03-19 | -61.45 |
| 2025-03-18 | -61.45 |
| 2025-03-17 | -61.09 |
| 2025-03-14 | -61.45 |
| 2025-03-13 | -61.09 |
| 2025-03-12 | -61.09 |
| 2025-03-11 | -60.73 |
| 2025-03-10 | -60.73 |
| 2025-03-07 | -60.02 |
| 2025-03-06 | -61.09 |
| 2025-03-05 | -61.09 |
| 2025-03-04 | -60.73 |
| 2025-03-03 | -61.45 |
| 2025-02-28 | -61.09 |
| 2025-02-27 | -60.73 |
| 2025-02-26 | -61.80 |
| 2025-02-25 | -60.02 |
| 2025-02-24 | -60.37 |
| 2025-02-21 | -58.23 |
| 2025-02-20 | -57.88 |
| 2025-02-19 | -57.16 |
| 2025-02-18 | -60.02 |
| 2025-02-17 | -61.80 |
| 2025-02-14 | -61.80 |
| 2025-02-13 | -60.73 |
| 2025-02-12 | -60.73 |
| 2025-02-11 | -61.45 |
| 2025-02-10 | -61.09 |
| 2025-02-07 | -61.09 |
| 2025-02-06 | -60.73 |
| 2025-02-05 | -58.95 |
| 2025-02-04 | -60.37 |
| 2025-02-03 | -61.45 |
| 2025-01-28 | -61.09 |
| 2025-01-27 | -61.09 |
| 2025-01-24 | -61.09 |
| 2025-01-23 | -60.73 |
| 2025-01-22 | -60.73 |
| 2025-01-21 | -60.73 |
| 2025-01-20 | -60.73 |
| 2025-01-17 | -64.30 |
| 2025-01-16 | -62.87 |
| 2025-01-15 | -62.87 |
| 2025-01-14 | -62.87 |
| 2025-01-13 | -62.87 |
| 2025-01-10 | -63.23 |
| 2025-01-09 | -60.02 |
| 2025-01-08 | -60.37 |
| 2025-01-07 | -57.16 |
| 2025-01-06 | -57.16 |
| 2025-01-03 | -57.16 |
| 2025-01-02 | -61.45 |
| 2024-12-31 | -57.88 |
| 2024-12-30 | -57.88 |
| 2024-12-27 | -58.95 |
| 2024-12-24 | -57.52 |
| 2024-12-23 | -52.88 |
| 2024-12-20 | -58.95 |
| 2024-12-19 | -57.16 |
| 2024-12-18 | -57.16 |
| 2024-12-17 | -57.16 |
| 2024-12-16 | -57.16 |
| 2024-12-13 | -54.31 |
| 2024-12-12 | -54.31 |
| 2024-12-11 | -54.31 |
| 2024-12-10 | -55.73 |
| 2024-12-09 | -57.16 |
| 2024-12-06 | -55.73 |
| 2024-12-05 | -52.16 |
| 2024-12-04 | -53.59 |
| 2024-12-03 | -55.38 |
| 2024-12-02 | -54.31 |
| 2024-11-29 | -57.52 |
| 2024-11-28 | -57.16 |
| 2024-11-27 | -58.23 |
| 2024-11-26 | -57.16 |
| 2024-11-25 | -57.88 |
| 2024-11-22 | -57.88 |
| 2024-11-21 | -57.16 |
| 2024-11-20 | -52.52 |
| 2024-11-19 | -57.16 |
| 2024-11-18 | -55.73 |
| 2024-11-15 | -55.73 |
| 2024-11-14 | -55.73 |
| 2024-11-13 | -51.09 |
| 2024-11-12 | -51.09 |
| 2024-11-11 | -52.88 |
| 2024-11-08 | -53.59 |
| 2024-11-07 | -55.38 |
| 2024-11-06 | -51.81 |
| 2024-11-05 | -45.02 |
| 2024-11-04 | -58.59 |
| 2024-11-01 | -62.87 |
| 2024-10-31 | -62.87 |
| 2024-10-30 | -65.02 |
| 2024-10-29 | -65.73 |
| 2024-10-28 | -64.66 |
| 2024-10-25 | -62.87 |
| 2024-10-24 | -64.66 |
| 2024-10-23 | -64.66 |
| 2024-10-22 | -65.73 |
| 2024-10-21 | -65.73 |
| 2024-10-18 | -66.44 |
| 2024-10-17 | -67.16 |
| 2024-10-16 | -68.59 |
| 2024-10-15 | -67.51 |
| 2024-10-14 | -63.94 |
| 2024-10-10 | -63.94 |
| 2024-10-09 | -63.59 |
| 2024-10-08 | -62.87 |
| 2024-10-07 | -58.95 |
| 2024-10-04 | -60.73 |
| 2024-10-03 | -63.23 |
| 2024-10-02 | -63.94 |
| 2024-09-30 | -63.94 |
| 2024-09-27 | -62.16 |
| 2024-09-26 | -63.94 |
| 2024-09-25 | -64.66 |
| 2024-09-24 | -64.66 |
| 2024-09-23 | -67.16 |
| 2024-09-20 | -68.59 |
| 2024-09-19 | -67.51 |
| 2024-09-17 | -68.23 |
| 2024-09-16 | -68.59 |
| 2024-09-13 | -67.51 |
| 2024-09-12 | -67.51 |
| 2024-09-11 | -65.73 |
| 2024-09-10 | -67.87 |
| 2024-09-09 | -65.73 |
| 2024-09-05 | -65.02 |
| 2024-09-04 | -63.59 |
| 2024-09-03 | -62.16 |
| 2024-09-02 | -62.16 |
| 2024-08-30 | -62.16 |
| 2024-08-29 | -62.16 |
| 2024-08-28 | -61.80 |
| 2024-08-27 | -61.80 |
| 2024-08-26 | -63.94 |
| 2024-08-23 | -63.94 |
| 2024-08-22 | -63.94 |
| 2024-08-21 | -61.80 |
| 2024-08-20 | -63.23 |
| 2024-08-19 | -63.59 |
| 2024-08-16 | -63.59 |
| 2024-08-15 | -62.87 |
| 2024-08-14 | -62.16 |
| 2024-08-13 | -62.16 |
| 2024-08-12 | -62.16 |
| 2024-08-09 | -61.45 |
| 2024-08-08 | -62.16 |
| 2024-08-07 | -58.95 |
| 2024-08-06 | -58.95 |
| 2024-08-05 | -57.88 |
| 2024-08-02 | -57.16 |
| 2024-08-01 | -57.16 |
| 2024-07-31 | -56.81 |
| 2024-07-30 | -57.88 |
| 2024-07-29 | -56.45 |
| 2024-07-26 | -56.45 |
| 2024-07-25 | -57.16 |
| 2024-07-24 | -57.52 |
| 2024-07-23 | -57.88 |
| 2024-07-22 | -55.02 |
| 2024-07-19 | -55.02 |
| 2024-07-18 | -54.31 |
| 2024-07-17 | -54.31 |
| 2024-07-16 | -54.66 |
| 2024-07-15 | -53.59 |
| 2024-07-12 | -53.95 |
| 2024-07-11 | -53.59 |
| 2024-07-10 | -46.81 |
| 2024-07-09 | -50.02 |
| 2024-07-08 | -55.73 |
| 2024-07-05 | -55.38 |
| 2024-07-04 | -49.67 |
| 2024-07-03 | -48.24 |
| 2024-07-02 | -46.45 |
| 2024-06-28 | -45.02 |
| 2024-06-27 | -44.67 |
| 2024-06-26 | -41.45 |
| 2024-06-25 | -45.38 |
| 2024-06-24 | -41.45 |
| 2024-06-21 | -42.17 |
| 2024-06-20 | -36.10 |
| 2024-06-19 | -35.03 |
| 2024-06-18 | -33.24 |
| 2024-06-17 | -27.18 |
| 2024-06-14 | -14.32 |
| 2024-06-13 | 171.31 |
| 2024-06-12 | 182.02 |
| 2024-06-11 | 185.59 |
| 2024-06-07 | 178.45 |
| 2024-06-06 | 167.74 |
| 2024-06-05 | 107.05 |
| 2024-06-04 | 103.48 |
| 2024-06-03 | 99.91 |
| 2024-05-31 | 107.05 |
| 2024-05-30 | 103.48 |
| 2024-05-29 | 103.48 |
| 2024-05-28 | 107.05 |
| 2024-05-27 | 107.05 |
| 2024-05-24 | 107.05 |
| 2024-05-23 | 114.19 |
| 2024-05-22 | 107.05 |
| 2024-05-21 | 58.86 |
| 2024-05-20 | 60.64 |
| 2024-05-17 | 62.43 |
| 2024-05-16 | 67.78 |
| 2024-05-14 | 67.78 |
| 2024-05-13 | 67.78 |
| 2024-05-10 | 62.43 |
| 2024-05-09 | 55.29 |
| 2024-05-08 | 60.64 |
| 2024-05-07 | 71.35 |
| 2024-05-06 | 76.71 |
| 2024-05-03 | 76.71 |
| 2024-05-02 | 89.20 |
| 2024-04-30 | 64.21 |
| 2024-04-29 | 82.06 |
| 2024-04-26 | 67.78 |
| 2024-04-25 | 67.78 |
| 2024-04-24 | 48.15 |
| 2024-04-23 | 41.01 |
| 2024-04-22 | 41.01 |
| 2024-04-19 | 41.01 |
| 2024-04-18 | 53.50 |
| 2024-04-17 | 42.79 |
| 2024-04-16 | 42.79 |
| 2024-04-15 | 44.58 |
| 2024-04-12 | 41.01 |
| 2024-04-11 | 41.01 |
| 2024-04-10 | 44.58 |
| 2024-04-09 | 39.22 |
| 2024-04-08 | 44.58 |
| 2024-04-05 | 42.79 |
| 2024-04-03 | 42.79 |
| 2024-04-02 | 48.15 |
| 2024-03-28 | 64.21 |
| 2024-03-27 | 44.58 |
| 2024-03-26 | 49.93 |
| 2024-03-25 | 48.15 |
| 2024-03-22 | 53.50 |
| 2024-03-21 | 46.36 |
| 2024-03-20 | 67.78 |
| 2024-03-19 | 67.78 |
| 2024-03-18 | 35.65 |
| 2024-03-15 | 37.44 |
| 2024-03-14 | 37.44 |
| 2024-03-13 | 35.65 |
| 2024-03-12 | 41.01 |
| 2024-03-11 | 49.93 |
| 2024-03-08 | 49.93 |
| 2024-03-07 | 51.72 |
| 2024-03-06 | 58.86 |
| 2024-03-05 | 74.92 |
| 2024-03-04 | 76.71 |
| 2024-03-01 | 78.49 |
| 2024-02-29 | 96.34 |
| 2024-02-28 | 41.01 |
| 2024-02-27 | 42.79 |
| 2024-02-26 | 49.93 |
| 2024-02-23 | 44.58 |
| 2024-02-22 | 49.93 |
| 2024-02-21 | 49.93 |
| 2024-02-20 | 51.72 |
| 2024-02-19 | 51.72 |
| 2024-02-16 | 51.72 |
| 2024-02-15 | 51.72 |
| 2024-02-14 | 53.50 |
| 2024-02-09 | 53.50 |
| 2024-02-08 | 53.50 |
| 2024-02-07 | 57.07 |
| 2024-02-06 | 57.07 |
| 2024-02-05 | 46.36 |
| 2024-02-02 | 49.93 |
| 2024-02-01 | 51.72 |
| 2024-01-31 | 51.72 |
| 2024-01-30 | 51.72 |
| 2024-01-29 | 51.72 |
| 2024-01-26 | 55.29 |
| 2024-01-25 | 55.29 |
| 2024-01-24 | 55.29 |
| 2024-01-23 | 60.64 |
| 2024-01-22 | 66.00 |
| 2024-01-19 | 66.00 |
| 2024-01-18 | 64.21 |
| 2024-01-17 | 48.15 |
| 2024-01-16 | 41.01 |
| 2024-01-15 | 32.08 |
| 2024-01-12 | 23.16 |
| 2024-01-11 | 21.37 |
| 2024-01-10 | 3.53 |
| 2024-01-09 | 8.88 |
| 2024-01-08 | 10.66 |
| 2024-01-05 | 10.66 |
| 2024-01-04 | 10.66 |
| 2024-01-03 | 8.88 |
| 2024-01-02 | 10.66 |
| 2023-12-29 | 10.66 |
| 2023-12-28 | 10.66 |
| 2023-12-27 | 10.66 |
| 2023-12-22 | 12.45 |
| 2023-12-21 | 12.45 |
| 2023-12-20 | 12.45 |
| 2023-12-19 | 12.45 |
| 2023-12-18 | 12.45 |
| 2023-12-15 | 14.23 |
| 2023-12-14 | 14.23 |
| 2023-12-13 | 14.23 |
| 2023-12-12 | 14.23 |
| 2023-12-11 | 14.23 |
| 2023-12-08 | 17.80 |
| 2023-12-07 | 12.45 |
| 2023-12-06 | 7.09 |
| 2023-12-05 | 8.88 |
| 2023-12-04 | 8.88 |
| 2023-12-01 | 19.59 |
| 2023-11-30 | 19.59 |
| 2023-11-29 | 19.59 |
| 2023-11-28 | 19.59 |
| 2023-11-27 | 19.59 |
| 2023-11-24 | 19.59 |
| 2023-11-23 | 19.59 |
| 2023-11-22 | 14.23 |
| 2023-11-21 | 12.45 |
| 2023-11-20 | 16.02 |
| 2023-11-17 | 16.02 |
| 2023-11-16 | 12.45 |
| 2023-11-15 | 12.45 |
| 2023-11-14 | 5.31 |
| 2023-11-13 | 8.88 |
| 2023-11-10 | 14.23 |
| 2023-11-09 | 14.23 |
| 2023-11-08 | 16.02 |
| 2023-11-07 | 17.80 |
| 2023-11-06 | 23.16 |
| 2023-11-03 | 23.16 |
| 2023-11-02 | 21.37 |
| 2023-11-01 | 8.88 |
| 2023-10-31 | 8.88 |
| 2023-10-30 | 8.88 |
| 2023-10-27 | 16.02 |
| 2023-10-26 | 16.02 |
| 2023-10-25 | 23.16 |
| 2023-10-24 | 23.16 |
| 2023-10-20 | 24.94 |
| 2023-10-19 | 24.94 |
| 2023-10-18 | 23.16 |
| 2023-10-17 | 17.80 |
| 2023-10-16 | 14.23 |
| 2023-10-13 | 30.30 |
| 2023-10-12 | 28.51 |
| 2023-10-11 | 21.37 |
| 2023-10-10 | 19.59 |
| 2023-10-09 | 41.01 |
| 2023-10-06 | 44.58 |
| 2023-10-05 | 44.58 |
| 2023-10-04 | 55.29 |
| 2023-10-03 | 49.93 |
| 2023-09-29 | 53.50 |
| 2023-09-28 | 53.50 |
| 2023-09-27 | 51.72 |
| 2023-09-26 | 53.50 |
| 2023-09-25 | 62.43 |
| 2023-09-22 | 55.29 |
| 2023-09-21 | 51.72 |
| 2023-09-20 | 49.93 |
| 2023-09-19 | 49.93 |
| 2023-09-18 | 53.50 |
| 2023-09-15 | 58.86 |
| 2023-09-14 | 58.86 |
| 2023-09-13 | 58.86 |
| 2023-09-12 | 64.21 |
| 2023-09-11 | 64.21 |
| 2023-09-07 | 62.43 |
| 2023-09-06 | 64.21 |
| 2023-09-05 | 82.06 |
| 2023-09-04 | 85.63 |
| 2023-08-31 | 92.77 |
| 2023-08-30 | 89.20 |
| 2023-08-29 | 96.34 |
| 2023-08-28 | 96.34 |
| 2023-08-25 | 96.34 |
| 2023-08-24 | 114.19 |
| 2023-08-23 | 110.62 |
| 2023-08-22 | 92.77 |
| 2023-08-21 | 78.49 |
| 2023-08-18 | 78.49 |
| 2023-08-17 | 71.35 |
| 2023-08-16 | 60.64 |
| 2023-08-15 | 46.36 |
| 2023-08-14 | 46.36 |
| 2023-08-11 | 46.36 |
| 2023-08-10 | 46.36 |
| 2023-08-09 | 48.15 |
| 2023-08-08 | 46.36 |
| 2023-08-07 | 49.93 |
| 2023-08-04 | 53.50 |
| 2023-08-03 | 53.50 |
| 2023-08-02 | 53.50 |
| 2023-08-01 | 51.72 |
| 2023-07-31 | 57.07 |
| 2023-07-28 | 53.50 |
| 2023-07-27 | 55.29 |
| 2023-07-26 | 55.29 |
| 2023-07-25 | 57.07 |
| 2023-07-24 | 51.72 |
| 2023-07-21 | 53.50 |
| 2023-07-20 | 51.72 |
| 2023-07-19 | 51.72 |
| 2023-07-18 | 44.58 |
| 2023-07-14 | 41.01 |
| 2023-07-13 | 53.50 |
| 2023-07-12 | 60.64 |
| 2023-07-11 | 53.50 |
| 2023-07-10 | 41.01 |
| 2023-07-07 | 41.01 |
| 2023-07-06 | 41.01 |
| 2023-07-05 | 41.01 |
| 2023-07-04 | 33.87 |
| 2023-07-03 | 33.87 |
| 2023-06-30 | 39.22 |
| 2023-06-29 | 42.79 |
| 2023-06-28 | 42.79 |
| 2023-06-27 | 42.79 |
| 2023-06-26 | 37.44 |
| 2023-06-23 | 46.36 |
| 2023-06-21 | 46.36 |
| 2023-06-20 | 41.01 |
| 2023-06-19 | 60.64 |
| 2023-06-16 | 60.64 |
| 2023-06-15 | 42.79 |
| 2023-06-14 | 42.79 |
| 2023-06-13 | 48.15 |
| 2023-06-12 | 53.50 |
| 2023-06-09 | 74.92 |
| 2023-06-08 | 74.92 |
| 2023-06-07 | 74.92 |
| 2023-06-06 | 67.78 |
| 2023-06-05 | 60.64 |
| 2023-06-02 | 62.43 |
| 2023-06-01 | 41.01 |
| 2023-05-31 | 41.01 |
| 2023-05-30 | 41.01 |
| 2023-05-29 | 39.22 |
| 2023-05-25 | 48.15 |
| 2023-05-24 | 53.50 |
| 2023-05-23 | 53.50 |
| 2023-05-22 | 57.07 |
| 2023-05-19 | 64.21 |
| 2023-05-18 | 60.64 |
| 2023-05-17 | 62.43 |
| 2023-05-16 | 62.43 |
| 2023-05-15 | 60.64 |
| 2023-05-12 | 64.21 |
| 2023-05-11 | 82.06 |
| 2023-05-10 | 82.06 |
| 2023-05-09 | 85.63 |
| 2023-05-08 | 85.63 |
| 2023-05-05 | 74.92 |
| 2023-05-04 | 82.06 |
| 2023-05-03 | 78.49 |
| 2023-05-02 | 85.63 |
| 2023-04-28 | 92.77 |
| 2023-04-27 | 89.20 |
| 2023-04-26 | 85.63 |
| 2023-04-25 | 89.20 |
| 2023-04-24 | 99.91 |
| 2023-04-21 | 96.34 |
| 2023-04-20 | 89.20 |
| 2023-04-19 | 89.20 |
| 2023-04-18 | 85.63 |
| 2023-04-17 | 89.20 |
| 2023-04-14 | 99.91 |
| 2023-04-13 | 78.49 |
| 2023-04-12 | 85.63 |
| 2023-04-11 | 85.63 |
| 2023-04-06 | 96.34 |
| 2023-04-04 | 103.48 |
| 2023-04-03 | 110.62 |
| 2023-03-31 | 117.76 |
| 2023-03-30 | 114.19 |
| 2023-03-29 | 139.18 |
| 2023-03-28 | 153.46 |
| 2023-03-27 | 135.61 |
| 2023-03-24 | 117.76 |
| 2023-03-23 | 121.33 |
| 2023-03-22 | 117.76 |
| 2023-03-21 | 96.34 |
| 2023-03-20 | 92.77 |
| 2023-03-17 | 89.20 |
| 2023-03-16 | 96.34 |
| 2023-03-15 | 99.91 |
| 2023-03-14 | 103.48 |
| 2023-03-13 | 107.05 |
| 2023-03-10 | 107.05 |
| 2023-03-09 | 110.62 |
| 2023-03-08 | 114.19 |
| 2023-03-07 | 110.62 |
| 2023-03-06 | 117.76 |
| 2023-03-03 | 114.19 |
| 2023-03-02 | 114.19 |
| 2023-03-01 | 117.76 |
| 2023-02-28 | 121.33 |
| 2023-02-27 | 114.19 |
| 2023-02-24 | 128.47 |
| 2023-02-23 | 128.47 |
| 2023-02-22 | 135.61 |
| 2023-02-21 | 139.18 |
| 2023-02-20 | 132.04 |
| 2023-02-17 | 139.18 |
| 2023-02-16 | 132.04 |
| 2023-02-15 | 132.04 |
| 2023-02-14 | 124.90 |
| 2023-02-13 | 135.61 |
| 2023-02-10 | 142.75 |
| 2023-02-09 | 135.61 |
| 2023-02-08 | 121.33 |
| 2023-02-07 | 128.47 |
| 2023-02-06 | 124.90 |
| 2023-02-03 | 128.47 |
| 2023-02-02 | 128.47 |
| 2023-02-01 | 142.75 |
| 2023-01-31 | 149.89 |
| 2023-01-30 | 146.32 |
| 2023-01-27 | 132.04 |
| 2023-01-26 | 128.47 |
| 2023-01-20 | 121.33 |
| 2023-01-19 | 117.76 |
| 2023-01-18 | 114.19 |
| 2023-01-17 | 132.04 |
| 2023-01-16 | 92.77 |
| 2023-01-13 | 107.05 |
| 2023-01-12 | 96.34 |
| 2023-01-11 | 107.05 |
| 2023-01-10 | 107.05 |
| 2023-01-09 | 66.00 |
| 2023-01-06 | 57.07 |
| 2023-01-05 | 48.15 |
| 2023-01-04 | 48.15 |
| 2023-01-03 | 39.22 |
| 2022-12-30 | 46.36 |
| 2022-12-29 | 48.15 |
| 2022-12-28 | 53.50 |
| 2022-12-23 | 57.07 |
| 2022-12-22 | 49.93 |
| 2022-12-21 | 60.64 |
| 2022-12-20 | 71.35 |
| 2022-12-19 | 149.89 |
| 2022-12-16 | 182.02 |
| 2022-12-15 | 128.47 |
| 2022-12-14 | 149.89 |
| 2022-12-13 | 146.32 |
| 2022-12-12 | 185.59 |
| 2022-12-09 | 153.46 |
| 2022-12-08 | 157.03 |
| 2022-12-07 | 117.76 |
| 2022-12-06 | 42.79 |
| 2022-12-05 | 46.36 |
| 2022-12-02 | 37.44 |
| 2022-12-01 | 44.58 |
| 2022-11-30 | 48.15 |
| 2022-11-29 | 57.07 |
| 2022-11-28 | 28.51 |
| 2022-11-25 | 44.58 |
| 2022-11-24 | 48.15 |
| 2022-11-23 | 51.72 |
| 2022-11-22 | 14.23 |
| 2022-11-21 | 24.94 |
| 2022-11-18 | 48.15 |
| 2022-11-17 | 17.80 |
| 2022-11-16 | 3.53 |
| 2022-11-15 | 24.94 |
| 2022-11-14 | 26.73 |
| 2022-11-11 | 42.79 |
| 2022-11-10 | -15.04 |
| 2022-11-09 | -14.32 |
| 2022-11-08 | -14.32 |
| 2022-11-07 | -14.32 |
| 2022-11-04 | -14.32 |
| 2022-11-03 | -20.75 |
| 2022-11-02 | -21.11 |
| 2022-11-01 | -21.11 |
| 2022-10-31 | -8.97 |
| 2022-10-28 | -8.97 |
| 2022-10-27 | -8.97 |
| 2022-10-26 | -8.97 |
| 2022-10-25 | -8.97 |
| 2022-10-24 | -8.97 |
| 2022-10-21 | -8.97 |
| 2022-10-20 | -8.97 |
| 2022-10-19 | -8.97 |
| 2022-10-18 | -8.97 |
| 2022-10-17 | -8.97 |
| 2022-10-14 | -8.97 |
| 2022-10-13 | -8.97 |
| 2022-10-12 | -8.97 |
| 2022-10-11 | -8.97 |
| 2022-10-10 | -8.97 |
| 2022-10-07 | -8.97 |
| 2022-10-06 | -8.97 |
| 2022-10-05 | -8.97 |
| 2022-10-03 | -18.25 |
| 2022-09-30 | -14.82 |
| 2022-09-29 | -14.82 |
| 2022-09-28 | -14.82 |
| 2022-09-27 | -14.82 |
| 2022-09-26 | -7.26 |
| 2022-09-23 | -3.82 |
| 2022-09-22 | -2.11 |
| 2022-09-21 | -12.41 |
| 2022-09-20 | -12.41 |
| 2022-09-19 | -12.41 |
| 2022-09-16 | -12.41 |
| 2022-09-15 | -12.41 |
| 2022-09-14 | -12.41 |
| 2022-09-13 | -12.41 |
| 2022-09-09 | -7.26 |
| 2022-09-08 | -5.54 |
| 2022-09-07 | -12.41 |
| 2022-09-06 | -12.41 |
| 2022-09-05 | -12.41 |
| 2022-09-02 | -12.41 |
| 2022-09-01 | -12.41 |
| 2022-08-31 | -12.41 |
| 2022-08-30 | -7.26 |
| 2022-08-29 | -7.26 |
| 2022-08-26 | -5.54 |
| 2022-08-25 | -3.82 |
| 2022-08-24 | -3.82 |
| 2022-08-23 | -3.82 |
| 2022-08-22 | -3.82 |
| 2022-08-19 | -3.82 |
| 2022-08-18 | -3.82 |
| 2022-08-17 | -10.69 |
| 2022-08-16 | 9.91 |
| 2022-08-15 | -12.41 |
| 2022-08-12 | -12.41 |
| 2022-08-11 | -12.41 |
| 2022-08-10 | -12.41 |
| 2022-08-09 | -12.41 |
| 2022-08-08 | -7.26 |
| 2022-08-05 | -8.98 |
| 2022-08-04 | -8.98 |
| 2022-08-03 | -3.82 |
| 2022-08-02 | -3.82 |
| 2022-08-01 | -3.82 |
| 2022-07-29 | -7.26 |
| 2022-07-28 | -7.26 |
| 2022-07-27 | -0.39 |
| 2022-07-26 | -0.39 |
| 2022-07-25 | -0.39 |
| 2022-07-22 | 3.05 |
| 2022-07-21 | 1.33 |
| 2022-07-20 | 1.33 |
| 2022-07-19 | 1.33 |
| 2022-07-18 | -0.39 |
| 2022-07-15 | -0.39 |
| 2022-07-14 | -0.39 |
| 2022-07-13 | -0.39 |
| 2022-07-12 | -0.39 |
| 2022-07-11 | -0.39 |
| 2022-07-08 | -0.39 |
| 2022-07-07 | -0.39 |
| 2022-07-06 | -0.39 |
| 2022-07-05 | 1.33 |
| 2022-07-04 | -2.11 |
| 2022-06-30 | 8.20 |
| 2022-06-29 | -8.98 |
| 2022-06-28 | -7.26 |
| 2022-06-27 | -14.13 |
| 2022-06-24 | -14.13 |
| 2022-06-23 | -14.13 |
| 2022-06-22 | -14.13 |
| 2022-06-21 | -10.69 |
| 2022-06-20 | -7.26 |
| 2022-06-17 | -7.26 |
| 2022-06-16 | -7.26 |
| 2022-06-15 | -7.26 |
| 2022-06-14 | -3.82 |
| 2022-06-13 | -3.82 |
| 2022-06-10 | -0.39 |
| 2022-06-09 | -7.26 |
| 2022-06-08 | -7.26 |
| 2022-06-07 | -7.26 |
| 2022-06-06 | -7.26 |
| 2022-06-02 | -7.26 |
| 2022-06-01 | -7.26 |
| 2022-05-31 | -7.26 |
| 2022-05-30 | -7.26 |
| 2022-05-27 | -7.26 |
| 2022-05-26 | -7.26 |
| 2022-05-25 | -7.26 |
| 2022-05-24 | -7.26 |
| 2022-05-23 | -7.26 |
| 2022-05-20 | -7.26 |
| 2022-05-19 | -7.26 |
| 2022-05-18 | -7.26 |
| 2022-05-17 | -7.26 |
| 2022-05-16 | -7.26 |
| 2022-05-13 | -7.26 |
| 2022-05-12 | -3.82 |
| 2022-05-11 | -3.82 |
| 2022-05-10 | -3.82 |
| 2022-05-06 | -3.82 |
| 2022-05-05 | -3.82 |
| 2022-05-04 | -3.82 |
| 2022-05-03 | -3.82 |
| 2022-04-29 | -2.11 |
| 2022-04-28 | -2.11 |
| 2022-04-27 | -2.11 |
| 2022-04-26 | -2.11 |
| 2022-04-25 | -2.11 |
| 2022-04-22 | -2.11 |
| 2022-04-21 | -2.11 |
| 2022-04-20 | -2.11 |
| 2022-04-19 | -2.11 |
| 2022-04-14 | 3.05 |
| 2022-04-13 | -5.54 |
| 2022-04-12 | -2.11 |
| 2022-04-11 | -2.11 |
| 2022-04-08 | -2.11 |
| 2022-04-07 | -2.11 |
| 2022-04-06 | -2.11 |
| 2022-04-04 | -3.82 |
| 2022-04-01 | -2.11 |
| 2022-03-31 | -5.54 |
| 2022-03-30 | -2.11 |
| 2022-03-29 | -0.39 |
| 2022-03-28 | -2.11 |
| 2022-03-25 | -3.82 |
| 2022-03-24 | -3.82 |
| 2022-03-23 | -3.82 |
| 2022-03-22 | -3.82 |
| 2022-03-21 | -3.82 |
| 2022-03-18 | -3.82 |
| 2022-03-17 | -3.82 |
| 2022-03-16 | -10.69 |
| 2022-03-15 | -3.82 |
| 2022-03-14 | -3.82 |
| 2022-03-11 | -2.11 |
| 2022-03-10 | -3.82 |
| 2022-03-09 | -3.82 |
| 2022-03-08 | -2.11 |
| 2022-03-07 | -2.11 |
| 2022-03-04 | -0.39 |
| 2022-03-03 | -2.11 |
| 2022-03-02 | -3.82 |
| 2022-03-01 | -0.39 |
| 2022-02-28 | -3.82 |
| 2022-02-25 | -2.11 |
| 2022-02-24 | -2.11 |
| 2022-02-23 | -2.11 |
| 2022-02-22 | -0.39 |
| 2022-02-21 | 3.05 |
| 2022-02-18 | -0.39 |
| 2022-02-17 | 1.33 |
| 2022-02-16 | -2.11 |
| 2022-02-15 | -0.39 |
| 2022-02-14 | 1.33 |
| 2022-02-11 | -0.39 |
| 2022-02-10 | -2.11 |
| 2022-02-09 | -5.54 |
| 2022-02-08 | -2.11 |
| 2022-02-07 | -2.11 |
| 2022-02-04 | -2.11 |
| 2022-01-31 | -2.11 |
| 2022-01-28 | -2.11 |
| 2022-01-27 | -5.54 |
| 2022-01-26 | -3.82 |
| 2022-01-25 | -2.11 |
| 2022-01-24 | -3.82 |
| 2022-01-21 | -5.54 |
| 2022-01-20 | -5.54 |
| 2022-01-19 | -7.26 |
| 2022-01-18 | -5.54 |
| 2022-01-17 | -5.54 |
| 2022-01-14 | -5.54 |
| 2022-01-13 | -5.54 |
| 2022-01-12 | -12.41 |
| 2022-01-11 | -5.54 |
| 2022-01-10 | -3.82 |
| 2022-01-07 | -7.26 |
| 2022-01-06 | -10.69 |
| 2022-01-05 | -3.82 |
| 2022-01-04 | -2.11 |
| 2022-01-03 | -2.11 |
| 2021-12-31 | -2.11 |
| 2021-12-30 | -2.11 |
| 2021-12-29 | -2.11 |
| 2021-12-28 | -3.82 |
| 2021-12-24 | -2.11 |
| 2021-12-23 | -2.11 |
| 2021-12-22 | -2.11 |
| 2021-12-21 | -2.11 |
| 2021-12-20 | -2.11 |
| 2021-12-17 | -0.39 |
| 2021-12-16 | -2.11 |
| 2021-12-15 | -2.11 |
| 2021-12-14 | -2.11 |
| 2021-12-13 | -2.11 |
| 2021-12-10 | -2.11 |
| 2021-12-09 | -2.11 |
| 2021-12-08 | -1.42 |
| 2021-12-07 | -1.42 |
| 2021-12-06 | -1.42 |
| 2021-12-03 | -1.42 |
| 2021-12-02 | -1.42 |
| 2021-12-01 | -1.42 |
| 2021-11-30 | -4.76 |
| 2021-11-29 | -4.76 |
| 2021-11-26 | -9.77 |
| 2021-11-25 | 0.25 |
| 2021-11-24 | 0.25 |
| 2021-11-23 | -4.76 |
| 2021-11-22 | -4.76 |
| 2021-11-19 | -3.09 |
| 2021-11-18 | -3.09 |
| 2021-11-17 | -3.09 |
| 2021-11-16 | -1.42 |
| 2021-11-15 | -1.42 |
| 2021-11-12 | -4.76 |
| 2021-11-11 | 0.25 |
| 2021-11-10 | -4.76 |
| 2021-11-09 | -4.76 |
| 2021-11-08 | -4.76 |
| 2021-11-05 | -4.76 |
| 2021-11-04 | -4.76 |
| 2021-11-03 | -4.76 |
| 2021-11-02 | -6.43 |
| 2021-11-01 | -4.76 |
| 2021-10-29 | -4.76 |
| 2021-10-28 | -4.76 |
| 2021-10-27 | -4.76 |
| 2021-10-26 | -4.76 |
| 2021-10-25 | -4.76 |
| 2021-10-22 | -4.76 |
| 2021-10-21 | -4.76 |
| 2021-10-20 | -4.76 |
| 2021-10-19 | -4.76 |
| 2021-10-18 | -4.76 |
| 2021-10-15 | -4.76 |
| 2021-10-12 | -4.76 |
| 2021-10-11 | -4.76 |
| 2021-10-08 | 1.92 |
| 2021-10-07 | -4.76 |
| 2021-10-06 | -3.09 |
| 2021-10-05 | 1.92 |
| 2021-10-04 | 0.25 |
| 2021-09-30 | 10.28 |
| 2021-09-29 | -4.76 |
| 2021-09-28 | -4.76 |
| 2021-09-27 | -4.76 |
| 2021-09-24 | -4.76 |
| 2021-09-23 | -4.76 |
| 2021-09-21 | -4.76 |
| 2021-09-20 | -4.76 |
| 2021-09-17 | 0.25 |
| 2021-09-16 | 0.25 |
| 2021-09-15 | -3.09 |
| 2021-09-14 | -3.09 |
| 2021-09-13 | -3.09 |
| 2021-09-10 | -3.09 |
| 2021-09-09 | -3.09 |
| 2021-09-08 | -4.76 |
| 2021-09-07 | -4.76 |
| 2021-09-06 | -4.76 |
| 2021-09-03 | -4.76 |
| 2021-09-02 | -3.09 |
| 2021-09-01 | -3.09 |
| 2021-08-31 | -4.76 |
| 2021-08-30 | -4.76 |
| 2021-08-27 | -4.76 |
| 2021-08-26 | -4.76 |
| 2021-08-25 | -6.43 |
| 2021-08-24 | -4.76 |
| 2021-08-23 | -4.76 |
| 2021-08-20 | -4.76 |
| 2021-08-19 | -4.76 |
| 2021-08-18 | -6.43 |
| 2021-08-17 | -6.43 |
| 2021-08-16 | -4.76 |
| 2021-08-13 | -4.76 |
| 2021-08-12 | -4.76 |
| 2021-08-11 | -4.76 |
| 2021-08-10 | -3.09 |
| 2021-08-09 | -3.09 |
| 2021-08-06 | -4.76 |
| 2021-08-05 | -4.76 |
| 2021-08-04 | -4.76 |
| 2021-08-03 | -4.76 |
| 2021-08-02 | 0.25 |
| 2021-07-30 | -1.42 |
| 2021-07-29 | -3.09 |
| 2021-07-28 | -3.09 |
| 2021-07-27 | -1.42 |
| 2021-07-26 | -3.09 |
| 2021-07-23 | -3.09 |
| 2021-07-22 | -3.09 |
| 2021-07-21 | -3.09 |
| 2021-07-20 | -3.09 |
| 2021-07-19 | 0.25 |
| 2021-07-16 | 0.25 |
| 2021-07-15 | 3.59 |
| 2021-07-14 | 3.59 |
| 2021-07-13 | -1.42 |
| 2021-07-12 | 1.92 |
| 2021-07-09 | 6.93 |
| 2021-07-08 | -3.09 |
| 2021-07-07 | 10.28 |
| 2021-07-06 | 11.95 |
| 2021-07-05 | 16.96 |
| 2021-07-02 | 10.28 |
| 2021-06-30 | 13.62 |
| 2021-06-29 | 8.60 |
| 2021-06-28 | 13.62 |
| 2021-06-25 | 16.96 |
| 2021-06-24 | 20.30 |
| 2021-06-23 | 20.30 |
| 2021-06-22 | 18.63 |
| 2021-06-21 | 18.63 |
| 2021-06-18 | 18.63 |
| 2021-06-17 | 8.60 |
| 2021-06-16 | 10.28 |
| 2021-06-15 | 20.30 |
| 2021-06-11 | 16.96 |
| 2021-06-10 | 20.30 |
| 2021-06-09 | 15.29 |
| 2021-06-08 | 16.96 |
| 2021-06-07 | 11.95 |
| 2021-06-04 | 8.60 |
| 2021-06-03 | 8.60 |
| 2021-06-02 | 13.62 |
| 2021-06-01 | 13.62 |
| 2021-05-31 | 13.62 |
| 2021-05-28 | 13.62 |
| 2021-05-27 | 8.60 |
| 2021-05-26 | 10.28 |
| 2021-05-25 | 6.93 |
| 2021-05-24 | 8.60 |
| 2021-05-21 | 8.60 |
| 2021-05-20 | 15.29 |
| 2021-05-18 | 16.96 |
| 2021-05-17 | 15.29 |
| 2021-05-14 | 13.62 |
| 2021-05-13 | 26.98 |
| 2021-05-12 | 6.93 |
| 2021-05-11 | 13.62 |
| 2021-05-10 | 20.30 |
| 2021-05-07 | 33.67 |
| 2021-05-06 | 0.25 |
| 2021-05-05 | -1.42 |
| 2021-05-04 | 6.93 |
| 2021-05-03 | 1.92 |
| 2021-04-30 | 1.92 |
| 2021-04-29 | 1.92 |
| 2021-04-28 | 1.92 |
| 2021-04-27 | 3.59 |
| 2021-04-26 | 3.59 |
| 2021-04-23 | 1.92 |
| 2021-04-22 | 11.95 |
| 2021-04-21 | 13.62 |
| 2021-04-20 | 15.29 |
| 2021-04-19 | 18.63 |
| 2021-04-16 | 13.62 |
| 2021-04-15 | 5.26 |
| 2021-04-14 | 6.93 |
| 2021-04-13 | 10.28 |
| 2021-04-12 | 16.96 |
| 2021-04-09 | 11.95 |
| 2021-04-08 | 8.60 |
| 2021-04-07 | 8.60 |
| 2021-04-01 | 8.60 |
| 2021-03-31 | 10.28 |
| 2021-03-30 | 21.97 |
| 2021-03-29 | 13.62 |
| 2021-03-26 | 18.63 |
| 2021-03-25 | 16.96 |
| 2021-03-24 | 18.63 |
| 2021-03-23 | 15.29 |
| 2021-03-22 | 11.95 |
| 2021-03-19 | 25.31 |
| 2021-03-18 | 25.31 |
| 2021-03-17 | 21.97 |
| 2021-03-16 | 33.67 |
| 2021-03-15 | 43.69 |
| 2021-03-12 | 10.28 |
| 2021-03-11 | 13.62 |
| 2021-03-10 | 13.62 |
| 2021-03-09 | 10.28 |
| 2021-03-08 | 16.96 |
| 2021-03-05 | 26.98 |
| 2021-03-04 | 30.33 |
| 2021-03-03 | 28.65 |
| 2021-03-02 | 28.65 |
| 2021-03-01 | 3.59 |
| 2021-02-26 | 15.29 |
| 2021-02-25 | 33.67 |
| 2021-02-24 | 26.98 |
| 2021-02-23 | 35.34 |
| 2021-02-22 | 70.43 |
| 2021-02-19 | 23.64 |
| 2021-02-18 | -19.80 |
| 2021-02-17 | -19.80 |
| 2021-02-16 | -19.80 |
| 2021-02-11 | -22.81 |
| 2021-02-10 | -22.81 |
| 2021-02-09 | -22.81 |
| 2021-02-08 | -23.14 |
| 2021-02-05 | -21.47 |
| 2021-02-04 | -21.47 |
| 2021-02-03 | -20.47 |
| 2021-02-02 | -16.46 |
| 2021-02-01 | -16.46 |
| 2021-01-29 | -29.82 |
| 2021-01-28 | -31.16 |
| 2021-01-27 | -31.83 |
| 2021-01-26 | -31.83 |
| 2021-01-25 | -31.50 |
| 2021-01-22 | -31.50 |
| 2021-01-21 | -31.50 |
| 2021-01-20 | -33.83 |
| 2021-01-19 | -30.83 |
| 2021-01-18 | -30.83 |
| 2021-01-15 | -30.83 |
| 2021-01-14 | -29.82 |
| 2021-01-13 | -33.17 |
| 2021-01-12 | -32.83 |
| 2021-01-11 | -32.16 |
| 2021-01-08 | -32.16 |
| 2021-01-07 | -29.16 |
| 2021-01-06 | -27.49 |
| 2021-01-05 | -32.16 |
| 2021-01-04 | -32.16 |
| 2020-12-31 | -35.17 |
| 2020-12-30 | -35.17 |
| 2020-12-29 | -33.83 |
| 2020-12-28 | -33.50 |
| 2020-12-24 | -33.50 |
| 2020-12-23 | -30.16 |
| 2020-12-22 | -30.16 |
| 2020-12-21 | -29.16 |
| 2020-12-18 | -29.16 |
| 2020-12-17 | -28.82 |
| 2020-12-16 | -28.82 |
| 2020-12-15 | -28.82 |
| 2020-12-14 | -23.81 |
| 2020-12-11 | -23.81 |
| 2020-12-10 | -29.49 |
| 2020-12-09 | -29.49 |
| 2020-12-08 | -29.49 |
| 2020-12-07 | -29.49 |
| 2020-12-04 | -29.49 |
| 2020-12-03 | -31.16 |
| 2020-12-02 | -27.15 |
| 2020-12-01 | -27.15 |
| 2020-11-30 | -27.15 |
| 2020-11-27 | -27.15 |
| 2020-11-26 | -27.15 |
| 2020-11-25 | -27.15 |
| 2020-11-24 | -26.48 |
| 2020-11-23 | -26.48 |
| 2020-11-20 | -26.48 |
| 2020-11-19 | -26.48 |
| 2020-11-18 | -26.48 |
| 2020-11-17 | -26.48 |
| 2020-11-16 | -26.48 |
| 2020-11-13 | -32.83 |
| 2020-11-12 | -34.84 |
| 2020-11-11 | -26.48 |
| 2020-11-10 | -26.48 |
| 2020-11-09 | -26.48 |
| 2020-11-06 | -26.48 |
| 2020-11-05 | -29.82 |
| 2020-11-04 | -26.48 |
| 2020-11-03 | -26.48 |
| 2020-11-02 | -26.48 |
| 2020-10-30 | -26.48 |
| 2020-10-29 | -26.48 |
| 2020-10-28 | -24.48 |
| 2020-10-27 | -24.48 |
| 2020-10-23 | -24.48 |
| 2020-10-22 | -24.48 |
| 2020-10-21 | -24.48 |
| 2020-10-20 | -24.48 |
| 2020-10-19 | -23.81 |
| 2020-10-16 | -23.81 |
| 2020-10-15 | -23.81 |
| 2020-10-14 | -23.81 |
| 2020-10-12 | -23.81 |
| 2020-10-09 | -23.48 |
| 2020-10-08 | -23.48 |
| 2020-10-07 | -23.14 |
| 2020-10-06 | -33.17 |
| 2020-10-05 | -29.82 |
| 2020-09-30 | -29.82 |
| 2020-09-29 | -29.82 |
| 2020-09-28 | -29.82 |
| 2020-09-25 | -29.82 |
| 2020-09-24 | -29.82 |
| 2020-09-23 | -29.82 |
| 2020-09-22 | -29.82 |
| 2020-09-21 | -29.82 |
| 2020-09-18 | -30.49 |
| 2020-09-17 | -30.49 |
| 2020-09-16 | -28.49 |
| 2020-09-15 | -28.49 |
| 2020-09-14 | -27.82 |
| 2020-09-11 | -26.48 |
| 2020-09-10 | -26.48 |
| 2020-09-09 | -26.48 |
| 2020-09-08 | -26.48 |
| 2020-09-07 | -26.48 |
| 2020-09-04 | -23.81 |
| 2020-09-03 | -23.81 |
| 2020-09-02 | -26.48 |
| 2020-09-01 | -26.48 |
| 2020-08-31 | -23.81 |
| 2020-08-28 | -23.14 |
| 2020-08-27 | -23.14 |
| 2020-08-26 | -9.77 |
| 2020-08-25 | -9.77 |
| 2020-08-24 | -9.77 |
| 2020-08-21 | -9.77 |
| 2020-08-20 | -13.12 |
| 2020-08-19 | -13.12 |
| 2020-08-18 | -16.46 |
| 2020-08-17 | -16.46 |
| 2020-08-14 | -22.14 |
| 2020-08-13 | -21.47 |
| 2020-08-12 | -31.50 |
| 2020-08-11 | -31.50 |
| 2020-08-10 | -32.16 |
| 2020-08-07 | -32.16 |
| 2020-08-06 | -25.81 |
| 2020-08-05 | -25.81 |
| 2020-08-04 | -25.81 |
| 2020-08-03 | -25.48 |
| 2020-07-31 | -25.15 |
| 2020-07-30 | -25.15 |
| 2020-07-29 | -29.82 |
| 2020-07-28 | -29.82 |
| 2020-07-27 | -30.49 |
| 2020-07-24 | -25.81 |
| 2020-07-23 | -25.81 |
| 2020-07-22 | -25.81 |
| 2020-07-21 | -25.81 |
| 2020-07-20 | -18.13 |
| 2020-07-17 | -18.13 |
| 2020-07-16 | -18.13 |
| 2020-07-15 | -18.13 |
| 2020-07-14 | -18.13 |
| 2020-07-13 | -18.13 |
| 2020-07-10 | -16.46 |
| 2020-07-09 | -21.47 |
| 2020-07-08 | -14.79 |
| 2020-07-07 | -14.79 |
| 2020-07-06 | -16.46 |
| 2020-07-03 | -13.12 |
| 2020-07-02 | -13.12 |
| 2020-06-30 | -17.46 |
| 2020-06-29 | -19.13 |
| 2020-06-26 | -19.13 |
| 2020-06-24 | -20.80 |
| 2020-06-23 | -6.43 |
| 2020-06-22 | -13.12 |
| 2020-06-19 | -13.12 |
| 2020-06-18 | -13.12 |
| 2020-06-17 | -13.12 |
| 2020-06-16 | -13.12 |
| 2020-06-15 | -13.12 |
| 2020-06-12 | -21.47 |
| 2020-06-11 | -16.79 |
| 2020-06-10 | -16.46 |
| 2020-06-09 | -16.46 |
| 2020-06-08 | -13.12 |
| 2020-06-05 | -13.12 |
| 2020-06-04 | -16.46 |
| 2020-06-03 | -21.14 |
| 2020-06-02 | -14.79 |
| 2020-06-01 | -13.12 |
| 2020-05-29 | -16.46 |
| 2020-05-28 | -14.79 |
| 2020-05-27 | -6.43 |
| 2020-05-26 | -6.43 |
| 2020-05-25 | -11.45 |
| 2020-05-22 | -13.12 |
| 2020-05-21 | -3.09 |
| 2020-05-20 | -3.09 |
| 2020-05-19 | -3.09 |
| 2020-05-18 | -3.09 |
| 2020-05-15 | -3.09 |
| 2020-05-14 | -1.42 |
| 2020-05-13 | -1.42 |
| 2020-05-12 | -1.42 |
| 2020-05-11 | -1.42 |
| 2020-05-08 | -1.42 |
| 2020-05-07 | -6.43 |
| 2020-05-06 | -9.77 |
| 2020-05-05 | -6.43 |
| 2020-05-04 | -11.45 |
| 2020-04-29 | -11.45 |
| 2020-04-28 | -6.43 |
| 2020-04-27 | -6.43 |
| 2020-04-24 | -6.43 |
| 2020-04-23 | -6.43 |
| 2020-04-22 | -4.76 |
| 2020-04-21 | -1.42 |
| 2020-04-20 | -1.42 |
| 2020-04-17 | -4.76 |
| 2020-04-16 | -4.76 |
| 2020-04-15 | -4.76 |
| 2020-04-14 | -4.76 |
| 2020-04-09 | 0.25 |
| 2020-04-08 | 0.25 |
| 2020-04-07 | 0.25 |
| 2020-04-06 | 0.25 |
| 2020-04-03 | 0.25 |
| 2020-04-02 | 0.25 |
| 2020-04-01 | -3.09 |
| 2020-03-31 | 1.92 |
| 2020-03-30 | 1.92 |
| 2020-03-27 | 3.59 |
| 2020-03-26 | 3.59 |
| 2020-03-25 | 3.59 |
| 2020-03-24 | 3.59 |
| 2020-03-23 | -1.42 |
| 2020-03-20 | 6.93 |
| 2020-03-19 | 6.93 |
| 2020-03-18 | 6.93 |
| 2020-03-17 | 10.28 |
| 2020-03-16 | 3.59 |
| 2020-03-13 | 6.93 |
| 2020-03-12 | 11.95 |
| 2020-03-11 | 13.62 |
| 2020-03-10 | 13.62 |
| 2020-03-09 | 10.28 |
| 2020-03-06 | 16.96 |
| 2020-03-05 | 16.96 |
| 2020-03-04 | 15.29 |
| 2020-03-03 | 16.96 |
| 2020-03-02 | 16.96 |
| 2020-02-28 | 16.96 |
| 2020-02-27 | 16.96 |
| 2020-02-26 | 10.28 |
| 2020-02-25 | 10.28 |
| 2020-02-24 | 10.28 |
| 2020-02-21 | 10.28 |
| 2020-02-20 | 10.28 |
| 2020-02-19 | 16.96 |
| 2020-02-18 | 16.96 |
| 2020-02-17 | 16.96 |
| 2020-02-14 | 16.96 |
| 2020-02-13 | 16.96 |
| 2020-02-12 | 16.96 |
| 2020-02-11 | 16.96 |
| 2020-02-10 | 13.62 |
| 2020-02-07 | 13.62 |
| 2020-02-06 | 13.62 |
| 2020-02-05 | 16.96 |
| 2020-02-04 | 16.96 |
| 2020-02-03 | 11.95 |
| 2020-01-31 | 13.62 |
| 2020-01-30 | 10.28 |
| 2020-01-29 | 13.62 |
| 2020-01-24 | 15.29 |
| 2020-01-23 | 15.29 |
| 2020-01-22 | 15.29 |
| 2020-01-21 | 15.29 |
| 2020-01-20 | 11.95 |
| 2020-01-17 | 3.59 |
| 2020-01-16 | 0.25 |
| 2020-01-15 | 1.92 |
| 2020-01-14 | 0.25 |
| 2020-01-13 | 0.25 |
| 2020-01-10 | 1.92 |
| 2020-01-09 | -6.43 |
| 2020-01-08 | -6.43 |
| 2020-01-07 | -1.42 |
| 2020-01-06 | 0.25 |
| 2020-01-03 | 0.25 |
| 2020-01-02 | -6.43 |
| 2019-12-31 | -4.76 |
| 2019-12-30 | -3.09 |
| 2019-12-27 | -6.43 |
| 2019-12-24 | -6.43 |
| 2019-12-23 | -6.43 |
| 2019-12-20 | -6.43 |
| 2019-12-19 | -6.43 |
| 2019-12-18 | -1.42 |
| 2019-12-17 | -1.42 |
| 2019-12-16 | -6.43 |
| 2019-12-13 | -6.43 |
| 2019-12-12 | -6.43 |
| 2019-12-11 | -6.43 |
| 2019-12-10 | 0.25 |
| 2019-12-09 | 0.25 |
| 2019-12-06 | -3.09 |
| 2019-12-05 | -3.09 |
| 2019-12-04 | -3.09 |
| 2019-12-03 | -3.09 |
| 2019-12-02 | -1.42 |
| 2019-11-29 | -1.42 |
| 2019-11-28 | 1.92 |
| 2019-11-27 | -1.42 |
| 2019-11-26 | -4.76 |
| 2019-11-25 | 1.92 |
| 2019-11-22 | -1.42 |
| 2019-11-21 | 3.59 |
| 2019-11-20 | 5.26 |
| 2019-11-19 | -4.76 |
| 2019-11-18 | 3.59 |
| 2019-11-15 | 3.59 |
| 2019-11-14 | 3.59 |
| 2019-11-13 | 3.59 |
| 2019-11-12 | 3.59 |
| 2019-11-11 | 10.28 |
| 2019-11-08 | 3.59 |
| 2019-11-07 | 11.95 |
| 2019-11-06 | 11.95 |
| 2019-11-05 | 11.95 |
| 2019-11-04 | 3.59 |
| 2019-11-01 | 3.59 |
| 2019-10-31 | 0.25 |
| 2019-10-30 | 3.59 |
| 2019-10-29 | 13.62 |
| 2019-10-28 | 13.62 |
| 2019-10-25 | 20.30 |
| 2019-10-24 | 18.63 |
| 2019-10-23 | 18.63 |
| 2019-10-22 | 18.63 |
| 2019-10-21 | 18.63 |
| 2019-10-18 | 18.63 |
| 2019-10-17 | 18.63 |
| 2019-10-16 | 18.63 |
| 2019-10-15 | 20.30 |
| 2019-10-14 | 21.97 |
| 2019-10-11 | 21.97 |
| 2019-10-10 | 20.30 |
| 2019-10-09 | 23.64 |
| 2019-10-08 | 23.64 |
| 2019-10-04 | 23.64 |
| 2019-10-03 | 10.28 |
| 2019-10-02 | 20.30 |
| 2019-09-30 | 21.97 |
| 2019-09-27 | 21.97 |
| 2019-09-26 | 23.64 |
| 2019-09-25 | 23.64 |
| 2019-09-24 | 11.95 |
| 2019-09-23 | 11.95 |
| 2019-09-20 | 10.28 |
| 2019-09-19 | 5.26 |
| 2019-09-18 | 15.29 |
| 2019-09-17 | 15.29 |
| 2019-09-16 | 13.62 |
| 2019-09-13 | 10.28 |
| 2019-09-12 | 6.93 |
| 2019-09-11 | 15.29 |
| 2019-09-10 | 15.29 |
| 2019-09-09 | 16.96 |
| 2019-09-06 | 30.33 |
| 2019-09-05 | 30.33 |
| 2019-09-04 | 28.65 |
| 2019-09-03 | 18.63 |
| 2019-09-02 | 18.63 |
| 2019-08-30 | 16.96 |
| 2019-08-29 | 18.63 |
| 2019-08-28 | 15.29 |
| 2019-08-27 | 6.93 |
| 2019-08-26 | 5.26 |
| 2019-08-23 | 10.28 |
| 2019-08-22 | 3.59 |
| 2019-08-21 | 3.59 |
| 2019-08-20 | 3.59 |
| 2019-08-19 | 1.59 |
| 2019-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy