Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-11-28 | 128.30 |
| 2025-11-27 | 128.74 |
| 2025-11-26 | 129.52 |
| 2025-11-25 | 130.74 |
| 2025-11-24 | 130.63 |
| 2025-11-21 | 127.30 |
| 2025-11-20 | 131.96 |
| 2025-11-19 | 131.30 |
| 2025-11-18 | 131.52 |
| 2025-11-17 | 134.52 |
| 2025-11-14 | 136.19 |
| 2025-11-13 | 142.52 |
| 2025-11-12 | 142.96 |
| 2025-11-11 | 141.85 |
| 2025-11-10 | 142.18 |
| 2025-11-07 | 138.07 |
| 2025-11-06 | 140.52 |
| 2025-11-05 | 135.30 |
| 2025-11-04 | 136.41 |
| 2025-11-03 | 138.19 |
| 2025-10-31 | 135.30 |
| 2025-10-30 | 140.19 |
| 2025-10-28 | 140.19 |
| 2025-10-27 | 141.18 |
| 2025-10-24 | 136.07 |
| 2025-10-23 | 134.30 |
| 2025-10-22 | 134.63 |
| 2025-10-21 | 138.41 |
| 2025-10-20 | 136.07 |
| 2025-10-17 | 129.96 |
| 2025-10-16 | 135.74 |
| 2025-10-15 | 137.63 |
| 2025-10-14 | 133.30 |
| 2025-10-13 | 140.41 |
| 2025-10-10 | 146.96 |
| 2025-10-09 | 153.74 |
| 2025-10-08 | 147.18 |
| 2025-10-06 | 149.07 |
| 2025-10-03 | 150.07 |
| 2025-10-02 | 150.63 |
| 2025-09-30 | 145.52 |
| 2025-09-29 | 145.63 |
| 2025-09-26 | 138.96 |
| 2025-09-25 | 141.96 |
| 2025-09-24 | 143.41 |
| 2025-09-23 | 142.96 |
| 2025-09-22 | 145.85 |
| 2025-09-19 | 147.18 |
| 2025-09-18 | 146.63 |
| 2025-09-17 | 154.41 |
| 2025-09-16 | 150.96 |
| 2025-09-15 | 149.63 |
| 2025-09-12 | 149.07 |
| 2025-09-11 | 146.63 |
| 2025-09-10 | 146.96 |
| 2025-09-09 | 143.63 |
| 2025-09-08 | 142.30 |
| 2025-09-05 | 141.96 |
| 2025-09-04 | 140.07 |
| 2025-09-03 | 143.07 |
| 2025-09-02 | 146.41 |
| 2025-09-01 | 148.85 |
| 2025-08-29 | 147.21 |
| 2025-08-28 | 146.55 |
| 2025-08-27 | 145.34 |
| 2025-08-26 | 149.62 |
| 2025-08-25 | 153.67 |
| 2025-08-22 | 145.56 |
| 2025-08-21 | 142.38 |
| 2025-08-20 | 141.83 |
| 2025-08-19 | 137.78 |
| 2025-08-18 | 140.96 |
| 2025-08-15 | 140.85 |
| 2025-08-14 | 140.74 |
| 2025-08-13 | 141.07 |
| 2025-08-12 | 135.70 |
| 2025-08-11 | 136.02 |
| 2025-08-08 | 134.27 |
| 2025-08-07 | 136.57 |
| 2025-08-06 | 134.82 |
| 2025-08-05 | 132.08 |
| 2025-08-04 | 130.76 |
| 2025-08-01 | 128.57 |
| 2025-07-31 | 134.05 |
| 2025-07-30 | 137.45 |
| 2025-07-29 | 141.62 |
| 2025-07-28 | 146.33 |
| 2025-07-25 | 138.87 |
| 2025-07-24 | 145.67 |
| 2025-07-23 | 141.07 |
| 2025-07-22 | 137.12 |
| 2025-07-21 | 136.35 |
| 2025-07-18 | 135.70 |
| 2025-07-17 | 134.05 |
| 2025-07-16 | 132.63 |
| 2025-07-15 | 134.27 |
| 2025-07-14 | 132.19 |
| 2025-07-11 | 133.28 |
| 2025-07-10 | 126.60 |
| 2025-07-09 | 125.61 |
| 2025-07-08 | 128.79 |
| 2025-07-07 | 123.75 |
| 2025-07-04 | 126.82 |
| 2025-07-03 | 128.68 |
| 2025-07-02 | 131.97 |
| 2025-06-30 | 129.56 |
| 2025-06-27 | 130.87 |
| 2025-06-26 | 130.21 |
| 2025-06-25 | 131.31 |
| 2025-06-24 | 127.36 |
| 2025-06-23 | 118.70 |
| 2025-06-20 | 115.20 |
| 2025-06-19 | 113.66 |
| 2025-06-18 | 121.44 |
| 2025-06-17 | 126.60 |
| 2025-06-16 | 129.99 |
| 2025-06-13 | 126.71 |
| 2025-06-12 | 125.50 |
| 2025-06-11 | 130.43 |
| 2025-06-10 | 127.36 |
| 2025-06-09 | 127.91 |
| 2025-06-06 | 120.57 |
| 2025-06-05 | 122.10 |
| 2025-06-04 | 120.90 |
| 2025-06-03 | 116.73 |
| 2025-06-02 | 116.73 |
| 2025-05-30 | 116.95 |
| 2025-05-29 | 119.47 |
| 2025-05-28 | 114.32 |
| 2025-05-27 | 118.26 |
| 2025-05-26 | 112.24 |
| 2025-05-23 | 112.24 |
| 2025-05-22 | 111.36 |
| 2025-05-21 | 114.65 |
| 2025-05-20 | 107.85 |
| 2025-05-19 | 107.74 |
| 2025-05-16 | 107.63 |
| 2025-05-15 | 106.75 |
| 2025-05-14 | 108.84 |
| 2025-05-13 | 105.33 |
| 2025-05-12 | 111.03 |
| 2025-05-09 | 104.12 |
| 2025-05-08 | 101.27 |
| 2025-05-07 | 100.72 |
| 2025-05-06 | 96.89 |
| 2025-05-02 | 92.50 |
| 2025-04-30 | 86.80 |
| 2025-04-29 | 83.84 |
| 2025-04-28 | 84.72 |
| 2025-04-25 | 85.60 |
| 2025-04-24 | 85.16 |
| 2025-04-23 | 87.24 |
| 2025-04-22 | 83.40 |
| 2025-04-17 | 81.65 |
| 2025-04-16 | 79.57 |
| 2025-04-15 | 80.01 |
| 2025-04-14 | 83.08 |
| 2025-04-11 | 71.24 |
| 2025-04-10 | 68.17 |
| 2025-04-09 | 65.32 |
| 2025-04-08 | 63.67 |
| 2025-04-07 | 62.79 |
| 2025-04-03 | 89.87 |
| 2025-04-02 | 93.93 |
| 2025-04-01 | 90.75 |
| 2025-03-31 | 88.99 |
| 2025-03-28 | 93.82 |
| 2025-03-27 | 96.12 |
| 2025-03-26 | 94.04 |
| 2025-03-25 | 92.39 |
| 2025-03-24 | 97.44 |
| 2025-03-21 | 97.87 |
| 2025-03-20 | 102.48 |
| 2025-03-19 | 105.55 |
| 2025-03-18 | 104.01 |
| 2025-03-17 | 100.40 |
| 2025-03-14 | 94.15 |
| 2025-03-13 | 88.67 |
| 2025-03-12 | 91.52 |
| 2025-03-11 | 89.16 |
| 2025-03-10 | 90.56 |
| 2025-03-07 | 94.46 |
| 2025-03-06 | 97.59 |
| 2025-03-05 | 87.86 |
| 2025-03-04 | 82.35 |
| 2025-03-03 | 83.65 |
| 2025-02-28 | 89.16 |
| 2025-02-27 | 97.27 |
| 2025-02-26 | 95.21 |
| 2025-02-25 | 85.81 |
| 2025-02-24 | 86.78 |
| 2025-02-21 | 89.59 |
| 2025-02-20 | 77.05 |
| 2025-02-19 | 83.00 |
| 2025-02-18 | 84.51 |
| 2025-02-17 | 84.19 |
| 2025-02-14 | 83.65 |
| 2025-02-13 | 76.08 |
| 2025-02-12 | 81.48 |
| 2025-02-11 | 71.86 |
| 2025-02-10 | 73.16 |
| 2025-02-07 | 71.11 |
| 2025-02-06 | 67.00 |
| 2025-02-05 | 65.27 |
| 2025-02-04 | 68.62 |
| 2025-02-03 | 63.00 |
| 2025-01-28 | 63.22 |
| 2025-01-27 | 63.54 |
| 2025-01-24 | 62.46 |
| 2025-01-23 | 58.57 |
| 2025-01-22 | 58.14 |
| 2025-01-21 | 58.89 |
| 2025-01-20 | 58.68 |
| 2025-01-17 | 55.43 |
| 2025-01-16 | 55.00 |
| 2025-01-15 | 52.62 |
| 2025-01-14 | 52.19 |
| 2025-01-13 | 48.84 |
| 2025-01-10 | 51.11 |
| 2025-01-09 | 52.41 |
| 2025-01-08 | 53.49 |
| 2025-01-07 | 53.60 |
| 2025-01-06 | 54.35 |
| 2025-01-03 | 55.11 |
| 2025-01-02 | 55.11 |
| 2024-12-31 | 59.33 |
| 2024-12-30 | 59.43 |
| 2024-12-27 | 60.62 |
| 2024-12-24 | 62.79 |
| 2024-12-23 | 60.84 |
| 2024-12-20 | 59.97 |
| 2024-12-19 | 61.49 |
| 2024-12-18 | 62.24 |
| 2024-12-17 | 62.46 |
| 2024-12-16 | 60.84 |
| 2024-12-13 | 63.76 |
| 2024-12-12 | 67.87 |
| 2024-12-11 | 65.38 |
| 2024-12-10 | 66.68 |
| 2024-12-09 | 68.41 |
| 2024-12-06 | 59.22 |
| 2024-12-05 | 57.16 |
| 2024-12-04 | 58.03 |
| 2024-12-03 | 58.79 |
| 2024-12-02 | 57.70 |
| 2024-11-29 | 56.62 |
| 2024-11-28 | 55.43 |
| 2024-11-27 | 57.06 |
| 2024-11-26 | 53.38 |
| 2024-11-25 | 53.71 |
| 2024-11-22 | 54.46 |
| 2024-11-21 | 61.27 |
| 2024-11-20 | 62.89 |
| 2024-11-19 | 62.35 |
| 2024-11-18 | 61.92 |
| 2024-11-15 | 61.92 |
| 2024-11-14 | 64.73 |
| 2024-11-13 | 67.11 |
| 2024-11-12 | 68.84 |
| 2024-11-11 | 76.19 |
| 2024-11-08 | 83.43 |
| 2024-11-07 | 80.62 |
| 2024-11-06 | 74.03 |
| 2024-11-05 | 78.57 |
| 2024-11-04 | 70.14 |
| 2024-11-01 | 68.41 |
| 2024-10-31 | 67.97 |
| 2024-10-30 | 67.22 |
| 2024-10-29 | 69.16 |
| 2024-10-28 | 69.38 |
| 2024-10-25 | 69.05 |
| 2024-10-24 | 68.41 |
| 2024-10-23 | 70.14 |
| 2024-10-22 | 68.08 |
| 2024-10-21 | 68.51 |
| 2024-10-18 | 71.32 |
| 2024-10-17 | 62.14 |
| 2024-10-16 | 65.05 |
| 2024-10-15 | 65.27 |
| 2024-10-14 | 74.35 |
| 2024-10-10 | 80.62 |
| 2024-10-09 | 74.03 |
| 2024-10-08 | 84.19 |
| 2024-10-07 | 112.83 |
| 2024-10-04 | 103.32 |
| 2024-10-03 | 98.56 |
| 2024-10-02 | 101.48 |
| 2024-09-30 | 76.30 |
| 2024-09-27 | 66.78 |
| 2024-09-26 | 50.25 |
| 2024-09-25 | 41.92 |
| 2024-09-24 | 39.87 |
| 2024-09-23 | 30.25 |
| 2024-09-20 | 30.57 |
| 2024-09-19 | 28.74 |
| 2024-09-17 | 21.71 |
| 2024-09-16 | 19.55 |
| 2024-09-13 | 21.06 |
| 2024-09-12 | 19.44 |
| 2024-09-11 | 19.33 |
| 2024-09-10 | 20.74 |
| 2024-09-09 | 22.47 |
| 2024-09-05 | 24.30 |
| 2024-09-04 | 24.20 |
| 2024-09-03 | 25.82 |
| 2024-09-02 | 25.62 |
| 2024-08-30 | 27.53 |
| 2024-08-29 | 25.41 |
| 2024-08-28 | 23.29 |
| 2024-08-27 | 24.99 |
| 2024-08-26 | 24.67 |
| 2024-08-23 | 22.86 |
| 2024-08-22 | 22.97 |
| 2024-08-21 | 21.27 |
| 2024-08-20 | 23.08 |
| 2024-08-19 | 23.40 |
| 2024-08-16 | 22.23 |
| 2024-08-15 | 20.64 |
| 2024-08-14 | 21.06 |
| 2024-08-13 | 22.55 |
| 2024-08-12 | 22.86 |
| 2024-08-09 | 21.70 |
| 2024-08-08 | 20.74 |
| 2024-08-07 | 21.17 |
| 2024-08-06 | 20.00 |
| 2024-08-05 | 19.05 |
| 2024-08-02 | 20.21 |
| 2024-08-01 | 22.23 |
| 2024-07-31 | 22.97 |
| 2024-07-30 | 20.74 |
| 2024-07-29 | 22.55 |
| 2024-07-26 | 21.49 |
| 2024-07-25 | 22.02 |
| 2024-07-24 | 23.50 |
| 2024-07-23 | 25.09 |
| 2024-07-22 | 26.90 |
| 2024-07-19 | 26.79 |
| 2024-07-18 | 28.06 |
| 2024-07-17 | 28.91 |
| 2024-07-16 | 28.28 |
| 2024-07-15 | 31.35 |
| 2024-07-12 | 34.85 |
| 2024-07-11 | 31.67 |
| 2024-07-10 | 28.06 |
| 2024-07-09 | 27.32 |
| 2024-07-08 | 27.21 |
| 2024-07-05 | 29.87 |
| 2024-07-04 | 32.31 |
| 2024-07-03 | 33.47 |
| 2024-07-02 | 31.99 |
| 2024-06-28 | 32.73 |
| 2024-06-27 | 33.47 |
| 2024-06-26 | 35.81 |
| 2024-06-25 | 35.49 |
| 2024-06-24 | 36.76 |
| 2024-06-21 | 36.55 |
| 2024-06-20 | 39.63 |
| 2024-06-19 | 40.80 |
| 2024-06-18 | 36.98 |
| 2024-06-17 | 37.61 |
| 2024-06-14 | 36.66 |
| 2024-06-13 | 40.05 |
| 2024-06-12 | 39.31 |
| 2024-06-11 | 41.22 |
| 2024-06-07 | 43.66 |
| 2024-06-06 | 44.83 |
| 2024-06-05 | 45.36 |
| 2024-06-04 | 43.77 |
| 2024-06-03 | 41.96 |
| 2024-05-31 | 39.42 |
| 2024-05-30 | 39.73 |
| 2024-05-29 | 43.87 |
| 2024-05-28 | 46.63 |
| 2024-05-27 | 48.01 |
| 2024-05-24 | 45.36 |
| 2024-05-23 | 47.37 |
| 2024-05-22 | 50.56 |
| 2024-05-21 | 51.30 |
| 2024-05-20 | 56.92 |
| 2024-05-17 | 56.50 |
| 2024-05-16 | 54.91 |
| 2024-05-14 | 50.88 |
| 2024-05-13 | 50.24 |
| 2024-05-10 | 51.62 |
| 2024-05-09 | 40.90 |
| 2024-05-08 | 36.87 |
| 2024-05-07 | 41.11 |
| 2024-05-06 | 42.92 |
| 2024-05-03 | 42.60 |
| 2024-05-02 | 40.48 |
| 2024-04-30 | 33.47 |
| 2024-04-29 | 35.28 |
| 2024-04-26 | 32.73 |
| 2024-04-25 | 30.93 |
| 2024-04-24 | 26.79 |
| 2024-04-23 | 22.44 |
| 2024-04-22 | 16.71 |
| 2024-04-19 | 13.85 |
| 2024-04-18 | 15.97 |
| 2024-04-17 | 14.38 |
| 2024-04-16 | 15.44 |
| 2024-04-15 | 19.05 |
| 2024-04-12 | 21.06 |
| 2024-04-11 | 24.14 |
| 2024-04-10 | 24.46 |
| 2024-04-09 | 22.65 |
| 2024-04-08 | 21.06 |
| 2024-04-05 | 20.11 |
| 2024-04-03 | 21.17 |
| 2024-04-02 | 24.14 |
| 2024-03-28 | 20.85 |
| 2024-03-27 | 21.38 |
| 2024-03-26 | 23.61 |
| 2024-03-25 | 22.86 |
| 2024-03-22 | 26.37 |
| 2024-03-21 | 28.38 |
| 2024-03-20 | 27.43 |
| 2024-03-19 | 26.05 |
| 2024-03-18 | 28.59 |
| 2024-03-15 | 29.66 |
| 2024-03-14 | 31.56 |
| 2024-03-13 | 32.94 |
| 2024-03-12 | 30.45 |
| 2024-03-11 | 25.85 |
| 2024-03-08 | 22.30 |
| 2024-03-07 | 22.30 |
| 2024-03-06 | 24.60 |
| 2024-03-05 | 22.09 |
| 2024-03-04 | 25.33 |
| 2024-03-01 | 25.33 |
| 2024-02-29 | 26.79 |
| 2024-02-28 | 27.83 |
| 2024-02-27 | 30.76 |
| 2024-02-26 | 31.39 |
| 2024-02-23 | 32.22 |
| 2024-02-22 | 32.64 |
| 2024-02-21 | 30.55 |
| 2024-02-20 | 27.83 |
| 2024-02-19 | 28.57 |
| 2024-02-16 | 31.49 |
| 2024-02-15 | 28.98 |
| 2024-02-14 | 27.21 |
| 2024-02-09 | 26.69 |
| 2024-02-08 | 26.37 |
| 2024-02-07 | 27.21 |
| 2024-02-06 | 27.21 |
| 2024-02-05 | 20.42 |
| 2024-02-02 | 21.88 |
| 2024-02-01 | 23.66 |
| 2024-01-31 | 23.55 |
| 2024-01-30 | 25.33 |
| 2024-01-29 | 28.46 |
| 2024-01-26 | 27.42 |
| 2024-01-25 | 27.94 |
| 2024-01-24 | 24.91 |
| 2024-01-23 | 21.88 |
| 2024-01-22 | 15.72 |
| 2024-01-19 | 19.90 |
| 2024-01-18 | 21.15 |
| 2024-01-17 | 21.46 |
| 2024-01-16 | 26.06 |
| 2024-01-15 | 31.49 |
| 2024-01-12 | 31.07 |
| 2024-01-11 | 30.55 |
| 2024-01-10 | 28.15 |
| 2024-01-09 | 28.04 |
| 2024-01-08 | 29.40 |
| 2024-01-05 | 33.58 |
| 2024-01-04 | 34.62 |
| 2024-01-03 | 35.25 |
| 2024-01-02 | 37.03 |
| 2023-12-29 | 39.95 |
| 2023-12-28 | 39.74 |
| 2023-12-27 | 34.73 |
| 2023-12-22 | 33.37 |
| 2023-12-21 | 34.41 |
| 2023-12-20 | 34.31 |
| 2023-12-19 | 34.00 |
| 2023-12-18 | 35.15 |
| 2023-12-15 | 35.67 |
| 2023-12-14 | 29.92 |
| 2023-12-13 | 29.09 |
| 2023-12-12 | 30.34 |
| 2023-12-11 | 28.04 |
| 2023-12-08 | 29.71 |
| 2023-12-07 | 30.97 |
| 2023-12-06 | 34.10 |
| 2023-12-05 | 32.43 |
| 2023-12-04 | 40.16 |
| 2023-12-01 | 46.11 |
| 2023-11-30 | 44.75 |
| 2023-11-29 | 46.01 |
| 2023-11-28 | 48.41 |
| 2023-11-27 | 49.87 |
| 2023-11-24 | 50.18 |
| 2023-11-23 | 52.48 |
| 2023-11-22 | 51.96 |
| 2023-11-21 | 51.54 |
| 2023-11-20 | 52.59 |
| 2023-11-17 | 49.04 |
| 2023-11-16 | 52.27 |
| 2023-11-15 | 54.05 |
| 2023-11-14 | 49.04 |
| 2023-11-13 | 49.14 |
| 2023-11-10 | 47.57 |
| 2023-11-09 | 49.87 |
| 2023-11-08 | 50.08 |
| 2023-11-07 | 52.59 |
| 2023-11-06 | 53.94 |
| 2023-11-03 | 49.14 |
| 2023-11-02 | 43.92 |
| 2023-11-01 | 42.98 |
| 2023-10-31 | 43.61 |
| 2023-10-30 | 46.22 |
| 2023-10-27 | 45.17 |
| 2023-10-26 | 42.67 |
| 2023-10-25 | 45.28 |
| 2023-10-24 | 51.44 |
| 2023-10-20 | 48.93 |
| 2023-10-19 | 47.57 |
| 2023-10-18 | 51.02 |
| 2023-10-17 | 52.48 |
| 2023-10-16 | 50.29 |
| 2023-10-13 | 52.69 |
| 2023-10-12 | 55.62 |
| 2023-10-11 | 52.48 |
| 2023-10-10 | 51.12 |
| 2023-10-09 | 50.81 |
| 2023-10-06 | 50.71 |
| 2023-10-05 | 49.14 |
| 2023-10-04 | 49.04 |
| 2023-10-03 | 49.24 |
| 2023-09-29 | 52.80 |
| 2023-09-28 | 48.10 |
| 2023-09-27 | 51.54 |
| 2023-09-26 | 50.50 |
| 2023-09-25 | 52.80 |
| 2023-09-22 | 54.57 |
| 2023-09-21 | 49.87 |
| 2023-09-20 | 49.66 |
| 2023-09-19 | 51.96 |
| 2023-09-18 | 52.59 |
| 2023-09-15 | 56.56 |
| 2023-09-14 | 56.76 |
| 2023-09-13 | 57.29 |
| 2023-09-12 | 58.02 |
| 2023-09-11 | 56.76 |
| 2023-09-07 | 60.42 |
| 2023-09-06 | 62.93 |
| 2023-09-05 | 63.03 |
| 2023-09-04 | 63.66 |
| 2023-08-31 | 58.75 |
| 2023-08-30 | 61.36 |
| 2023-08-29 | 60.52 |
| 2023-08-28 | 52.85 |
| 2023-08-25 | 47.91 |
| 2023-08-24 | 49.25 |
| 2023-08-23 | 44.31 |
| 2023-08-22 | 46.06 |
| 2023-08-21 | 45.24 |
| 2023-08-18 | 50.38 |
| 2023-08-17 | 52.85 |
| 2023-08-16 | 54.08 |
| 2023-08-15 | 55.11 |
| 2023-08-14 | 56.65 |
| 2023-08-11 | 59.43 |
| 2023-08-10 | 60.67 |
| 2023-08-09 | 60.56 |
| 2023-08-08 | 60.25 |
| 2023-08-07 | 63.13 |
| 2023-08-04 | 64.06 |
| 2023-08-03 | 63.85 |
| 2023-08-02 | 63.34 |
| 2023-08-01 | 66.73 |
| 2023-07-31 | 67.56 |
| 2023-07-28 | 66.73 |
| 2023-07-27 | 58.40 |
| 2023-07-26 | 56.35 |
| 2023-07-25 | 57.37 |
| 2023-07-24 | 49.25 |
| 2023-07-21 | 52.75 |
| 2023-07-20 | 51.51 |
| 2023-07-19 | 52.13 |
| 2023-07-18 | 51.82 |
| 2023-07-14 | 55.01 |
| 2023-07-13 | 55.93 |
| 2023-07-12 | 49.45 |
| 2023-07-11 | 47.19 |
| 2023-07-10 | 45.44 |
| 2023-07-07 | 45.13 |
| 2023-07-06 | 49.15 |
| 2023-07-05 | 52.95 |
| 2023-07-04 | 56.14 |
| 2023-07-03 | 54.39 |
| 2023-06-30 | 51.82 |
| 2023-06-29 | 53.77 |
| 2023-06-28 | 54.70 |
| 2023-06-27 | 55.01 |
| 2023-06-26 | 53.36 |
| 2023-06-23 | 55.01 |
| 2023-06-21 | 55.93 |
| 2023-06-20 | 58.20 |
| 2023-06-19 | 61.08 |
| 2023-06-16 | 63.03 |
| 2023-06-15 | 62.21 |
| 2023-06-14 | 60.05 |
| 2023-06-13 | 59.53 |
| 2023-06-12 | 59.64 |
| 2023-06-09 | 58.81 |
| 2023-06-08 | 58.92 |
| 2023-06-07 | 58.61 |
| 2023-06-06 | 56.76 |
| 2023-06-05 | 57.07 |
| 2023-06-02 | 55.52 |
| 2023-06-01 | 49.66 |
| 2023-05-31 | 47.40 |
| 2023-05-30 | 48.53 |
| 2023-05-29 | 48.63 |
| 2023-05-25 | 51.20 |
| 2023-05-24 | 54.80 |
| 2023-05-23 | 57.48 |
| 2023-05-22 | 58.20 |
| 2023-05-19 | 56.35 |
| 2023-05-18 | 57.37 |
| 2023-05-17 | 57.27 |
| 2023-05-16 | 60.36 |
| 2023-05-15 | 61.18 |
| 2023-05-12 | 59.23 |
| 2023-05-11 | 60.67 |
| 2023-05-10 | 60.87 |
| 2023-05-09 | 62.52 |
| 2023-05-08 | 64.27 |
| 2023-05-05 | 64.37 |
| 2023-05-04 | 65.50 |
| 2023-05-03 | 64.57 |
| 2023-05-02 | 65.81 |
| 2023-04-28 | 66.63 |
| 2023-04-27 | 67.87 |
| 2023-04-26 | 69.20 |
| 2023-04-25 | 67.15 |
| 2023-04-24 | 69.72 |
| 2023-04-21 | 70.54 |
| 2023-04-20 | 73.93 |
| 2023-04-19 | 74.55 |
| 2023-04-18 | 78.56 |
| 2023-04-17 | 79.18 |
| 2023-04-14 | 77.23 |
| 2023-04-13 | 77.53 |
| 2023-04-12 | 76.92 |
| 2023-04-11 | 79.28 |
| 2023-04-06 | 79.28 |
| 2023-04-04 | 76.40 |
| 2023-04-03 | 78.56 |
| 2023-03-31 | 79.08 |
| 2023-03-30 | 76.20 |
| 2023-03-29 | 76.71 |
| 2023-03-28 | 71.98 |
| 2023-03-27 | 71.36 |
| 2023-03-24 | 75.89 |
| 2023-03-23 | 75.89 |
| 2023-03-22 | 71.05 |
| 2023-03-21 | 67.04 |
| 2023-03-20 | 68.38 |
| 2023-03-17 | 71.26 |
| 2023-03-16 | 67.76 |
| 2023-03-15 | 70.03 |
| 2023-03-14 | 65.19 |
| 2023-03-13 | 66.84 |
| 2023-03-10 | 63.75 |
| 2023-03-09 | 67.15 |
| 2023-03-08 | 68.59 |
| 2023-03-07 | 71.62 |
| 2023-03-06 | 72.85 |
| 2023-03-03 | 71.83 |
| 2023-03-02 | 71.12 |
| 2023-03-01 | 68.27 |
| 2023-02-28 | 60.03 |
| 2023-02-27 | 62.06 |
| 2023-02-24 | 62.47 |
| 2023-02-23 | 66.64 |
| 2023-02-22 | 66.54 |
| 2023-02-21 | 67.56 |
| 2023-02-20 | 69.28 |
| 2023-02-17 | 68.27 |
| 2023-02-16 | 70.20 |
| 2023-02-15 | 69.28 |
| 2023-02-14 | 71.52 |
| 2023-02-13 | 70.40 |
| 2023-02-10 | 70.40 |
| 2023-02-09 | 74.68 |
| 2023-02-08 | 71.52 |
| 2023-02-07 | 72.54 |
| 2023-02-06 | 71.73 |
| 2023-02-03 | 79.25 |
| 2023-02-02 | 79.25 |
| 2023-02-01 | 79.25 |
| 2023-01-31 | 79.25 |
| 2023-01-30 | 82.92 |
| 2023-01-27 | 90.24 |
| 2023-01-26 | 90.75 |
| 2023-01-20 | 87.39 |
| 2023-01-19 | 83.83 |
| 2023-01-18 | 82.41 |
| 2023-01-17 | 82.41 |
| 2023-01-16 | 84.85 |
| 2023-01-13 | 87.60 |
| 2023-01-12 | 88.31 |
| 2023-01-11 | 86.48 |
| 2023-01-10 | 90.14 |
| 2023-01-09 | 91.97 |
| 2023-01-06 | 84.34 |
| 2023-01-05 | 84.04 |
| 2023-01-04 | 80.07 |
| 2023-01-03 | 74.47 |
| 2022-12-30 | 71.52 |
| 2022-12-29 | 72.95 |
| 2022-12-28 | 74.27 |
| 2022-12-23 | 72.95 |
| 2022-12-22 | 71.62 |
| 2022-12-21 | 66.74 |
| 2022-12-20 | 65.32 |
| 2022-12-19 | 67.66 |
| 2022-12-16 | 69.28 |
| 2022-12-15 | 70.40 |
| 2022-12-14 | 74.78 |
| 2022-12-13 | 74.58 |
| 2022-12-12 | 72.54 |
| 2022-12-09 | 75.90 |
| 2022-12-08 | 70.71 |
| 2022-12-07 | 63.38 |
| 2022-12-06 | 67.86 |
| 2022-12-05 | 67.56 |
| 2022-12-02 | 60.33 |
| 2022-12-01 | 61.35 |
| 2022-11-30 | 55.65 |
| 2022-11-29 | 52.60 |
| 2022-11-28 | 41.92 |
| 2022-11-25 | 46.29 |
| 2022-11-24 | 48.23 |
| 2022-11-23 | 46.80 |
| 2022-11-22 | 44.87 |
| 2022-11-21 | 48.63 |
| 2022-11-18 | 53.11 |
| 2022-11-17 | 54.33 |
| 2022-11-16 | 55.04 |
| 2022-11-15 | 57.28 |
| 2022-11-14 | 48.43 |
| 2022-11-11 | 44.77 |
| 2022-11-10 | 30.12 |
| 2022-11-09 | 32.25 |
| 2022-11-08 | 33.07 |
| 2022-11-07 | 32.05 |
| 2022-11-04 | 25.23 |
| 2022-11-03 | 16.89 |
| 2022-11-02 | 20.15 |
| 2022-11-01 | 15.16 |
| 2022-10-31 | 6.31 |
| 2022-10-28 | 9.26 |
| 2022-10-27 | 14.86 |
| 2022-10-26 | 18.83 |
| 2022-10-25 | 13.94 |
| 2022-10-24 | 16.08 |
| 2022-10-21 | 28.18 |
| 2022-10-20 | 30.12 |
| 2022-10-19 | 28.59 |
| 2022-10-18 | 31.24 |
| 2022-10-17 | 28.29 |
| 2022-10-14 | 25.44 |
| 2022-10-13 | 31.44 |
| 2022-10-12 | 37.44 |
| 2022-10-11 | 36.53 |
| 2022-10-10 | 38.66 |
| 2022-10-07 | 42.94 |
| 2022-10-06 | 44.67 |
| 2022-10-05 | 44.87 |
| 2022-10-03 | 35.61 |
| 2022-09-30 | 37.14 |
| 2022-09-29 | 37.14 |
| 2022-09-28 | 39.07 |
| 2022-09-27 | 42.83 |
| 2022-09-26 | 42.22 |
| 2022-09-23 | 41.10 |
| 2022-09-22 | 42.94 |
| 2022-09-21 | 47.11 |
| 2022-09-20 | 48.84 |
| 2022-09-19 | 48.23 |
| 2022-09-16 | 50.36 |
| 2022-09-15 | 54.43 |
| 2022-09-14 | 52.91 |
| 2022-09-13 | 57.08 |
| 2022-09-09 | 58.20 |
| 2022-09-08 | 53.62 |
| 2022-09-07 | 54.84 |
| 2022-09-06 | 56.06 |
| 2022-09-05 | 55.86 |
| 2022-09-02 | 59.93 |
| 2022-09-01 | 58.40 |
| 2022-08-31 | 61.65 |
| 2022-08-30 | 60.94 |
| 2022-08-29 | 61.63 |
| 2022-08-26 | 65.45 |
| 2022-08-25 | 66.86 |
| 2022-08-24 | 61.03 |
| 2022-08-23 | 64.75 |
| 2022-08-22 | 66.06 |
| 2022-08-19 | 68.17 |
| 2022-08-18 | 68.27 |
| 2022-08-17 | 71.69 |
| 2022-08-16 | 74.41 |
| 2022-08-15 | 74.51 |
| 2022-08-12 | 75.42 |
| 2022-08-11 | 75.12 |
| 2022-08-10 | 73.20 |
| 2022-08-09 | 77.33 |
| 2022-08-08 | 79.24 |
| 2022-08-05 | 80.15 |
| 2022-08-04 | 79.54 |
| 2022-08-03 | 75.62 |
| 2022-08-02 | 76.32 |
| 2022-08-01 | 82.36 |
| 2022-07-29 | 80.65 |
| 2022-07-28 | 84.98 |
| 2022-07-27 | 84.88 |
| 2022-07-26 | 85.28 |
| 2022-07-25 | 79.04 |
| 2022-07-22 | 76.93 |
| 2022-07-21 | 77.53 |
| 2022-07-20 | 81.15 |
| 2022-07-19 | 76.83 |
| 2022-07-18 | 79.04 |
| 2022-07-15 | 77.13 |
| 2022-07-14 | 82.16 |
| 2022-07-13 | 81.56 |
| 2022-07-12 | 82.97 |
| 2022-07-11 | 84.37 |
| 2022-07-08 | 89.10 |
| 2022-07-07 | 86.49 |
| 2022-07-06 | 85.08 |
| 2022-07-05 | 86.39 |
| 2022-07-04 | 88.20 |
| 2022-06-30 | 94.24 |
| 2022-06-29 | 93.53 |
| 2022-06-28 | 99.57 |
| 2022-06-27 | 101.38 |
| 2022-06-24 | 88.30 |
| 2022-06-23 | 80.85 |
| 2022-06-22 | 81.05 |
| 2022-06-21 | 83.27 |
| 2022-06-20 | 80.35 |
| 2022-06-17 | 79.14 |
| 2022-06-16 | 75.52 |
| 2022-06-15 | 78.84 |
| 2022-06-14 | 71.89 |
| 2022-06-13 | 72.10 |
| 2022-06-10 | 78.74 |
| 2022-06-09 | 78.84 |
| 2022-06-08 | 81.76 |
| 2022-06-07 | 77.23 |
| 2022-06-06 | 74.91 |
| 2022-06-02 | 72.10 |
| 2022-06-01 | 73.10 |
| 2022-05-31 | 70.69 |
| 2022-05-30 | 70.08 |
| 2022-05-27 | 66.46 |
| 2022-05-26 | 63.64 |
| 2022-05-25 | 63.34 |
| 2022-05-24 | 63.44 |
| 2022-05-23 | 66.76 |
| 2022-05-20 | 69.08 |
| 2022-05-19 | 66.56 |
| 2022-05-18 | 71.79 |
| 2022-05-17 | 71.09 |
| 2022-05-16 | 64.15 |
| 2022-05-13 | 65.35 |
| 2022-05-12 | 61.53 |
| 2022-05-11 | 63.74 |
| 2022-05-10 | 63.84 |
| 2022-05-06 | 64.85 |
| 2022-05-05 | 71.89 |
| 2022-05-04 | 69.68 |
| 2022-05-03 | 72.00 |
| 2022-04-29 | 69.98 |
| 2022-04-28 | 63.94 |
| 2022-04-27 | 61.73 |
| 2022-04-26 | 61.93 |
| 2022-04-25 | 62.74 |
| 2022-04-22 | 68.88 |
| 2022-04-21 | 62.43 |
| 2022-04-20 | 64.15 |
| 2022-04-19 | 66.56 |
| 2022-04-14 | 72.00 |
| 2022-04-13 | 71.49 |
| 2022-04-12 | 72.80 |
| 2022-04-11 | 72.70 |
| 2022-04-08 | 78.84 |
| 2022-04-07 | 78.54 |
| 2022-04-06 | 80.35 |
| 2022-04-04 | 86.59 |
| 2022-04-01 | 84.17 |
| 2022-03-31 | 86.89 |
| 2022-03-30 | 89.31 |
| 2022-03-29 | 87.19 |
| 2022-03-28 | 87.39 |
| 2022-03-25 | 88.00 |
| 2022-03-24 | 93.23 |
| 2022-03-23 | 92.63 |
| 2022-03-22 | 91.22 |
| 2022-03-21 | 88.30 |
| 2022-03-18 | 90.51 |
| 2022-03-17 | 92.53 |
| 2022-03-16 | 81.36 |
| 2022-03-15 | 62.23 |
| 2022-03-14 | 67.77 |
| 2022-03-11 | 74.41 |
| 2022-03-10 | 70.08 |
| 2022-03-09 | 65.55 |
| 2022-03-08 | 69.19 |
| 2022-03-07 | 68.99 |
| 2022-03-04 | 76.84 |
| 2022-03-03 | 80.52 |
| 2022-03-02 | 80.82 |
| 2022-03-01 | 86.88 |
| 2022-02-28 | 87.68 |
| 2022-02-25 | 93.84 |
| 2022-02-24 | 96.13 |
| 2022-02-23 | 107.36 |
| 2022-02-22 | 107.86 |
| 2022-02-21 | 114.12 |
| 2022-02-18 | 115.81 |
| 2022-02-17 | 117.40 |
| 2022-02-16 | 118.49 |
| 2022-02-15 | 117.30 |
| 2022-02-14 | 117.40 |
| 2022-02-11 | 120.88 |
| 2022-02-10 | 123.56 |
| 2022-02-09 | 123.56 |
| 2022-02-08 | 119.49 |
| 2022-02-07 | 121.47 |
| 2022-02-04 | 119.98 |
| 2022-01-31 | 117.90 |
| 2022-01-28 | 116.90 |
| 2022-01-27 | 126.35 |
| 2022-01-26 | 129.33 |
| 2022-01-25 | 132.51 |
| 2022-01-24 | 135.29 |
| 2022-01-21 | 138.97 |
| 2022-01-20 | 135.69 |
| 2022-01-19 | 126.84 |
| 2022-01-18 | 124.95 |
| 2022-01-17 | 124.06 |
| 2022-01-14 | 125.05 |
| 2022-01-13 | 126.94 |
| 2022-01-12 | 129.53 |
| 2022-01-11 | 124.95 |
| 2022-01-10 | 127.74 |
| 2022-01-07 | 123.36 |
| 2022-01-06 | 116.21 |
| 2022-01-05 | 118.79 |
| 2022-01-04 | 123.46 |
| 2022-01-03 | 125.95 |
| 2021-12-31 | 126.35 |
| 2021-12-30 | 125.75 |
| 2021-12-29 | 125.45 |
| 2021-12-28 | 126.35 |
| 2021-12-24 | 125.15 |
| 2021-12-23 | 124.66 |
| 2021-12-22 | 122.67 |
| 2021-12-21 | 122.47 |
| 2021-12-20 | 120.58 |
| 2021-12-17 | 125.15 |
| 2021-12-16 | 127.14 |
| 2021-12-15 | 126.54 |
| 2021-12-14 | 130.02 |
| 2021-12-13 | 134.99 |
| 2021-12-10 | 132.71 |
| 2021-12-09 | 134.20 |
| 2021-12-08 | 134.20 |
| 2021-12-07 | 134.99 |
| 2021-12-06 | 126.64 |
| 2021-12-03 | 124.06 |
| 2021-12-02 | 114.72 |
| 2021-12-01 | 116.11 |
| 2021-11-30 | 113.72 |
| 2021-11-29 | 121.18 |
| 2021-11-26 | 122.97 |
| 2021-11-25 | 126.05 |
| 2021-11-24 | 125.15 |
| 2021-11-23 | 127.54 |
| 2021-11-22 | 130.22 |
| 2021-11-19 | 130.82 |
| 2021-11-18 | 131.02 |
| 2021-11-17 | 129.43 |
| 2021-11-16 | 131.61 |
| 2021-11-15 | 131.22 |
| 2021-11-12 | 131.12 |
| 2021-11-11 | 130.92 |
| 2021-11-10 | 130.62 |
| 2021-11-09 | 131.12 |
| 2021-11-08 | 132.01 |
| 2021-11-05 | 131.61 |
| 2021-11-04 | 130.82 |
| 2021-11-03 | 130.02 |
| 2021-11-02 | 130.62 |
| 2021-11-01 | 132.71 |
| 2021-10-29 | 134.00 |
| 2021-10-28 | 132.41 |
| 2021-10-27 | 135.99 |
| 2021-10-26 | 139.47 |
| 2021-10-25 | 140.66 |
| 2021-10-22 | 138.57 |
| 2021-10-21 | 139.27 |
| 2021-10-20 | 143.94 |
| 2021-10-19 | 139.96 |
| 2021-10-18 | 133.90 |
| 2021-10-15 | 133.11 |
| 2021-10-12 | 129.73 |
| 2021-10-11 | 134.20 |
| 2021-10-08 | 134.60 |
| 2021-10-07 | 137.98 |
| 2021-10-06 | 134.20 |
| 2021-10-05 | 135.59 |
| 2021-10-04 | 136.19 |
| 2021-09-30 | 138.47 |
| 2021-09-29 | 135.99 |
| 2021-09-28 | 135.59 |
| 2021-09-27 | 136.09 |
| 2021-09-24 | 136.78 |
| 2021-09-23 | 140.76 |
| 2021-09-21 | 140.76 |
| 2021-09-20 | 137.98 |
| 2021-09-17 | 144.44 |
| 2021-09-16 | 144.64 |
| 2021-09-15 | 150.75 |
| 2021-09-14 | 150.75 |
| 2021-09-13 | 152.49 |
| 2021-09-10 | 150.50 |
| 2021-09-09 | 144.64 |
| 2021-09-08 | 147.52 |
| 2021-09-07 | 150.00 |
| 2021-09-06 | 147.52 |
| 2021-09-03 | 142.35 |
| 2021-09-02 | 147.72 |
| 2021-09-01 | 145.63 |
| 2021-08-31 | 143.94 |
| 2021-08-30 | 144.34 |
| 2021-08-27 | 141.46 |
| 2021-08-26 | 141.95 |
| 2021-08-25 | 144.04 |
| 2021-08-24 | 143.64 |
| 2021-08-23 | 140.91 |
| 2021-08-20 | 128.02 |
| 2021-08-19 | 132.64 |
| 2021-08-18 | 137.47 |
| 2021-08-17 | 133.73 |
| 2021-08-16 | 140.82 |
| 2021-08-13 | 146.62 |
| 2021-08-12 | 145.74 |
| 2021-08-11 | 154.75 |
| 2021-08-10 | 153.76 |
| 2021-08-09 | 156.47 |
| 2021-08-06 | 160.65 |
| 2021-08-05 | 156.96 |
| 2021-08-04 | 154.99 |
| 2021-08-03 | 154.99 |
| 2021-08-02 | 154.75 |
| 2021-07-30 | 144.16 |
| 2021-07-29 | 146.13 |
| 2021-07-28 | 132.64 |
| 2021-07-27 | 129.99 |
| 2021-07-26 | 146.13 |
| 2021-07-23 | 156.47 |
| 2021-07-22 | 165.82 |
| 2021-07-21 | 163.36 |
| 2021-07-20 | 156.47 |
| 2021-07-19 | 156.96 |
| 2021-07-16 | 157.95 |
| 2021-07-15 | 148.59 |
| 2021-07-14 | 149.58 |
| 2021-07-13 | 149.09 |
| 2021-07-12 | 147.61 |
| 2021-07-09 | 141.21 |
| 2021-07-08 | 141.21 |
| 2021-07-07 | 141.70 |
| 2021-07-06 | 129.49 |
| 2021-07-05 | 124.28 |
| 2021-07-02 | 124.37 |
| 2021-06-30 | 127.82 |
| 2021-06-29 | 130.67 |
| 2021-06-28 | 133.23 |
| 2021-06-25 | 133.14 |
| 2021-06-24 | 126.24 |
| 2021-06-23 | 126.05 |
| 2021-06-22 | 122.40 |
| 2021-06-21 | 126.44 |
| 2021-06-18 | 131.27 |
| 2021-06-17 | 127.72 |
| 2021-06-16 | 128.21 |
| 2021-06-15 | 128.61 |
| 2021-06-11 | 130.48 |
| 2021-06-10 | 129.89 |
| 2021-06-09 | 129.59 |
| 2021-06-08 | 131.36 |
| 2021-06-07 | 132.05 |
| 2021-06-04 | 135.50 |
| 2021-06-03 | 134.22 |
| 2021-06-02 | 138.45 |
| 2021-06-01 | 140.13 |
| 2021-05-31 | 139.14 |
| 2021-05-28 | 135.01 |
| 2021-05-27 | 137.76 |
| 2021-05-26 | 137.66 |
| 2021-05-25 | 133.63 |
| 2021-05-24 | 121.72 |
| 2021-05-21 | 123.29 |
| 2021-05-20 | 125.26 |
| 2021-05-18 | 123.59 |
| 2021-05-17 | 119.06 |
| 2021-05-14 | 117.68 |
| 2021-05-13 | 116.69 |
| 2021-05-12 | 120.14 |
| 2021-05-11 | 118.66 |
| 2021-05-10 | 124.47 |
| 2021-05-07 | 123.68 |
| 2021-05-06 | 129.89 |
| 2021-05-05 | 130.77 |
| 2021-05-04 | 131.56 |
| 2021-05-03 | 128.90 |
| 2021-04-30 | 131.36 |
| 2021-04-29 | 136.29 |
| 2021-04-28 | 140.62 |
| 2021-04-27 | 141.21 |
| 2021-04-26 | 141.90 |
| 2021-04-23 | 138.65 |
| 2021-04-22 | 135.70 |
| 2021-04-21 | 136.09 |
| 2021-04-20 | 139.63 |
| 2021-04-19 | 136.09 |
| 2021-04-16 | 129.89 |
| 2021-04-15 | 128.11 |
| 2021-04-14 | 127.13 |
| 2021-04-13 | 123.49 |
| 2021-04-12 | 124.77 |
| 2021-04-09 | 127.82 |
| 2021-04-08 | 128.51 |
| 2021-04-07 | 125.16 |
| 2021-04-01 | 130.67 |
| 2021-03-31 | 125.16 |
| 2021-03-30 | 128.21 |
| 2021-03-29 | 129.79 |
| 2021-03-26 | 128.02 |
| 2021-03-25 | 121.32 |
| 2021-03-24 | 114.53 |
| 2021-03-23 | 121.03 |
| 2021-03-22 | 124.57 |
| 2021-03-19 | 129.89 |
| 2021-03-18 | 131.36 |
| 2021-03-17 | 123.78 |
| 2021-03-16 | 123.09 |
| 2021-03-15 | 119.55 |
| 2021-03-12 | 123.29 |
| 2021-03-11 | 127.03 |
| 2021-03-10 | 118.96 |
| 2021-03-09 | 116.99 |
| 2021-03-08 | 121.98 |
| 2021-03-05 | 133.87 |
| 2021-03-04 | 135.43 |
| 2021-03-03 | 142.75 |
| 2021-03-02 | 137.68 |
| 2021-03-01 | 138.65 |
| 2021-02-26 | 130.66 |
| 2021-02-25 | 143.72 |
| 2021-02-24 | 148.11 |
| 2021-02-23 | 171.99 |
| 2021-02-22 | 174.19 |
| 2021-02-19 | 176.38 |
| 2021-02-18 | 175.65 |
| 2021-02-17 | 174.67 |
| 2021-02-16 | 167.12 |
| 2021-02-11 | 160.78 |
| 2021-02-10 | 160.29 |
| 2021-02-09 | 150.79 |
| 2021-02-08 | 152.74 |
| 2021-02-05 | 152.01 |
| 2021-02-04 | 149.08 |
| 2021-02-03 | 153.96 |
| 2021-02-02 | 153.96 |
| 2021-02-01 | 145.67 |
| 2021-01-29 | 142.45 |
| 2021-01-28 | 140.50 |
| 2021-01-27 | 148.11 |
| 2021-01-26 | 150.06 |
| 2021-01-25 | 169.56 |
| 2021-01-22 | 148.84 |
| 2021-01-21 | 151.03 |
| 2021-01-20 | 147.13 |
| 2021-01-19 | 144.21 |
| 2021-01-18 | 134.95 |
| 2021-01-15 | 123.44 |
| 2021-01-14 | 123.25 |
| 2021-01-13 | 121.01 |
| 2021-01-12 | 119.45 |
| 2021-01-11 | 119.45 |
| 2021-01-08 | 120.32 |
| 2021-01-07 | 115.94 |
| 2021-01-06 | 118.86 |
| 2021-01-05 | 122.76 |
| 2021-01-04 | 115.35 |
| 2020-12-31 | 107.16 |
| 2020-12-30 | 107.26 |
| 2020-12-29 | 101.41 |
| 2020-12-28 | 101.90 |
| 2020-12-24 | 101.31 |
| 2020-12-23 | 96.83 |
| 2020-12-22 | 93.42 |
| 2020-12-21 | 96.44 |
| 2020-12-18 | 92.05 |
| 2020-12-17 | 91.66 |
| 2020-12-16 | 88.84 |
| 2020-12-15 | 86.40 |
| 2020-12-14 | 89.03 |
| 2020-12-11 | 88.15 |
| 2020-12-10 | 87.28 |
| 2020-12-09 | 87.47 |
| 2020-12-08 | 87.18 |
| 2020-12-07 | 87.37 |
| 2020-12-04 | 91.08 |
| 2020-12-03 | 87.57 |
| 2020-12-02 | 85.13 |
| 2020-12-01 | 88.25 |
| 2020-11-30 | 87.86 |
| 2020-11-27 | 88.25 |
| 2020-11-26 | 86.59 |
| 2020-11-25 | 86.69 |
| 2020-11-24 | 91.08 |
| 2020-11-23 | 83.67 |
| 2020-11-20 | 83.38 |
| 2020-11-19 | 80.55 |
| 2020-11-18 | 80.35 |
| 2020-11-17 | 81.82 |
| 2020-11-16 | 82.30 |
| 2020-11-13 | 80.84 |
| 2020-11-12 | 80.06 |
| 2020-11-11 | 78.11 |
| 2020-11-10 | 85.52 |
| 2020-11-09 | 89.03 |
| 2020-11-06 | 85.72 |
| 2020-11-05 | 86.79 |
| 2020-11-04 | 81.13 |
| 2020-11-03 | 84.25 |
| 2020-11-02 | 82.50 |
| 2020-10-30 | 80.45 |
| 2020-10-29 | 86.89 |
| 2020-10-28 | 84.06 |
| 2020-10-27 | 77.82 |
| 2020-10-23 | 79.38 |
| 2020-10-22 | 80.35 |
| 2020-10-21 | 81.04 |
| 2020-10-20 | 78.89 |
| 2020-10-19 | 78.99 |
| 2020-10-16 | 76.06 |
| 2020-10-15 | 76.45 |
| 2020-10-14 | 81.82 |
| 2020-10-12 | 83.67 |
| 2020-10-09 | 81.33 |
| 2020-10-08 | 84.16 |
| 2020-10-07 | 83.77 |
| 2020-10-06 | 82.79 |
| 2020-10-05 | 78.40 |
| 2020-09-30 | 76.36 |
| 2020-09-29 | 74.99 |
| 2020-09-28 | 75.77 |
| 2020-09-25 | 73.43 |
| 2020-09-24 | 74.31 |
| 2020-09-23 | 79.48 |
| 2020-09-22 | 77.53 |
| 2020-09-21 | 78.89 |
| 2020-09-18 | 81.62 |
| 2020-09-17 | 80.35 |
| 2020-09-16 | 82.50 |
| 2020-09-15 | 80.84 |
| 2020-09-14 | 81.23 |
| 2020-09-11 | 79.87 |
| 2020-09-10 | 77.14 |
| 2020-09-09 | 79.18 |
| 2020-09-08 | 79.38 |
| 2020-09-07 | 80.35 |
| 2020-09-04 | 85.52 |
| 2020-09-03 | 88.45 |
| 2020-09-02 | 92.05 |
| 2020-09-01 | 92.15 |
| 2020-08-31 | 88.88 |
| 2020-08-28 | 83.76 |
| 2020-08-27 | 83.18 |
| 2020-08-26 | 84.44 |
| 2020-08-25 | 81.06 |
| 2020-08-24 | 83.95 |
| 2020-08-21 | 81.73 |
| 2020-08-20 | 79.13 |
| 2020-08-19 | 80.38 |
| 2020-08-18 | 82.99 |
| 2020-08-17 | 81.83 |
| 2020-08-14 | 77.87 |
| 2020-08-13 | 79.61 |
| 2020-08-12 | 78.55 |
| 2020-08-11 | 80.57 |
| 2020-08-10 | 80.57 |
| 2020-08-07 | 84.15 |
| 2020-08-06 | 85.89 |
| 2020-08-05 | 86.37 |
| 2020-08-04 | 81.93 |
| 2020-08-03 | 79.22 |
| 2020-07-31 | 78.74 |
| 2020-07-30 | 75.07 |
| 2020-07-29 | 77.39 |
| 2020-07-28 | 75.36 |
| 2020-07-27 | 70.82 |
| 2020-07-24 | 74.01 |
| 2020-07-23 | 81.44 |
| 2020-07-22 | 74.39 |
| 2020-07-21 | 83.47 |
| 2020-07-20 | 67.06 |
| 2020-07-17 | 67.44 |
| 2020-07-16 | 62.32 |
| 2020-07-15 | 72.17 |
| 2020-07-14 | 71.79 |
| 2020-07-13 | 74.39 |
| 2020-07-10 | 75.65 |
| 2020-07-09 | 78.93 |
| 2020-07-08 | 72.85 |
| 2020-07-07 | 67.92 |
| 2020-07-06 | 70.63 |
| 2020-07-03 | 66.77 |
| 2020-07-02 | 68.99 |
| 2020-06-30 | 59.33 |
| 2020-06-29 | 54.50 |
| 2020-06-26 | 54.21 |
| 2020-06-24 | 53.44 |
| 2020-06-23 | 54.50 |
| 2020-06-22 | 50.45 |
| 2020-06-19 | 45.04 |
| 2020-06-18 | 42.91 |
| 2020-06-17 | 41.76 |
| 2020-06-16 | 42.82 |
| 2020-06-15 | 38.76 |
| 2020-06-12 | 43.01 |
| 2020-06-11 | 42.14 |
| 2020-06-10 | 43.11 |
| 2020-06-09 | 40.40 |
| 2020-06-08 | 41.37 |
| 2020-06-05 | 42.05 |
| 2020-06-04 | 40.98 |
| 2020-06-03 | 41.18 |
| 2020-06-02 | 39.05 |
| 2020-06-01 | 36.54 |
| 2020-05-29 | 30.46 |
| 2020-05-28 | 30.17 |
| 2020-05-27 | 31.71 |
| 2020-05-26 | 31.52 |
| 2020-05-25 | 32.78 |
| 2020-05-22 | 25.05 |
| 2020-05-21 | 30.84 |
| 2020-05-20 | 28.33 |
| 2020-05-19 | 28.04 |
| 2020-05-18 | 23.02 |
| 2020-05-15 | 21.86 |
| 2020-05-14 | 20.51 |
| 2020-05-13 | 22.93 |
| 2020-05-12 | 21.48 |
| 2020-05-11 | 20.70 |
| 2020-05-08 | 17.23 |
| 2020-05-07 | 18.97 |
| 2020-05-06 | 22.35 |
| 2020-05-05 | 22.44 |
| 2020-05-04 | 18.97 |
| 2020-04-29 | 21.67 |
| 2020-04-28 | 21.96 |
| 2020-04-27 | 19.26 |
| 2020-04-24 | 18.29 |
| 2020-04-23 | 18.00 |
| 2020-04-22 | 17.13 |
| 2020-04-21 | 17.04 |
| 2020-04-20 | 17.90 |
| 2020-04-17 | 19.26 |
| 2020-04-16 | 18.19 |
| 2020-04-15 | 19.26 |
| 2020-04-14 | 20.42 |
| 2020-04-09 | 19.45 |
| 2020-04-08 | 17.04 |
| 2020-04-07 | 17.71 |
| 2020-04-06 | 16.07 |
| 2020-04-03 | 14.14 |
| 2020-04-02 | 13.46 |
| 2020-04-01 | 11.53 |
| 2020-03-31 | 12.88 |
| 2020-03-30 | 12.01 |
| 2020-03-27 | 13.27 |
| 2020-03-26 | 11.92 |
| 2020-03-25 | 12.01 |
| 2020-03-24 | 8.05 |
| 2020-03-23 | 2.07 |
| 2020-03-20 | 5.25 |
| 2020-03-19 | 2.84 |
| 2020-03-18 | 7.09 |
| 2020-03-17 | 11.63 |
| 2020-03-16 | 10.37 |
| 2020-03-13 | 15.01 |
| 2020-03-12 | 15.10 |
| 2020-03-11 | 19.06 |
| 2020-03-10 | 19.55 |
| 2020-03-09 | 18.31 |
| 2020-03-06 | 21.84 |
| 2020-03-05 | 23.84 |
| 2020-03-04 | 21.75 |
| 2020-03-03 | 22.60 |
| 2020-03-02 | 21.55 |
| 2020-02-28 | 22.03 |
| 2020-02-27 | 24.42 |
| 2020-02-26 | 23.94 |
| 2020-02-25 | 24.89 |
| 2020-02-24 | 24.42 |
| 2020-02-21 | 27.66 |
| 2020-02-20 | 29.47 |
| 2020-02-19 | 29.00 |
| 2020-02-18 | 28.81 |
| 2020-02-17 | 30.14 |
| 2020-02-14 | 28.61 |
| 2020-02-13 | 28.23 |
| 2020-02-12 | 29.00 |
| 2020-02-11 | 28.90 |
| 2020-02-10 | 28.04 |
| 2020-02-07 | 29.09 |
| 2020-02-06 | 30.24 |
| 2020-02-05 | 27.18 |
| 2020-02-04 | 25.94 |
| 2020-02-03 | 24.23 |
| 2020-01-31 | 23.46 |
| 2020-01-30 | 23.08 |
| 2020-01-29 | 25.85 |
| 2020-01-24 | 29.47 |
| 2020-01-23 | 28.52 |
| 2020-01-22 | 31.19 |
| 2020-01-21 | 29.66 |
| 2020-01-20 | 33.67 |
| 2020-01-17 | 33.58 |
| 2020-01-16 | 32.62 |
| 2020-01-15 | 33.48 |
| 2020-01-14 | 32.43 |
| 2020-01-13 | 33.67 |
| 2020-01-10 | 31.19 |
| 2020-01-09 | 31.10 |
| 2020-01-08 | 27.95 |
| 2020-01-07 | 28.71 |
| 2020-01-06 | 28.14 |
| 2020-01-03 | 27.18 |
| 2020-01-02 | 24.23 |
| 2019-12-31 | 20.70 |
| 2019-12-30 | 22.22 |
| 2019-12-27 | 22.51 |
| 2019-12-24 | 20.89 |
| 2019-12-23 | 22.03 |
| 2019-12-20 | 22.32 |
| 2019-12-19 | 21.65 |
| 2019-12-18 | 22.89 |
| 2019-12-17 | 22.41 |
| 2019-12-16 | 20.12 |
| 2019-12-13 | 21.84 |
| 2019-12-12 | 19.17 |
| 2019-12-11 | 17.26 |
| 2019-12-10 | 17.07 |
| 2019-12-09 | 17.74 |
| 2019-12-06 | 18.12 |
| 2019-12-05 | 16.40 |
| 2019-12-04 | 16.88 |
| 2019-12-03 | 18.02 |
| 2019-12-02 | 18.12 |
| 2019-11-29 | 17.93 |
| 2019-11-28 | 19.46 |
| 2019-11-27 | 18.41 |
| 2019-11-26 | 18.60 |
| 2019-11-25 | 19.07 |
| 2019-11-22 | 17.26 |
| 2019-11-21 | 17.45 |
| 2019-11-20 | 18.88 |
| 2019-11-19 | 20.12 |
| 2019-11-18 | 16.88 |
| 2019-11-15 | 14.88 |
| 2019-11-14 | 15.45 |
| 2019-11-13 | 15.54 |
| 2019-11-12 | 18.02 |
| 2019-11-11 | 17.45 |
| 2019-11-08 | 21.17 |
| 2019-11-07 | 20.70 |
| 2019-11-06 | 19.84 |
| 2019-11-05 | 19.36 |
| 2019-11-04 | 19.26 |
| 2019-11-01 | 18.02 |
| 2019-10-31 | 16.88 |
| 2019-10-30 | 14.97 |
| 2019-10-29 | 15.64 |
| 2019-10-28 | 16.02 |
| 2019-10-25 | 15.07 |
| 2019-10-24 | 14.88 |
| 2019-10-23 | 15.07 |
| 2019-10-22 | 15.54 |
| 2019-10-21 | 15.73 |
| 2019-10-18 | 13.64 |
| 2019-10-17 | 13.06 |
| 2019-10-16 | 12.68 |
| 2019-10-15 | 12.78 |
| 2019-10-14 | 13.16 |
| 2019-10-11 | 13.16 |
| 2019-10-10 | 10.68 |
| 2019-10-09 | 9.53 |
| 2019-10-08 | 10.30 |
| 2019-10-04 | 7.82 |
| 2019-10-03 | 9.44 |
| 2019-10-02 | 8.96 |
| 2019-09-30 | 9.72 |
| 2019-09-27 | 8.20 |
| 2019-09-26 | 7.43 |
| 2019-09-25 | 6.19 |
| 2019-09-24 | 7.72 |
| 2019-09-23 | 7.72 |
| 2019-09-20 | 9.82 |
| 2019-09-19 | 9.82 |
| 2019-09-18 | 11.25 |
| 2019-09-17 | 10.96 |
| 2019-09-16 | 12.11 |
| 2019-09-13 | 14.88 |
| 2019-09-12 | 13.25 |
| 2019-09-11 | 17.36 |
| 2019-09-10 | 16.97 |
| 2019-09-09 | 18.98 |
| 2019-09-06 | 18.98 |
| 2019-09-05 | 17.93 |
| 2019-09-04 | 18.31 |
| 2019-09-03 | 12.97 |
| 2019-09-02 | 13.35 |
| 2019-08-30 | 14.49 |
| 2019-08-29 | 15.64 |
| 2019-08-28 | 15.26 |
| 2019-08-27 | 15.16 |
| 2019-08-26 | 16.06 |
| 2019-08-23 | 18.60 |
| 2019-08-22 | 18.22 |
| 2019-08-21 | 19.54 |
| 2019-08-20 | 18.60 |
| 2019-08-19 | 18.78 |
| 2019-08-16 | 15.12 |
| 2019-08-15 | 11.83 |
| 2019-08-14 | 10.51 |
| 2019-08-13 | 9.95 |
| 2019-08-12 | 12.68 |
| 2019-08-09 | 13.80 |
| 2019-08-08 | 15.96 |
| 2019-08-07 | 15.87 |
| 2019-08-06 | 15.03 |
| 2019-08-05 | 16.43 |
| 2019-08-02 | 20.38 |
| 2019-08-01 | 24.33 |
| 2019-07-31 | 24.80 |
| 2019-07-30 | 25.17 |
| 2019-07-29 | 24.52 |
| 2019-07-26 | 26.21 |
| 2019-07-25 | 26.30 |
| 2019-07-24 | 25.36 |
| 2019-07-23 | 25.64 |
| 2019-07-22 | 25.27 |
| 2019-07-19 | 28.46 |
| 2019-07-18 | 28.28 |
| 2019-07-17 | 28.56 |
| 2019-07-16 | 28.56 |
| 2019-07-15 | 27.90 |
| 2019-07-12 | 29.40 |
| 2019-07-11 | 28.46 |
| 2019-07-10 | 27.24 |
| 2019-07-09 | 27.15 |
| 2019-07-08 | 28.84 |
| 2019-07-05 | 30.81 |
| 2019-07-04 | 30.62 |
| 2019-07-03 | 31.38 |
| 2019-07-02 | 31.56 |
| 2019-06-28 | 29.59 |
| 2019-06-27 | 30.16 |
| 2019-06-26 | 28.37 |
| 2019-06-25 | 27.90 |
| 2019-06-24 | 29.87 |
| 2019-06-21 | 30.06 |
| 2019-06-20 | 30.72 |
| 2019-06-19 | 30.53 |
| 2019-06-18 | 27.34 |
| 2019-06-17 | 23.95 |
| 2019-06-14 | 22.36 |
| 2019-06-13 | 23.29 |
| 2019-06-12 | 21.79 |
| 2019-06-11 | 24.42 |
| 2019-06-10 | 21.23 |
| 2019-06-06 | 17.75 |
| 2019-06-05 | 16.90 |
| 2019-06-04 | 14.93 |
| 2019-06-03 | 15.87 |
| 2019-05-31 | 17.19 |
| 2019-05-30 | 18.22 |
| 2019-05-29 | 20.01 |
| 2019-05-28 | 19.63 |
| 2019-05-27 | 17.09 |
| 2019-05-24 | 16.53 |
| 2019-05-23 | 15.78 |
| 2019-05-22 | 17.28 |
| 2019-05-21 | 14.93 |
| 2019-05-20 | 13.80 |
| 2019-05-17 | 14.93 |
| 2019-05-16 | 16.34 |
| 2019-05-15 | 16.53 |
| 2019-05-14 | 16.15 |
| 2019-05-10 | 18.41 |
| 2019-05-09 | 16.53 |
| 2019-05-08 | 22.64 |
| 2019-05-07 | 24.61 |
| 2019-05-06 | 24.99 |
| 2019-05-03 | 30.72 |
| 2019-05-02 | 30.06 |
| 2019-04-30 | 27.81 |
| 2019-04-29 | 28.65 |
| 2019-04-26 | 28.18 |
| 2019-04-25 | 27.05 |
| 2019-04-24 | 28.46 |
| 2019-04-23 | 30.16 |
| 2019-04-18 | 30.25 |
| 2019-04-17 | 30.62 |
| 2019-04-16 | 30.62 |
| 2019-04-15 | 28.93 |
| 2019-04-12 | 29.97 |
| 2019-04-11 | 30.16 |
| 2019-04-10 | 32.03 |
| 2019-04-09 | 32.69 |
| 2019-04-08 | 34.10 |
| 2019-04-04 | 31.56 |
| 2019-04-03 | 31.94 |
| 2019-04-02 | 30.91 |
| 2019-04-01 | 30.44 |
| 2019-03-29 | 28.56 |
| 2019-03-28 | 25.64 |
| 2019-03-27 | 26.02 |
| 2019-03-26 | 24.89 |
| 2019-03-25 | 24.70 |
| 2019-03-22 | 28.18 |
| 2019-03-21 | 27.81 |
| 2019-03-20 | 28.75 |
| 2019-03-19 | 30.81 |
| 2019-03-18 | 31.85 |
| 2019-03-15 | 29.12 |
| 2019-03-14 | 27.99 |
| 2019-03-13 | 29.40 |
| 2019-03-12 | 30.34 |
| 2019-03-11 | 26.46 |
| 2019-03-08 | 23.86 |
| 2019-03-07 | 26.18 |
| 2019-03-06 | 29.43 |
| 2019-03-05 | 28.97 |
| 2019-03-04 | 29.71 |
| 2019-03-01 | 27.94 |
| 2019-02-28 | 25.71 |
| 2019-02-27 | 24.51 |
| 2019-02-26 | 25.44 |
| 2019-02-25 | 27.20 |
| 2019-02-22 | 23.95 |
| 2019-02-21 | 22.65 |
| 2019-02-20 | 20.79 |
| 2019-02-19 | 19.58 |
| 2019-02-18 | 17.54 |
| 2019-02-15 | 16.61 |
| 2019-02-14 | 19.77 |
| 2019-02-13 | 20.23 |
| 2019-02-12 | 17.07 |
| 2019-02-11 | 12.33 |
| 2019-02-08 | 11.87 |
| 2019-02-04 | 13.26 |
| 2019-02-01 | 13.17 |
| 2019-01-31 | 13.36 |
| 2019-01-30 | 12.06 |
| 2019-01-29 | 12.43 |
| 2019-01-28 | 13.36 |
| 2019-01-25 | 12.80 |
| 2019-01-24 | 11.59 |
| 2019-01-23 | 11.59 |
| 2019-01-22 | 11.96 |
| 2019-01-21 | 12.89 |
| 2019-01-18 | 11.22 |
| 2019-01-17 | 10.66 |
| 2019-01-16 | 10.85 |
| 2019-01-15 | 10.10 |
| 2019-01-14 | 8.34 |
| 2019-01-11 | 9.17 |
| 2019-01-10 | 8.71 |
| 2019-01-09 | 9.55 |
| 2019-01-08 | 6.48 |
| 2019-01-07 | 7.32 |
| 2019-01-04 | 5.46 |
| 2019-01-03 | 2.76 |
| 2019-01-02 | 3.14 |
| 2018-12-31 | 5.27 |
| 2018-12-28 | 4.62 |
| 2018-12-27 | 4.62 |
| 2018-12-24 | 5.74 |
| 2018-12-21 | 6.02 |
| 2018-12-20 | 5.74 |
| 2018-12-19 | 7.50 |
| 2018-12-18 | 6.67 |
| 2018-12-17 | 7.41 |
| 2018-12-14 | 7.87 |
| 2018-12-13 | 8.80 |
| 2018-12-12 | 6.85 |
| 2018-12-11 | 5.46 |
| 2018-12-10 | 4.72 |
| 2018-12-07 | 6.39 |
| 2018-12-06 | 7.32 |
| 2018-12-05 | 9.55 |
| 2018-12-04 | 11.40 |
| 2018-12-03 | 9.17 |
| 2018-11-30 | 5.92 |
| 2018-11-29 | 6.02 |
| 2018-11-28 | 7.04 |
| 2018-11-27 | 6.02 |
| 2018-11-26 | 6.57 |
| 2018-11-23 | 4.99 |
| 2018-11-22 | 5.18 |
| 2018-11-21 | 4.53 |
| 2018-11-20 | 4.16 |
| 2018-11-19 | 5.92 |
| 2018-11-16 | 6.11 |
| 2018-11-15 | 6.39 |
| 2018-11-14 | 4.81 |
| 2018-11-13 | 4.44 |
| 2018-11-12 | 3.51 |
| 2018-11-09 | 2.86 |
| 2018-11-08 | 5.46 |
| 2018-11-07 | 4.25 |
| 2018-11-06 | 3.04 |
| 2018-11-05 | 2.67 |
| 2018-11-02 | 5.55 |
| 2018-11-01 | -0.77 |
| 2018-10-31 | -3.37 |
| 2018-10-30 | -4.95 |
| 2018-10-29 | -4.58 |
| 2018-10-26 | -3.00 |
| 2018-10-25 | -2.16 |
| 2018-10-24 | -1.97 |
| 2018-10-23 | -2.63 |
| 2018-10-22 | 0.35 |
| 2018-10-19 | -2.90 |
| 2018-10-18 | -5.78 |
| 2018-10-16 | -7.18 |
| 2018-10-15 | -7.36 |
| 2018-10-12 | -6.62 |
| 2018-10-11 | -8.62 |
| 2018-10-10 | -3.00 |
| 2018-10-09 | -2.16 |
| 2018-10-08 | -2.16 |
| 2018-10-05 | -0.67 |
| 2018-10-04 | -0.40 |
| 2018-10-03 | 1.00 |
| 2018-10-02 | 1.56 |
| 2018-09-28 | 4.06 |
| 2018-09-27 | 5.09 |
| 2018-09-26 | 5.46 |
| 2018-09-24 | 4.06 |
| 2018-09-21 | 6.39 |
| 2018-09-20 | 4.53 |
| 2018-09-19 | 4.25 |
| 2018-09-18 | 2.39 |
| 2018-09-17 | 1.18 |
| 2018-09-14 | 2.67 |
| 2018-09-13 | 1.28 |
| 2018-09-12 | -2.63 |
| 2018-09-11 | -1.88 |
| 2018-09-10 | -0.40 |
| 2018-09-07 | 0.72 |
| 2018-09-06 | 1.00 |
| 2018-09-05 | 2.11 |
| 2018-09-04 | 4.34 |
| 2018-09-03 | 3.14 |
| 2018-08-31 | 3.79 |
| 2018-08-30 | 6.02 |
| 2018-08-29 | 6.76 |
| 2018-08-28 | 6.94 |
| 2018-08-27 | 4.99 |
| 2018-08-24 | 2.86 |
| 2018-08-23 | 3.32 |
| 2018-08-22 | 3.97 |
| 2018-08-21 | 2.86 |
| 2018-08-20 | 2.56 |
| 2018-08-17 | 0.55 |
| 2018-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy