Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02399 | 2014-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2399 % |
|---|---|
| 2025-11-19 | -12.00 |
| 2025-11-18 | -14.67 |
| 2025-11-17 | -12.89 |
| 2025-11-14 | -15.56 |
| 2025-11-13 | -16.44 |
| 2025-11-12 | -12.89 |
| 2025-11-11 | -21.78 |
| 2025-11-10 | -21.78 |
| 2025-11-07 | -21.78 |
| 2025-11-06 | -23.56 |
| 2025-11-05 | -18.22 |
| 2025-11-04 | -20.00 |
| 2025-11-03 | -16.44 |
| 2025-10-31 | -15.56 |
| 2025-10-30 | -16.44 |
| 2025-10-28 | -20.00 |
| 2025-10-27 | -19.11 |
| 2025-10-24 | -18.22 |
| 2025-10-23 | -18.22 |
| 2025-10-22 | -15.56 |
| 2025-10-21 | -12.00 |
| 2025-10-20 | -13.78 |
| 2025-10-17 | -13.78 |
| 2025-10-16 | -16.44 |
| 2025-10-15 | -14.67 |
| 2025-10-14 | -15.56 |
| 2025-10-13 | -12.00 |
| 2025-10-10 | -12.00 |
| 2025-10-09 | -12.89 |
| 2025-10-08 | -22.67 |
| 2025-10-06 | -29.78 |
| 2025-10-03 | -35.11 |
| 2025-10-02 | -37.78 |
| 2025-09-30 | -38.67 |
| 2025-09-29 | -37.78 |
| 2025-09-26 | -37.78 |
| 2025-09-25 | -38.67 |
| 2025-09-24 | -38.67 |
| 2025-09-23 | -37.78 |
| 2025-09-22 | -38.67 |
| 2025-09-19 | -36.00 |
| 2025-09-18 | -33.33 |
| 2025-09-17 | -31.56 |
| 2025-09-16 | -30.67 |
| 2025-09-15 | -29.78 |
| 2025-09-12 | -29.78 |
| 2025-09-11 | -29.78 |
| 2025-09-10 | -29.78 |
| 2025-09-09 | -30.67 |
| 2025-09-08 | -30.67 |
| 2025-09-05 | -30.67 |
| 2025-09-04 | -32.44 |
| 2025-09-03 | -34.22 |
| 2025-09-02 | -38.67 |
| 2025-09-01 | -41.33 |
| 2025-08-29 | -40.44 |
| 2025-08-28 | -37.78 |
| 2025-08-27 | -37.78 |
| 2025-08-26 | -35.11 |
| 2025-08-25 | -35.11 |
| 2025-08-22 | -36.00 |
| 2025-08-21 | -36.00 |
| 2025-08-20 | -36.89 |
| 2025-08-19 | -36.00 |
| 2025-08-18 | -39.56 |
| 2025-08-15 | -39.56 |
| 2025-08-14 | -39.56 |
| 2025-08-13 | -38.67 |
| 2025-08-12 | -40.44 |
| 2025-08-11 | -37.78 |
| 2025-08-08 | -36.89 |
| 2025-08-07 | -36.89 |
| 2025-08-06 | -37.78 |
| 2025-08-05 | -36.89 |
| 2025-08-04 | -35.11 |
| 2025-08-01 | -35.11 |
| 2025-07-31 | -33.33 |
| 2025-07-30 | -34.22 |
| 2025-07-29 | -35.11 |
| 2025-07-28 | -33.33 |
| 2025-07-25 | -33.33 |
| 2025-07-24 | -30.67 |
| 2025-07-23 | -31.56 |
| 2025-07-22 | -31.56 |
| 2025-07-21 | -30.67 |
| 2025-07-18 | -28.89 |
| 2025-07-17 | -30.67 |
| 2025-07-16 | -29.78 |
| 2025-07-15 | -29.78 |
| 2025-07-14 | -30.67 |
| 2025-07-11 | -36.00 |
| 2025-07-10 | -35.11 |
| 2025-07-09 | -36.00 |
| 2025-07-08 | -36.89 |
| 2025-07-07 | -42.22 |
| 2025-07-04 | -51.11 |
| 2025-07-03 | -52.00 |
| 2025-07-02 | -54.67 |
| 2025-06-30 | -55.91 |
| 2025-06-27 | -56.62 |
| 2025-06-26 | -56.98 |
| 2025-06-25 | -55.91 |
| 2025-06-24 | -56.98 |
| 2025-06-23 | -56.98 |
| 2025-06-20 | -56.44 |
| 2025-06-19 | -57.87 |
| 2025-06-18 | -54.67 |
| 2025-06-17 | -56.62 |
| 2025-06-16 | -55.56 |
| 2025-06-13 | -54.67 |
| 2025-06-12 | -53.78 |
| 2025-06-11 | -56.44 |
| 2025-06-10 | -56.27 |
| 2025-06-09 | -56.09 |
| 2025-06-06 | -55.56 |
| 2025-06-05 | -55.91 |
| 2025-06-04 | -57.87 |
| 2025-06-03 | -55.56 |
| 2025-06-02 | -54.67 |
| 2025-05-30 | -53.78 |
| 2025-05-29 | -53.78 |
| 2025-05-28 | -52.89 |
| 2025-05-27 | -52.89 |
| 2025-05-26 | -52.00 |
| 2025-05-23 | -52.00 |
| 2025-05-22 | -53.78 |
| 2025-05-21 | -51.11 |
| 2025-05-20 | -50.22 |
| 2025-05-19 | -50.22 |
| 2025-05-16 | -51.11 |
| 2025-05-15 | -52.00 |
| 2025-05-14 | -52.00 |
| 2025-05-13 | -54.67 |
| 2025-05-12 | -55.56 |
| 2025-05-09 | -53.78 |
| 2025-05-08 | -54.67 |
| 2025-05-07 | -59.29 |
| 2025-05-06 | -60.36 |
| 2025-05-02 | -60.53 |
| 2025-04-30 | -64.09 |
| 2025-04-29 | -64.09 |
| 2025-04-28 | -64.09 |
| 2025-04-25 | -64.09 |
| 2025-04-24 | -64.09 |
| 2025-04-23 | -64.09 |
| 2025-04-22 | -64.09 |
| 2025-04-17 | -64.09 |
| 2025-04-16 | -64.09 |
| 2025-04-15 | -64.09 |
| 2025-04-14 | -64.09 |
| 2025-04-11 | -64.09 |
| 2025-04-10 | -64.09 |
| 2025-04-09 | -64.09 |
| 2025-04-08 | -64.09 |
| 2025-04-07 | -64.09 |
| 2025-04-03 | -64.09 |
| 2025-04-02 | -64.09 |
| 2025-04-01 | -64.09 |
| 2025-03-31 | -64.09 |
| 2025-03-28 | -64.27 |
| 2025-03-27 | -64.44 |
| 2025-03-26 | -64.62 |
| 2025-03-25 | -65.16 |
| 2025-03-24 | -65.33 |
| 2025-03-21 | -64.98 |
| 2025-03-20 | -64.98 |
| 2025-03-19 | -65.16 |
| 2025-03-18 | -64.98 |
| 2025-03-17 | -65.87 |
| 2025-03-14 | -66.22 |
| 2025-03-13 | -65.33 |
| 2025-03-12 | -65.16 |
| 2025-03-11 | -65.69 |
| 2025-03-10 | -65.16 |
| 2025-03-07 | -64.80 |
| 2025-03-06 | -65.33 |
| 2025-03-05 | -64.44 |
| 2025-03-04 | -66.22 |
| 2025-03-03 | -68.00 |
| 2025-02-28 | -66.58 |
| 2025-02-27 | -66.40 |
| 2025-02-26 | -64.80 |
| 2025-02-25 | -65.16 |
| 2025-02-24 | -64.44 |
| 2025-02-21 | -64.44 |
| 2025-02-20 | -63.91 |
| 2025-02-19 | -63.91 |
| 2025-02-18 | -64.44 |
| 2025-02-17 | -62.67 |
| 2025-02-14 | -64.44 |
| 2025-02-13 | -62.67 |
| 2025-02-12 | -62.13 |
| 2025-02-11 | -61.96 |
| 2025-02-10 | -59.64 |
| 2025-02-07 | -59.82 |
| 2025-02-06 | -57.69 |
| 2025-02-05 | -56.98 |
| 2025-02-04 | -56.62 |
| 2025-02-03 | -56.98 |
| 2025-01-28 | -56.62 |
| 2025-01-27 | -58.58 |
| 2025-01-24 | -56.27 |
| 2025-01-23 | -56.09 |
| 2025-01-22 | -58.22 |
| 2025-01-21 | -59.11 |
| 2025-01-20 | -64.09 |
| 2025-01-17 | -63.91 |
| 2025-01-16 | -61.60 |
| 2025-01-15 | -61.78 |
| 2025-01-14 | -62.31 |
| 2025-01-13 | -58.40 |
| 2025-01-10 | -57.33 |
| 2025-01-09 | -56.27 |
| 2025-01-08 | -55.56 |
| 2025-01-07 | -56.27 |
| 2025-01-06 | -57.51 |
| 2025-01-03 | -60.53 |
| 2025-01-02 | -57.33 |
| 2024-12-31 | -56.98 |
| 2024-12-30 | -56.09 |
| 2024-12-27 | -58.93 |
| 2024-12-24 | -61.24 |
| 2024-12-23 | -64.44 |
| 2024-12-20 | -64.80 |
| 2024-12-19 | -64.44 |
| 2024-12-18 | -63.20 |
| 2024-12-17 | -62.49 |
| 2024-12-16 | -63.02 |
| 2024-12-13 | -59.64 |
| 2024-12-12 | -60.89 |
| 2024-12-11 | -60.36 |
| 2024-12-10 | -58.58 |
| 2024-12-09 | -57.69 |
| 2024-12-06 | -57.51 |
| 2024-12-05 | -57.69 |
| 2024-12-04 | -57.87 |
| 2024-12-03 | -56.80 |
| 2024-12-02 | -56.44 |
| 2024-11-29 | -56.44 |
| 2024-11-28 | -56.80 |
| 2024-11-27 | -57.16 |
| 2024-11-26 | -56.80 |
| 2024-11-25 | -57.16 |
| 2024-11-22 | -56.98 |
| 2024-11-21 | -57.33 |
| 2024-11-20 | -56.44 |
| 2024-11-19 | -57.33 |
| 2024-11-18 | -57.33 |
| 2024-11-15 | -57.16 |
| 2024-11-14 | -57.33 |
| 2024-11-13 | -56.62 |
| 2024-11-12 | -56.27 |
| 2024-11-11 | -55.91 |
| 2024-11-08 | -55.91 |
| 2024-11-07 | -55.56 |
| 2024-11-06 | -55.56 |
| 2024-11-05 | -55.56 |
| 2024-11-04 | -55.91 |
| 2024-11-01 | -56.09 |
| 2024-10-31 | -54.67 |
| 2024-10-30 | -53.78 |
| 2024-10-29 | -50.22 |
| 2024-10-28 | -53.78 |
| 2024-10-25 | -56.44 |
| 2024-10-24 | -56.44 |
| 2024-10-23 | -56.62 |
| 2024-10-22 | -56.27 |
| 2024-10-21 | -55.73 |
| 2024-10-18 | -54.67 |
| 2024-10-17 | -55.73 |
| 2024-10-16 | -57.33 |
| 2024-10-15 | -56.98 |
| 2024-10-14 | -56.44 |
| 2024-10-10 | -55.56 |
| 2024-10-09 | -56.09 |
| 2024-10-08 | -55.73 |
| 2024-10-07 | -52.89 |
| 2024-10-04 | -52.00 |
| 2024-10-03 | -52.00 |
| 2024-10-02 | -52.00 |
| 2024-09-30 | -55.56 |
| 2024-09-27 | -54.67 |
| 2024-09-26 | -53.78 |
| 2024-09-25 | -53.78 |
| 2024-09-24 | -54.67 |
| 2024-09-23 | -52.00 |
| 2024-09-20 | -51.11 |
| 2024-09-19 | -53.78 |
| 2024-09-17 | -54.67 |
| 2024-09-16 | -55.56 |
| 2024-09-13 | -54.67 |
| 2024-09-12 | -54.67 |
| 2024-09-11 | -55.56 |
| 2024-09-10 | -55.56 |
| 2024-09-09 | -54.67 |
| 2024-09-05 | -55.56 |
| 2024-09-04 | -53.78 |
| 2024-09-03 | -53.78 |
| 2024-09-02 | -53.78 |
| 2024-08-30 | -53.78 |
| 2024-08-29 | -53.78 |
| 2024-08-28 | -52.89 |
| 2024-08-27 | -52.89 |
| 2024-08-26 | -52.00 |
| 2024-08-23 | -51.11 |
| 2024-08-22 | -52.00 |
| 2024-08-21 | -53.78 |
| 2024-08-20 | -52.00 |
| 2024-08-19 | -52.89 |
| 2024-08-16 | -52.00 |
| 2024-08-15 | -50.22 |
| 2024-08-14 | -49.33 |
| 2024-08-13 | -49.33 |
| 2024-08-12 | -49.33 |
| 2024-08-09 | -48.44 |
| 2024-08-08 | -48.44 |
| 2024-08-07 | -47.56 |
| 2024-08-06 | -48.44 |
| 2024-08-05 | -48.44 |
| 2024-08-02 | -47.56 |
| 2024-08-01 | -47.56 |
| 2024-07-31 | -48.44 |
| 2024-07-30 | -47.56 |
| 2024-07-29 | -47.56 |
| 2024-07-26 | -47.56 |
| 2024-07-25 | -47.56 |
| 2024-07-24 | -47.56 |
| 2024-07-23 | -47.56 |
| 2024-07-22 | -46.67 |
| 2024-07-19 | -47.56 |
| 2024-07-18 | -46.67 |
| 2024-07-17 | -45.78 |
| 2024-07-16 | -44.89 |
| 2024-07-15 | -44.89 |
| 2024-07-12 | -44.00 |
| 2024-07-11 | -43.11 |
| 2024-07-10 | -43.11 |
| 2024-07-09 | -44.00 |
| 2024-07-08 | -44.00 |
| 2024-07-05 | -43.11 |
| 2024-07-04 | -43.11 |
| 2024-07-03 | -44.00 |
| 2024-07-02 | -45.78 |
| 2024-06-28 | -46.67 |
| 2024-06-27 | -45.78 |
| 2024-06-26 | -50.22 |
| 2024-06-25 | -49.33 |
| 2024-06-24 | -47.56 |
| 2024-06-21 | -47.56 |
| 2024-06-20 | -46.67 |
| 2024-06-19 | -46.67 |
| 2024-06-18 | -47.56 |
| 2024-06-17 | -45.78 |
| 2024-06-14 | -44.89 |
| 2024-06-13 | -45.78 |
| 2024-06-12 | -45.78 |
| 2024-06-11 | -45.78 |
| 2024-06-07 | -44.00 |
| 2024-06-06 | -44.00 |
| 2024-06-05 | -44.00 |
| 2024-06-04 | -43.11 |
| 2024-06-03 | -42.22 |
| 2024-05-31 | -45.78 |
| 2024-05-30 | -44.00 |
| 2024-05-29 | -44.00 |
| 2024-05-28 | -43.11 |
| 2024-05-27 | -43.11 |
| 2024-05-24 | -43.11 |
| 2024-05-23 | -45.78 |
| 2024-05-22 | -42.22 |
| 2024-05-21 | -42.22 |
| 2024-05-20 | -42.22 |
| 2024-05-17 | -41.33 |
| 2024-05-16 | -42.22 |
| 2024-05-14 | -39.56 |
| 2024-05-13 | -44.89 |
| 2024-05-10 | -44.00 |
| 2024-05-09 | -42.22 |
| 2024-05-08 | -44.00 |
| 2024-05-07 | -44.00 |
| 2024-05-06 | -44.00 |
| 2024-05-03 | -40.44 |
| 2024-05-02 | -40.44 |
| 2024-04-30 | -39.56 |
| 2024-04-29 | -39.56 |
| 2024-04-26 | -38.67 |
| 2024-04-25 | -37.78 |
| 2024-04-24 | -38.67 |
| 2024-04-23 | -39.56 |
| 2024-04-22 | -40.44 |
| 2024-04-19 | -40.44 |
| 2024-04-18 | -39.56 |
| 2024-04-17 | -38.67 |
| 2024-04-16 | -38.67 |
| 2024-04-15 | -39.56 |
| 2024-04-12 | -36.89 |
| 2024-04-11 | -39.56 |
| 2024-04-10 | -50.22 |
| 2024-04-09 | -51.11 |
| 2024-04-08 | -49.33 |
| 2024-04-05 | -47.56 |
| 2024-04-03 | -48.44 |
| 2024-04-02 | -48.44 |
| 2024-03-28 | -48.44 |
| 2024-03-27 | -49.33 |
| 2024-03-26 | -51.11 |
| 2024-03-25 | -52.89 |
| 2024-03-22 | -54.67 |
| 2024-03-21 | -52.00 |
| 2024-03-20 | -51.11 |
| 2024-03-19 | -49.33 |
| 2024-03-18 | -47.56 |
| 2024-03-15 | -51.11 |
| 2024-03-14 | -52.89 |
| 2024-03-13 | -59.64 |
| 2024-03-12 | -52.00 |
| 2024-03-11 | -65.87 |
| 2024-03-08 | -67.64 |
| 2024-03-07 | -68.00 |
| 2024-03-06 | -65.87 |
| 2024-03-05 | -64.80 |
| 2024-03-04 | -11.11 |
| 2024-03-01 | -11.11 |
| 2024-02-29 | -9.33 |
| 2024-02-28 | 13.78 |
| 2024-02-27 | 17.33 |
| 2024-02-26 | 28.00 |
| 2024-02-23 | 26.22 |
| 2024-02-22 | 24.44 |
| 2024-02-21 | 26.22 |
| 2024-02-20 | 19.11 |
| 2024-02-19 | 15.56 |
| 2024-02-16 | 22.67 |
| 2024-02-15 | 24.44 |
| 2024-02-14 | 33.33 |
| 2024-02-09 | 36.89 |
| 2024-02-08 | 45.78 |
| 2024-02-07 | 45.78 |
| 2024-02-06 | 38.67 |
| 2024-02-05 | 38.67 |
| 2024-02-02 | 45.78 |
| 2024-02-01 | 44.00 |
| 2024-01-31 | 36.89 |
| 2024-01-30 | 42.22 |
| 2024-01-29 | 45.78 |
| 2024-01-26 | 47.56 |
| 2024-01-25 | 56.44 |
| 2024-01-24 | 52.89 |
| 2024-01-23 | 45.78 |
| 2024-01-22 | 58.22 |
| 2024-01-19 | 61.78 |
| 2024-01-18 | 61.78 |
| 2024-01-17 | 60.00 |
| 2024-01-16 | 60.00 |
| 2024-01-15 | 60.00 |
| 2024-01-12 | 60.00 |
| 2024-01-11 | 60.00 |
| 2024-01-10 | 61.78 |
| 2024-01-09 | 61.78 |
| 2024-01-08 | 68.89 |
| 2024-01-05 | 74.22 |
| 2024-01-04 | 72.44 |
| 2024-01-03 | 77.78 |
| 2024-01-02 | 79.56 |
| 2023-12-29 | 56.44 |
| 2023-12-28 | 56.44 |
| 2023-12-27 | 54.67 |
| 2023-12-22 | 58.22 |
| 2023-12-21 | 60.00 |
| 2023-12-20 | 65.33 |
| 2023-12-19 | 56.44 |
| 2023-12-18 | 51.11 |
| 2023-12-15 | 56.44 |
| 2023-12-14 | 56.44 |
| 2023-12-13 | 51.11 |
| 2023-12-12 | 49.33 |
| 2023-12-11 | 49.33 |
| 2023-12-08 | 61.78 |
| 2023-12-07 | 49.33 |
| 2023-12-06 | 36.89 |
| 2023-12-05 | 33.33 |
| 2023-12-04 | 24.44 |
| 2023-12-01 | 17.33 |
| 2023-11-30 | 13.78 |
| 2023-11-29 | 8.44 |
| 2023-11-28 | 6.67 |
| 2023-11-27 | 4.89 |
| 2023-11-24 | 1.33 |
| 2023-11-23 | -0.44 |
| 2023-11-22 | -0.44 |
| 2023-11-21 | -4.00 |
| 2023-11-20 | -5.78 |
| 2023-11-17 | -5.78 |
| 2023-11-16 | -5.78 |
| 2023-11-15 | -4.00 |
| 2023-11-14 | -4.00 |
| 2023-11-13 | -4.00 |
| 2023-11-10 | -2.22 |
| 2023-11-09 | -0.44 |
| 2023-11-08 | -0.44 |
| 2023-11-07 | -0.44 |
| 2023-11-06 | -0.44 |
| 2023-11-03 | -0.44 |
| 2023-11-02 | -2.22 |
| 2023-11-01 | -2.22 |
| 2023-10-31 | -2.22 |
| 2023-10-30 | -4.00 |
| 2023-10-27 | -0.44 |
| 2023-10-26 | -2.22 |
| 2023-10-25 | -2.22 |
| 2023-10-24 | -0.44 |
| 2023-10-20 | 1.33 |
| 2023-10-19 | -0.44 |
| 2023-10-18 | 1.33 |
| 2023-10-17 | 1.33 |
| 2023-10-16 | 3.11 |
| 2023-10-13 | 1.33 |
| 2023-10-12 | 6.67 |
| 2023-10-11 | 6.67 |
| 2023-10-10 | 3.11 |
| 2023-10-09 | -0.44 |
| 2023-10-06 | 1.33 |
| 2023-10-05 | -0.44 |
| 2023-10-04 | 1.33 |
| 2023-10-03 | 1.33 |
| 2023-09-29 | 1.33 |
| 2023-09-28 | -2.22 |
| 2023-09-27 | 1.33 |
| 2023-09-26 | 1.33 |
| 2023-09-25 | 4.89 |
| 2023-09-22 | 3.11 |
| 2023-09-21 | -0.44 |
| 2023-09-20 | -0.44 |
| 2023-09-19 | -4.00 |
| 2023-09-18 | -5.78 |
| 2023-09-15 | -9.33 |
| 2023-09-14 | -11.11 |
| 2023-09-13 | -9.33 |
| 2023-09-12 | -9.33 |
| 2023-09-11 | -7.56 |
| 2023-09-07 | -9.33 |
| 2023-09-06 | -11.11 |
| 2023-09-05 | -9.33 |
| 2023-09-04 | -9.33 |
| 2023-08-31 | -7.56 |
| 2023-08-30 | -9.33 |
| 2023-08-29 | -7.56 |
| 2023-08-28 | -7.56 |
| 2023-08-25 | -7.56 |
| 2023-08-24 | -7.56 |
| 2023-08-23 | -7.56 |
| 2023-08-22 | -7.56 |
| 2023-08-21 | -9.33 |
| 2023-08-18 | -7.56 |
| 2023-08-17 | -7.56 |
| 2023-08-16 | -9.33 |
| 2023-08-15 | -7.56 |
| 2023-08-14 | -7.56 |
| 2023-08-11 | -7.56 |
| 2023-08-10 | -7.56 |
| 2023-08-09 | -7.56 |
| 2023-08-08 | -7.56 |
| 2023-08-07 | -9.33 |
| 2023-08-04 | -9.33 |
| 2023-08-03 | -7.56 |
| 2023-08-02 | -7.56 |
| 2023-08-01 | -9.33 |
| 2023-07-31 | -9.33 |
| 2023-07-28 | -9.33 |
| 2023-07-27 | -9.33 |
| 2023-07-26 | -7.56 |
| 2023-07-25 | -9.33 |
| 2023-07-24 | -7.56 |
| 2023-07-21 | -5.78 |
| 2023-07-20 | -7.56 |
| 2023-07-19 | -5.78 |
| 2023-07-18 | -4.00 |
| 2023-07-14 | -7.56 |
| 2023-07-13 | -9.33 |
| 2023-07-12 | -7.56 |
| 2023-07-11 | -7.56 |
| 2023-07-10 | -7.56 |
| 2023-07-07 | -9.33 |
| 2023-07-06 | -9.33 |
| 2023-07-05 | -9.33 |
| 2023-07-04 | -7.56 |
| 2023-07-03 | -7.56 |
| 2023-06-30 | -9.33 |
| 2023-06-29 | -9.33 |
| 2023-06-28 | -7.56 |
| 2023-06-27 | -9.33 |
| 2023-06-26 | -9.33 |
| 2023-06-23 | -9.33 |
| 2023-06-21 | -9.33 |
| 2023-06-20 | -9.33 |
| 2023-06-19 | -7.56 |
| 2023-06-16 | -9.33 |
| 2023-06-15 | -9.33 |
| 2023-06-14 | -7.56 |
| 2023-06-13 | -9.33 |
| 2023-06-12 | -9.33 |
| 2023-06-09 | -9.33 |
| 2023-06-08 | -7.56 |
| 2023-06-07 | -7.56 |
| 2023-06-06 | -9.33 |
| 2023-06-05 | -9.33 |
| 2023-06-02 | -9.33 |
| 2023-06-01 | -7.56 |
| 2023-05-31 | -7.56 |
| 2023-05-30 | -7.56 |
| 2023-05-29 | -7.56 |
| 2023-05-25 | -11.11 |
| 2023-05-24 | -9.33 |
| 2023-05-23 | -7.56 |
| 2023-05-22 | -7.56 |
| 2023-05-19 | -7.56 |
| 2023-05-18 | -7.56 |
| 2023-05-17 | -9.33 |
| 2023-05-16 | -7.56 |
| 2023-05-15 | -7.56 |
| 2023-05-12 | -7.56 |
| 2023-05-11 | -7.56 |
| 2023-05-10 | -7.56 |
| 2023-05-09 | -7.56 |
| 2023-05-08 | -7.56 |
| 2023-05-05 | -7.56 |
| 2023-05-04 | -7.56 |
| 2023-05-03 | -7.56 |
| 2023-05-02 | -7.56 |
| 2023-04-28 | -7.56 |
| 2023-04-27 | -7.56 |
| 2023-04-26 | -9.33 |
| 2023-04-25 | -9.33 |
| 2023-04-24 | -7.56 |
| 2023-04-21 | -9.33 |
| 2023-04-20 | -9.33 |
| 2023-04-19 | -9.33 |
| 2023-04-18 | -9.33 |
| 2023-04-17 | -9.33 |
| 2023-04-14 | -9.33 |
| 2023-04-13 | -7.56 |
| 2023-04-12 | -7.56 |
| 2023-04-11 | -9.33 |
| 2023-04-06 | -7.56 |
| 2023-04-04 | -7.56 |
| 2023-04-03 | -9.33 |
| 2023-03-31 | -5.78 |
| 2023-03-30 | -7.56 |
| 2023-03-29 | -7.56 |
| 2023-03-28 | -7.56 |
| 2023-03-27 | -5.78 |
| 2023-03-24 | -7.56 |
| 2023-03-23 | -5.78 |
| 2023-03-22 | -7.56 |
| 2023-03-21 | -7.56 |
| 2023-03-20 | -7.56 |
| 2023-03-17 | -7.56 |
| 2023-03-16 | -7.56 |
| 2023-03-15 | -5.78 |
| 2023-03-14 | -4.00 |
| 2023-03-13 | -4.00 |
| 2023-03-10 | -4.00 |
| 2023-03-09 | -4.00 |
| 2023-03-08 | -9.33 |
| 2023-03-07 | -7.56 |
| 2023-03-06 | -5.78 |
| 2023-03-03 | -7.56 |
| 2023-03-02 | -7.56 |
| 2023-03-01 | -5.78 |
| 2023-02-28 | -7.56 |
| 2023-02-27 | -7.56 |
| 2023-02-24 | -5.78 |
| 2023-02-23 | -5.78 |
| 2023-02-22 | -5.78 |
| 2023-02-21 | -5.78 |
| 2023-02-20 | -5.78 |
| 2023-02-17 | -5.78 |
| 2023-02-16 | -4.00 |
| 2023-02-15 | -4.00 |
| 2023-02-14 | -4.00 |
| 2023-02-13 | -4.00 |
| 2023-02-10 | -5.78 |
| 2023-02-09 | -5.78 |
| 2023-02-08 | -5.78 |
| 2023-02-07 | -4.00 |
| 2023-02-06 | -4.00 |
| 2023-02-03 | -4.00 |
| 2023-02-02 | -2.22 |
| 2023-02-01 | -5.78 |
| 2023-01-31 | -7.56 |
| 2023-01-30 | -5.78 |
| 2023-01-27 | -4.00 |
| 2023-01-26 | -4.00 |
| 2023-01-20 | -0.44 |
| 2023-01-19 | -2.22 |
| 2023-01-18 | -2.22 |
| 2023-01-17 | -2.22 |
| 2023-01-16 | -2.22 |
| 2023-01-13 | -2.22 |
| 2023-01-12 | -4.00 |
| 2023-01-11 | -2.22 |
| 2023-01-10 | -2.22 |
| 2023-01-09 | -4.00 |
| 2023-01-06 | -4.00 |
| 2023-01-05 | -0.44 |
| 2023-01-04 | -4.00 |
| 2023-01-03 | -4.00 |
| 2022-12-30 | -5.78 |
| 2022-12-29 | -9.33 |
| 2022-12-28 | -9.33 |
| 2022-12-23 | -2.22 |
| 2022-12-22 | -0.44 |
| 2022-12-21 | 1.33 |
| 2022-12-20 | -0.44 |
| 2022-12-19 | 1.33 |
| 2022-12-16 | 1.33 |
| 2022-12-15 | -0.44 |
| 2022-12-14 | -0.44 |
| 2022-12-13 | 1.33 |
| 2022-12-12 | -2.22 |
| 2022-12-09 | -0.44 |
| 2022-12-08 | -0.44 |
| 2022-12-07 | -0.44 |
| 2022-12-06 | -4.00 |
| 2022-12-05 | -4.00 |
| 2022-12-02 | -5.78 |
| 2022-12-01 | -5.78 |
| 2022-11-30 | -7.56 |
| 2022-11-29 | -7.56 |
| 2022-11-28 | -11.11 |
| 2022-11-25 | -9.33 |
| 2022-11-24 | -9.33 |
| 2022-11-23 | -7.56 |
| 2022-11-22 | -11.11 |
| 2022-11-21 | -9.33 |
| 2022-11-18 | -9.33 |
| 2022-11-17 | -7.56 |
| 2022-11-16 | -9.33 |
| 2022-11-15 | -7.56 |
| 2022-11-14 | -7.56 |
| 2022-11-11 | -4.00 |
| 2022-11-10 | -5.78 |
| 2022-11-09 | -4.00 |
| 2022-11-08 | -4.00 |
| 2022-11-07 | -5.78 |
| 2022-11-04 | -4.00 |
| 2022-11-03 | -5.78 |
| 2022-11-02 | -2.22 |
| 2022-11-01 | -4.00 |
| 2022-10-31 | -7.56 |
| 2022-10-28 | -9.33 |
| 2022-10-27 | -7.56 |
| 2022-10-26 | -7.56 |
| 2022-10-25 | -7.56 |
| 2022-10-24 | -9.33 |
| 2022-10-21 | -7.56 |
| 2022-10-20 | -7.56 |
| 2022-10-19 | -7.56 |
| 2022-10-18 | -5.78 |
| 2022-10-17 | -5.78 |
| 2022-10-14 | -2.22 |
| 2022-10-13 | -4.00 |
| 2022-10-12 | -5.78 |
| 2022-10-11 | 1.33 |
| 2022-10-10 | 6.67 |
| 2022-10-07 | 4.89 |
| 2022-10-06 | 1.33 |
| 2022-10-05 | -5.78 |
| 2022-10-03 | -7.56 |
| 2022-09-30 | -7.56 |
| 2022-09-29 | -5.78 |
| 2022-09-28 | -7.56 |
| 2022-09-27 | -5.78 |
| 2022-09-26 | -7.56 |
| 2022-09-23 | -5.78 |
| 2022-09-22 | -5.78 |
| 2022-09-21 | -4.00 |
| 2022-09-20 | -0.44 |
| 2022-09-19 | -5.78 |
| 2022-09-16 | -2.22 |
| 2022-09-15 | -2.22 |
| 2022-09-14 | -0.44 |
| 2022-09-13 | -0.44 |
| 2022-09-09 | -0.44 |
| 2022-09-08 | -2.22 |
| 2022-09-07 | -2.22 |
| 2022-09-06 | -7.56 |
| 2022-09-05 | -5.78 |
| 2022-09-02 | -5.78 |
| 2022-09-01 | -5.78 |
| 2022-08-31 | -4.00 |
| 2022-08-30 | -4.00 |
| 2022-08-29 | -4.00 |
| 2022-08-26 | 1.33 |
| 2022-08-25 | -0.44 |
| 2022-08-24 | -0.44 |
| 2022-08-23 | -4.00 |
| 2022-08-22 | -4.00 |
| 2022-08-19 | -4.00 |
| 2022-08-18 | -4.00 |
| 2022-08-17 | -4.00 |
| 2022-08-16 | -0.44 |
| 2022-08-15 | -0.44 |
| 2022-08-12 | -0.44 |
| 2022-08-11 | -2.22 |
| 2022-08-10 | -2.22 |
| 2022-08-09 | 1.33 |
| 2022-08-08 | 3.11 |
| 2022-08-05 | 3.11 |
| 2022-08-04 | 3.11 |
| 2022-08-03 | 1.33 |
| 2022-08-02 | 1.33 |
| 2022-08-01 | 4.89 |
| 2022-07-29 | 3.11 |
| 2022-07-28 | -0.44 |
| 2022-07-27 | -0.44 |
| 2022-07-26 | -0.44 |
| 2022-07-25 | -4.00 |
| 2022-07-22 | -4.00 |
| 2022-07-21 | -2.22 |
| 2022-07-20 | 1.33 |
| 2022-07-19 | 10.22 |
| 2022-07-18 | 8.44 |
| 2022-07-15 | 6.67 |
| 2022-07-14 | 12.00 |
| 2022-07-13 | 10.22 |
| 2022-07-12 | 6.67 |
| 2022-07-11 | 4.89 |
| 2022-07-08 | 3.11 |
| 2022-07-07 | 1.33 |
| 2022-07-06 | -0.44 |
| 2022-07-05 | -4.00 |
| 2022-07-04 | -4.00 |
| 2022-06-30 | -4.00 |
| 2022-06-29 | -2.22 |
| 2022-06-28 | -2.22 |
| 2022-06-27 | -2.22 |
| 2022-06-24 | -2.22 |
| 2022-06-23 | -2.22 |
| 2022-06-22 | -2.22 |
| 2022-06-21 | -0.44 |
| 2022-06-20 | -2.22 |
| 2022-06-17 | -0.44 |
| 2022-06-16 | -2.22 |
| 2022-06-15 | -4.00 |
| 2022-06-14 | 1.33 |
| 2022-06-13 | 3.11 |
| 2022-06-10 | 3.11 |
| 2022-06-09 | -0.44 |
| 2022-06-08 | -2.22 |
| 2022-06-07 | 1.33 |
| 2022-06-06 | 3.11 |
| 2022-06-02 | 1.33 |
| 2022-06-01 | 1.33 |
| 2022-05-31 | 3.11 |
| 2022-05-30 | 3.11 |
| 2022-05-27 | 1.33 |
| 2022-05-26 | 1.33 |
| 2022-05-25 | 3.11 |
| 2022-05-24 | -9.33 |
| 2022-05-23 | -5.78 |
| 2022-05-20 | -7.56 |
| 2022-05-19 | -7.56 |
| 2022-05-18 | -9.33 |
| 2022-05-17 | -7.56 |
| 2022-05-16 | -7.56 |
| 2022-05-13 | -5.78 |
| 2022-05-12 | -5.78 |
| 2022-05-11 | -4.00 |
| 2022-05-10 | -4.00 |
| 2022-05-06 | -4.00 |
| 2022-05-05 | -4.00 |
| 2022-05-04 | -2.22 |
| 2022-05-03 | -2.22 |
| 2022-04-29 | -2.22 |
| 2022-04-28 | -0.44 |
| 2022-04-27 | -2.22 |
| 2022-04-26 | -0.44 |
| 2022-04-25 | -2.22 |
| 2022-04-22 | -0.44 |
| 2022-04-21 | 1.33 |
| 2022-04-20 | 1.33 |
| 2022-04-19 | 1.33 |
| 2022-04-14 | 3.11 |
| 2022-04-13 | 3.11 |
| 2022-04-12 | 1.33 |
| 2022-04-11 | 1.33 |
| 2022-04-08 | 6.67 |
| 2022-04-07 | 10.22 |
| 2022-04-06 | 8.44 |
| 2022-04-04 | 10.22 |
| 2022-04-01 | 4.89 |
| 2022-03-31 | 3.11 |
| 2022-03-30 | 3.11 |
| 2022-03-29 | 4.89 |
| 2022-03-28 | 6.67 |
| 2022-03-25 | 8.44 |
| 2022-03-24 | 6.67 |
| 2022-03-23 | 3.11 |
| 2022-03-22 | 6.67 |
| 2022-03-21 | 8.44 |
| 2022-03-18 | 4.89 |
| 2022-03-17 | 8.44 |
| 2022-03-16 | 4.89 |
| 2022-03-15 | 4.89 |
| 2022-03-14 | 13.78 |
| 2022-03-11 | 8.44 |
| 2022-03-10 | 1.33 |
| 2022-03-09 | -5.78 |
| 2022-03-08 | -5.78 |
| 2022-03-07 | -4.00 |
| 2022-03-04 | -2.22 |
| 2022-03-03 | -2.22 |
| 2022-03-02 | 1.33 |
| 2022-03-01 | -0.44 |
| 2022-02-28 | -0.44 |
| 2022-02-25 | -0.44 |
| 2022-02-24 | -4.00 |
| 2022-02-23 | -2.22 |
| 2022-02-22 | -5.78 |
| 2022-02-21 | -2.22 |
| 2022-02-18 | -2.22 |
| 2022-02-17 | -0.44 |
| 2022-02-16 | -0.44 |
| 2022-02-15 | -0.44 |
| 2022-02-14 | 1.33 |
| 2022-02-11 | 1.33 |
| 2022-02-10 | 6.67 |
| 2022-02-09 | 8.44 |
| 2022-02-08 | 4.89 |
| 2022-02-07 | 1.33 |
| 2022-02-04 | -2.22 |
| 2022-01-31 | -4.00 |
| 2022-01-28 | -2.22 |
| 2022-01-27 | -4.00 |
| 2022-01-26 | -2.22 |
| 2022-01-25 | -4.00 |
| 2022-01-24 | -2.22 |
| 2022-01-21 | -2.22 |
| 2022-01-20 | -2.22 |
| 2022-01-19 | -2.22 |
| 2022-01-18 | -0.44 |
| 2022-01-17 | -0.44 |
| 2022-01-14 | -0.44 |
| 2022-01-13 | 3.11 |
| 2022-01-12 | 3.11 |
| 2022-01-11 | 4.89 |
| 2022-01-10 | 4.89 |
| 2022-01-07 | 3.11 |
| 2022-01-06 | 4.89 |
| 2022-01-05 | 4.89 |
| 2022-01-04 | 8.44 |
| 2022-01-03 | 8.44 |
| 2021-12-31 | 4.89 |
| 2021-12-30 | 6.67 |
| 2021-12-29 | 8.44 |
| 2021-12-28 | 8.44 |
| 2021-12-24 | 4.89 |
| 2021-12-23 | 4.89 |
| 2021-12-22 | 10.22 |
| 2021-12-21 | 8.44 |
| 2021-12-20 | 10.22 |
| 2021-12-17 | 8.44 |
| 2021-12-16 | 10.22 |
| 2021-12-15 | 6.67 |
| 2021-12-14 | 3.11 |
| 2021-12-13 | 1.33 |
| 2021-12-10 | 1.33 |
| 2021-12-09 | 3.11 |
| 2021-12-08 | 3.11 |
| 2021-12-07 | 3.11 |
| 2021-12-06 | 4.89 |
| 2021-12-03 | 8.44 |
| 2021-12-02 | 12.00 |
| 2021-12-01 | 10.22 |
| 2021-11-30 | 4.89 |
| 2021-11-29 | 3.11 |
| 2021-11-26 | 6.67 |
| 2021-11-25 | 6.67 |
| 2021-11-24 | 6.67 |
| 2021-11-23 | 4.89 |
| 2021-11-22 | 4.89 |
| 2021-11-19 | 4.89 |
| 2021-11-18 | 6.67 |
| 2021-11-17 | 4.89 |
| 2021-11-16 | 6.67 |
| 2021-11-15 | 8.44 |
| 2021-11-12 | 10.22 |
| 2021-11-11 | 8.44 |
| 2021-11-10 | 6.67 |
| 2021-11-09 | 6.67 |
| 2021-11-08 | 6.67 |
| 2021-11-05 | 6.67 |
| 2021-11-04 | 8.44 |
| 2021-11-03 | 6.67 |
| 2021-11-02 | 8.44 |
| 2021-11-01 | 10.22 |
| 2021-10-29 | 15.56 |
| 2021-10-28 | 13.78 |
| 2021-10-27 | 19.11 |
| 2021-10-26 | 17.33 |
| 2021-10-25 | 17.33 |
| 2021-10-22 | 15.56 |
| 2021-10-21 | 12.00 |
| 2021-10-20 | 12.00 |
| 2021-10-19 | 10.22 |
| 2021-10-18 | 4.89 |
| 2021-10-15 | 6.67 |
| 2021-10-12 | 10.22 |
| 2021-10-11 | 10.22 |
| 2021-10-08 | 8.44 |
| 2021-10-07 | 10.22 |
| 2021-10-06 | 12.00 |
| 2021-10-05 | 15.56 |
| 2021-10-04 | 10.22 |
| 2021-09-30 | 13.78 |
| 2021-09-29 | 6.67 |
| 2021-09-28 | 6.67 |
| 2021-09-27 | 8.44 |
| 2021-09-24 | 6.67 |
| 2021-09-23 | 10.22 |
| 2021-09-21 | 8.44 |
| 2021-09-20 | 10.22 |
| 2021-09-17 | 15.56 |
| 2021-09-16 | 15.56 |
| 2021-09-15 | 15.56 |
| 2021-09-14 | 17.33 |
| 2021-09-13 | 19.11 |
| 2021-09-10 | 17.33 |
| 2021-09-09 | 20.89 |
| 2021-09-08 | 24.44 |
| 2021-09-07 | 24.44 |
| 2021-09-06 | 22.67 |
| 2021-09-03 | 24.44 |
| 2021-09-02 | 24.44 |
| 2021-09-01 | 29.78 |
| 2021-08-31 | 33.33 |
| 2021-08-30 | 42.22 |
| 2021-08-27 | 40.44 |
| 2021-08-26 | 28.00 |
| 2021-08-25 | 22.67 |
| 2021-08-24 | 26.22 |
| 2021-08-23 | 33.33 |
| 2021-08-20 | 44.00 |
| 2021-08-19 | 52.89 |
| 2021-08-18 | 56.44 |
| 2021-08-17 | 58.22 |
| 2021-08-16 | 60.00 |
| 2021-08-13 | 52.89 |
| 2021-08-12 | 58.22 |
| 2021-08-11 | 60.00 |
| 2021-08-10 | 52.89 |
| 2021-08-09 | 70.67 |
| 2021-08-06 | 65.33 |
| 2021-08-05 | 42.22 |
| 2021-08-04 | 24.44 |
| 2021-08-03 | 12.00 |
| 2021-08-02 | 4.89 |
| 2021-07-30 | 3.11 |
| 2021-07-29 | 4.89 |
| 2021-07-28 | 3.11 |
| 2021-07-27 | 3.11 |
| 2021-07-26 | 4.89 |
| 2021-07-23 | 10.22 |
| 2021-07-22 | 6.67 |
| 2021-07-21 | 6.67 |
| 2021-07-20 | 4.89 |
| 2021-07-19 | 6.67 |
| 2021-07-16 | 4.89 |
| 2021-07-15 | 4.89 |
| 2021-07-14 | 8.44 |
| 2021-07-13 | 6.67 |
| 2021-07-12 | 3.11 |
| 2021-07-09 | 3.11 |
| 2021-07-08 | 3.11 |
| 2021-07-07 | 8.44 |
| 2021-07-06 | 6.67 |
| 2021-07-05 | 8.44 |
| 2021-07-02 | 8.44 |
| 2021-06-30 | 10.22 |
| 2021-06-29 | 8.44 |
| 2021-06-28 | 12.00 |
| 2021-06-25 | 12.00 |
| 2021-06-24 | 10.22 |
| 2021-06-23 | 12.00 |
| 2021-06-22 | 6.67 |
| 2021-06-21 | 6.67 |
| 2021-06-18 | 8.44 |
| 2021-06-17 | 6.67 |
| 2021-06-16 | 3.11 |
| 2021-06-15 | 8.44 |
| 2021-06-11 | 12.00 |
| 2021-06-10 | 6.67 |
| 2021-06-09 | 13.78 |
| 2021-06-08 | 10.22 |
| 2021-06-07 | 8.44 |
| 2021-06-04 | 12.00 |
| 2021-06-03 | 19.11 |
| 2021-06-02 | 17.33 |
| 2021-06-01 | 22.67 |
| 2021-05-31 | 22.67 |
| 2021-05-28 | 22.67 |
| 2021-05-27 | 17.33 |
| 2021-05-26 | 6.67 |
| 2021-05-25 | 8.44 |
| 2021-05-24 | 3.11 |
| 2021-05-21 | 26.22 |
| 2021-05-20 | 13.78 |
| 2021-05-18 | 19.11 |
| 2021-05-17 | 26.22 |
| 2021-05-14 | 31.56 |
| 2021-05-13 | 42.22 |
| 2021-05-12 | 56.44 |
| 2021-05-11 | 77.78 |
| 2021-05-10 | 106.22 |
| 2021-05-07 | 159.56 |
| 2021-05-06 | 196.89 |
| 2021-05-05 | 236.00 |
| 2021-05-04 | 166.67 |
| 2021-05-03 | 118.67 |
| 2021-04-30 | 259.11 |
| 2021-04-29 | 257.33 |
| 2021-04-28 | 367.56 |
| 2021-04-27 | 447.56 |
| 2021-04-26 | 788.89 |
| 2021-04-23 | 856.44 |
| 2021-04-22 | 957.78 |
| 2021-04-21 | 941.78 |
| 2021-04-20 | 1,004.00 |
| 2021-04-19 | 1,028.89 |
| 2021-04-16 | 1,005.78 |
| 2021-04-15 | 1,002.22 |
| 2021-04-14 | 998.67 |
| 2021-04-13 | 943.56 |
| 2021-04-12 | 916.89 |
| 2021-04-09 | 856.44 |
| 2021-04-08 | 813.78 |
| 2021-04-07 | 772.89 |
| 2021-04-01 | 641.33 |
| 2021-03-31 | 612.89 |
| 2021-03-30 | 632.44 |
| 2021-03-29 | 637.78 |
| 2021-03-26 | 637.78 |
| 2021-03-25 | 644.89 |
| 2021-03-24 | 657.33 |
| 2021-03-23 | 646.67 |
| 2021-03-22 | 652.00 |
| 2021-03-19 | 639.56 |
| 2021-03-18 | 628.89 |
| 2021-03-17 | 596.89 |
| 2021-03-16 | 637.78 |
| 2021-03-15 | 657.33 |
| 2021-03-12 | 668.00 |
| 2021-03-11 | 678.67 |
| 2021-03-10 | 660.89 |
| 2021-03-09 | 660.89 |
| 2021-03-08 | 700.00 |
| 2021-03-05 | 673.33 |
| 2021-03-04 | 659.11 |
| 2021-03-03 | 653.78 |
| 2021-03-02 | 650.22 |
| 2021-03-01 | 644.89 |
| 2021-02-26 | 614.67 |
| 2021-02-25 | 660.89 |
| 2021-02-24 | 650.22 |
| 2021-02-23 | 650.22 |
| 2021-02-22 | 652.00 |
| 2021-02-19 | 643.11 |
| 2021-02-18 | 653.78 |
| 2021-02-17 | 652.00 |
| 2021-02-16 | 643.11 |
| 2021-02-11 | 625.33 |
| 2021-02-10 | 612.89 |
| 2021-02-09 | 623.56 |
| 2021-02-08 | 628.89 |
| 2021-02-05 | 605.78 |
| 2021-02-04 | 591.56 |
| 2021-02-03 | 572.00 |
| 2021-02-02 | 566.67 |
| 2021-02-01 | 563.11 |
| 2021-01-29 | 511.56 |
| 2021-01-28 | 515.11 |
| 2021-01-27 | 518.67 |
| 2021-01-26 | 508.00 |
| 2021-01-25 | 495.56 |
| 2021-01-22 | 516.89 |
| 2021-01-21 | 493.78 |
| 2021-01-20 | 479.56 |
| 2021-01-19 | 490.22 |
| 2021-01-18 | 500.89 |
| 2021-01-15 | 493.78 |
| 2021-01-14 | 499.11 |
| 2021-01-13 | 502.67 |
| 2021-01-12 | 506.22 |
| 2021-01-11 | 502.67 |
| 2021-01-08 | 540.00 |
| 2021-01-07 | 515.11 |
| 2021-01-06 | 511.56 |
| 2021-01-05 | 508.00 |
| 2021-01-04 | 474.22 |
| 2020-12-31 | 500.89 |
| 2020-12-30 | 497.33 |
| 2020-12-29 | 470.67 |
| 2020-12-28 | 484.89 |
| 2020-12-24 | 509.78 |
| 2020-12-23 | 504.44 |
| 2020-12-22 | 518.67 |
| 2020-12-21 | 515.11 |
| 2020-12-18 | 493.78 |
| 2020-12-17 | 493.78 |
| 2020-12-16 | 486.67 |
| 2020-12-15 | 497.33 |
| 2020-12-14 | 486.67 |
| 2020-12-11 | 488.44 |
| 2020-12-10 | 472.44 |
| 2020-12-09 | 449.33 |
| 2020-12-08 | 500.89 |
| 2020-12-07 | 490.22 |
| 2020-12-04 | 488.44 |
| 2020-12-03 | 461.78 |
| 2020-12-02 | 413.78 |
| 2020-12-01 | 401.33 |
| 2020-11-30 | 383.56 |
| 2020-11-27 | 412.00 |
| 2020-11-26 | 410.22 |
| 2020-11-25 | 413.78 |
| 2020-11-24 | 394.22 |
| 2020-11-23 | 351.56 |
| 2020-11-20 | 305.33 |
| 2020-11-19 | 300.00 |
| 2020-11-18 | 300.00 |
| 2020-11-17 | 291.11 |
| 2020-11-16 | 264.44 |
| 2020-11-13 | 207.56 |
| 2020-11-12 | 177.33 |
| 2020-11-11 | 154.22 |
| 2020-11-10 | 138.22 |
| 2020-11-09 | 116.89 |
| 2020-11-06 | 104.44 |
| 2020-11-05 | 102.67 |
| 2020-11-04 | 100.89 |
| 2020-11-03 | 95.56 |
| 2020-11-02 | 90.22 |
| 2020-10-30 | 93.78 |
| 2020-10-29 | 111.56 |
| 2020-10-28 | 100.89 |
| 2020-10-27 | 77.78 |
| 2020-10-23 | 47.56 |
| 2020-10-22 | 36.89 |
| 2020-10-21 | 44.00 |
| 2020-10-20 | 74.22 |
| 2020-10-19 | 65.33 |
| 2020-10-16 | 63.56 |
| 2020-10-15 | 54.67 |
| 2020-10-14 | 60.00 |
| 2020-10-12 | 54.67 |
| 2020-10-09 | 54.67 |
| 2020-10-08 | 65.33 |
| 2020-10-07 | 49.33 |
| 2020-10-06 | 49.33 |
| 2020-10-05 | 52.89 |
| 2020-09-30 | 45.78 |
| 2020-09-29 | 42.22 |
| 2020-09-28 | 38.67 |
| 2020-09-25 | 36.89 |
| 2020-09-24 | 35.11 |
| 2020-09-23 | 38.67 |
| 2020-09-22 | 36.89 |
| 2020-09-21 | 35.11 |
| 2020-09-18 | 35.11 |
| 2020-09-17 | 35.11 |
| 2020-09-16 | 33.33 |
| 2020-09-15 | 40.44 |
| 2020-09-14 | 51.11 |
| 2020-09-11 | 49.33 |
| 2020-09-10 | 60.00 |
| 2020-09-09 | 52.89 |
| 2020-09-08 | 35.11 |
| 2020-09-07 | 51.11 |
| 2020-09-04 | 56.44 |
| 2020-09-03 | 63.56 |
| 2020-09-02 | 60.00 |
| 2020-09-01 | 65.33 |
| 2020-08-31 | 51.11 |
| 2020-08-28 | 67.11 |
| 2020-08-27 | 65.33 |
| 2020-08-26 | 38.67 |
| 2020-08-25 | 47.56 |
| 2020-08-24 | 45.78 |
| 2020-08-21 | 40.44 |
| 2020-08-20 | 51.11 |
| 2020-08-19 | 54.67 |
| 2020-08-18 | 54.67 |
| 2020-08-17 | 51.11 |
| 2020-08-14 | 77.78 |
| 2020-08-13 | 93.78 |
| 2020-08-12 | 106.22 |
| 2020-08-11 | 115.11 |
| 2020-08-10 | 116.89 |
| 2020-08-07 | 129.33 |
| 2020-08-06 | 129.33 |
| 2020-08-05 | 90.22 |
| 2020-08-04 | 90.22 |
| 2020-08-03 | 81.33 |
| 2020-07-31 | 93.78 |
| 2020-07-30 | 111.56 |
| 2020-07-29 | 120.44 |
| 2020-07-28 | 122.22 |
| 2020-07-27 | 118.67 |
| 2020-07-24 | 118.67 |
| 2020-07-23 | 122.22 |
| 2020-07-22 | 120.44 |
| 2020-07-21 | 122.22 |
| 2020-07-20 | 113.33 |
| 2020-07-17 | 125.78 |
| 2020-07-16 | 131.11 |
| 2020-07-15 | 141.78 |
| 2020-07-14 | 148.89 |
| 2020-07-13 | 168.44 |
| 2020-07-10 | 168.44 |
| 2020-07-09 | 154.22 |
| 2020-07-08 | 148.89 |
| 2020-07-07 | 154.22 |
| 2020-07-06 | 157.78 |
| 2020-07-03 | 168.44 |
| 2020-07-02 | 179.11 |
| 2020-06-30 | 152.44 |
| 2020-06-29 | 193.33 |
| 2020-06-26 | 193.33 |
| 2020-06-24 | 189.78 |
| 2020-06-23 | 136.44 |
| 2020-06-22 | 88.44 |
| 2020-06-19 | 86.67 |
| 2020-06-18 | 86.67 |
| 2020-06-17 | 93.78 |
| 2020-06-16 | 86.67 |
| 2020-06-15 | 90.22 |
| 2020-06-12 | 90.22 |
| 2020-06-11 | 100.89 |
| 2020-06-10 | 102.67 |
| 2020-06-09 | 102.67 |
| 2020-06-08 | 109.78 |
| 2020-06-05 | 86.67 |
| 2020-06-04 | 86.67 |
| 2020-06-03 | 86.67 |
| 2020-06-02 | 77.78 |
| 2020-06-01 | 88.44 |
| 2020-05-29 | 104.44 |
| 2020-05-28 | 106.22 |
| 2020-05-27 | 102.67 |
| 2020-05-26 | 113.33 |
| 2020-05-25 | 113.33 |
| 2020-05-22 | 116.89 |
| 2020-05-21 | 115.11 |
| 2020-05-20 | 97.33 |
| 2020-05-19 | 60.00 |
| 2020-05-18 | 68.89 |
| 2020-05-15 | 70.67 |
| 2020-05-14 | 70.67 |
| 2020-05-13 | 72.44 |
| 2020-05-12 | 72.44 |
| 2020-05-11 | 77.78 |
| 2020-05-08 | 77.78 |
| 2020-05-07 | 83.11 |
| 2020-05-06 | 77.78 |
| 2020-05-05 | 84.89 |
| 2020-05-04 | 81.33 |
| 2020-04-29 | 102.67 |
| 2020-04-28 | 100.89 |
| 2020-04-27 | 209.33 |
| 2020-04-24 | 234.22 |
| 2020-04-23 | 234.22 |
| 2020-04-22 | 223.56 |
| 2020-04-21 | 205.78 |
| 2020-04-20 | 205.78 |
| 2020-04-17 | 202.22 |
| 2020-04-16 | 202.22 |
| 2020-04-15 | 189.78 |
| 2020-04-14 | 205.78 |
| 2020-04-09 | 204.00 |
| 2020-04-08 | 204.00 |
| 2020-04-07 | 200.44 |
| 2020-04-06 | 241.33 |
| 2020-04-03 | 243.11 |
| 2020-04-02 | 255.56 |
| 2020-04-01 | 246.67 |
| 2020-03-31 | 252.00 |
| 2020-03-30 | 248.44 |
| 2020-03-27 | 280.44 |
| 2020-03-26 | 271.56 |
| 2020-03-25 | 266.22 |
| 2020-03-24 | 282.22 |
| 2020-03-23 | 284.00 |
| 2020-03-20 | 291.11 |
| 2020-03-19 | 307.11 |
| 2020-03-18 | 292.89 |
| 2020-03-17 | 298.22 |
| 2020-03-16 | 273.33 |
| 2020-03-13 | 264.44 |
| 2020-03-12 | 260.89 |
| 2020-03-11 | 248.44 |
| 2020-03-10 | 253.78 |
| 2020-03-09 | 266.22 |
| 2020-03-06 | 266.22 |
| 2020-03-05 | 266.22 |
| 2020-03-04 | 266.22 |
| 2020-03-03 | 266.22 |
| 2020-03-02 | 271.56 |
| 2020-02-28 | 273.33 |
| 2020-02-27 | 273.33 |
| 2020-02-26 | 275.11 |
| 2020-02-25 | 276.89 |
| 2020-02-24 | 282.22 |
| 2020-02-21 | 282.22 |
| 2020-02-20 | 291.11 |
| 2020-02-19 | 292.89 |
| 2020-02-18 | 292.89 |
| 2020-02-17 | 303.56 |
| 2020-02-14 | 291.11 |
| 2020-02-13 | 275.11 |
| 2020-02-12 | 269.78 |
| 2020-02-11 | 289.33 |
| 2020-02-10 | 300.00 |
| 2020-02-07 | 266.22 |
| 2020-02-06 | 287.56 |
| 2020-02-05 | 291.11 |
| 2020-02-04 | 280.44 |
| 2020-02-03 | 273.33 |
| 2020-01-31 | 253.78 |
| 2020-01-30 | 248.44 |
| 2020-01-29 | 252.00 |
| 2020-01-24 | 244.89 |
| 2020-01-23 | 243.11 |
| 2020-01-22 | 244.89 |
| 2020-01-21 | 246.67 |
| 2020-01-20 | 259.11 |
| 2020-01-17 | 262.67 |
| 2020-01-16 | 271.56 |
| 2020-01-15 | 292.89 |
| 2020-01-14 | 300.00 |
| 2020-01-13 | 276.89 |
| 2020-01-10 | 305.33 |
| 2020-01-09 | 308.89 |
| 2020-01-08 | 308.89 |
| 2020-01-07 | 296.44 |
| 2020-01-06 | 307.11 |
| 2020-01-03 | 305.33 |
| 2020-01-02 | 328.44 |
| 2019-12-31 | 317.78 |
| 2019-12-30 | 303.56 |
| 2019-12-27 | 298.22 |
| 2019-12-24 | 314.22 |
| 2019-12-23 | 303.56 |
| 2019-12-20 | 285.78 |
| 2019-12-19 | 300.00 |
| 2019-12-18 | 301.78 |
| 2019-12-17 | 301.78 |
| 2019-12-16 | 314.22 |
| 2019-12-13 | 310.67 |
| 2019-12-12 | 319.56 |
| 2019-12-11 | 314.22 |
| 2019-12-10 | 333.78 |
| 2019-12-09 | 369.33 |
| 2019-12-06 | 374.67 |
| 2019-12-05 | 353.33 |
| 2019-12-04 | 358.67 |
| 2019-12-03 | 326.67 |
| 2019-12-02 | 316.00 |
| 2019-11-29 | 335.56 |
| 2019-11-28 | 317.78 |
| 2019-11-27 | 317.78 |
| 2019-11-26 | 317.78 |
| 2019-11-25 | 317.78 |
| 2019-11-22 | 314.22 |
| 2019-11-21 | 314.22 |
| 2019-11-20 | 298.22 |
| 2019-11-19 | 308.89 |
| 2019-11-18 | 317.78 |
| 2019-11-15 | 319.56 |
| 2019-11-14 | 326.67 |
| 2019-11-13 | 326.67 |
| 2019-11-12 | 314.22 |
| 2019-11-11 | 328.44 |
| 2019-11-08 | 335.56 |
| 2019-11-07 | 340.89 |
| 2019-11-06 | 340.89 |
| 2019-11-05 | 342.67 |
| 2019-11-04 | 330.22 |
| 2019-11-01 | 362.22 |
| 2019-10-31 | 362.22 |
| 2019-10-30 | 356.89 |
| 2019-10-29 | 330.22 |
| 2019-10-28 | 330.22 |
| 2019-10-25 | 330.22 |
| 2019-10-24 | 323.11 |
| 2019-10-23 | 316.00 |
| 2019-10-22 | 326.67 |
| 2019-10-21 | 312.44 |
| 2019-10-18 | 308.89 |
| 2019-10-17 | 291.11 |
| 2019-10-16 | 295.11 |
| 2019-10-15 | 300.00 |
| 2019-10-14 | 297.78 |
| 2019-10-11 | 304.00 |
| 2019-10-10 | 304.00 |
| 2019-10-09 | 304.00 |
| 2019-10-08 | 300.89 |
| 2019-10-04 | 300.89 |
| 2019-10-03 | 300.89 |
| 2019-10-02 | 307.11 |
| 2019-09-30 | 307.11 |
| 2019-09-27 | 307.11 |
| 2019-09-26 | 316.89 |
| 2019-09-25 | 316.89 |
| 2019-09-24 | 322.22 |
| 2019-09-23 | 301.78 |
| 2019-09-20 | 300.44 |
| 2019-09-19 | 298.22 |
| 2019-09-18 | 290.67 |
| 2019-09-17 | 290.67 |
| 2019-09-16 | 312.44 |
| 2019-09-13 | 328.44 |
| 2019-09-12 | 338.22 |
| 2019-09-11 | 317.33 |
| 2019-09-10 | 321.78 |
| 2019-09-09 | 330.22 |
| 2019-09-06 | 302.22 |
| 2019-09-05 | 309.78 |
| 2019-09-04 | 306.67 |
| 2019-09-03 | 326.22 |
| 2019-09-02 | 327.11 |
| 2019-08-30 | 326.67 |
| 2019-08-29 | 322.22 |
| 2019-08-28 | 333.33 |
| 2019-08-27 | 339.56 |
| 2019-08-26 | 337.78 |
| 2019-08-23 | 334.22 |
| 2019-08-22 | 334.22 |
| 2019-08-21 | 330.22 |
| 2019-08-20 | 333.33 |
| 2019-08-19 | 326.67 |
| 2019-08-16 | 326.67 |
| 2019-08-15 | 336.00 |
| 2019-08-14 | 320.00 |
| 2019-08-13 | 320.00 |
| 2019-08-12 | 323.56 |
| 2019-08-09 | 331.11 |
| 2019-08-08 | 335.56 |
| 2019-08-07 | 362.22 |
| 2019-08-06 | 328.89 |
| 2019-08-05 | 347.11 |
| 2019-08-02 | 338.67 |
| 2019-08-01 | 344.44 |
| 2019-07-31 | 365.78 |
| 2019-07-30 | 352.44 |
| 2019-07-29 | 352.44 |
| 2019-07-26 | 348.00 |
| 2019-07-25 | 366.67 |
| 2019-07-24 | 352.44 |
| 2019-07-23 | 369.33 |
| 2019-07-22 | 357.78 |
| 2019-07-19 | 349.78 |
| 2019-07-18 | 366.67 |
| 2019-07-17 | 299.11 |
| 2019-07-16 | 277.33 |
| 2019-07-15 | 270.67 |
| 2019-07-12 | 268.00 |
| 2019-07-11 | 271.56 |
| 2019-07-10 | 276.89 |
| 2019-07-09 | 277.33 |
| 2019-07-08 | 273.33 |
| 2019-07-05 | 266.67 |
| 2019-07-04 | 266.67 |
| 2019-07-03 | 271.11 |
| 2019-07-02 | 273.33 |
| 2019-06-28 | 272.00 |
| 2019-06-27 | 266.67 |
| 2019-06-26 | 262.22 |
| 2019-06-25 | 246.67 |
| 2019-06-24 | 253.33 |
| 2019-06-21 | 260.00 |
| 2019-06-20 | 265.33 |
| 2019-06-19 | 260.00 |
| 2019-06-18 | 259.56 |
| 2019-06-17 | 261.33 |
| 2019-06-14 | 261.78 |
| 2019-06-13 | 259.56 |
| 2019-06-12 | 257.78 |
| 2019-06-11 | 261.33 |
| 2019-06-10 | 263.56 |
| 2019-06-06 | 257.78 |
| 2019-06-05 | 259.11 |
| 2019-06-04 | 261.33 |
| 2019-06-03 | 262.22 |
| 2019-05-31 | 262.22 |
| 2019-05-30 | 263.56 |
| 2019-05-29 | 263.11 |
| 2019-05-28 | 264.44 |
| 2019-05-27 | 258.22 |
| 2019-05-24 | 262.22 |
| 2019-05-23 | 264.44 |
| 2019-05-22 | 268.00 |
| 2019-05-21 | 268.89 |
| 2019-05-20 | 264.44 |
| 2019-05-17 | 259.11 |
| 2019-05-16 | 254.67 |
| 2019-05-15 | 248.00 |
| 2019-05-14 | 229.78 |
| 2019-05-10 | 236.89 |
| 2019-05-09 | 219.56 |
| 2019-05-08 | 231.11 |
| 2019-05-07 | 223.56 |
| 2019-05-06 | 228.89 |
| 2019-05-03 | 228.89 |
| 2019-05-02 | 232.44 |
| 2019-04-30 | 227.56 |
| 2019-04-29 | 231.11 |
| 2019-04-26 | 234.22 |
| 2019-04-25 | 237.78 |
| 2019-04-24 | 237.78 |
| 2019-04-23 | 234.22 |
| 2019-04-18 | 236.89 |
| 2019-04-17 | 237.78 |
| 2019-04-16 | 240.89 |
| 2019-04-15 | 248.89 |
| 2019-04-12 | 229.33 |
| 2019-04-11 | 230.67 |
| 2019-04-10 | 232.89 |
| 2019-04-09 | 230.22 |
| 2019-04-08 | 228.00 |
| 2019-04-04 | 230.22 |
| 2019-04-03 | 224.44 |
| 2019-04-02 | 224.00 |
| 2019-04-01 | 226.22 |
| 2019-03-29 | 228.89 |
| 2019-03-28 | 228.89 |
| 2019-03-27 | 222.22 |
| 2019-03-26 | 219.11 |
| 2019-03-25 | 217.78 |
| 2019-03-22 | 216.44 |
| 2019-03-21 | 217.33 |
| 2019-03-20 | 216.89 |
| 2019-03-19 | 223.11 |
| 2019-03-18 | 224.44 |
| 2019-03-15 | 229.33 |
| 2019-03-14 | 228.00 |
| 2019-03-13 | 228.00 |
| 2019-03-12 | 231.11 |
| 2019-03-11 | 228.44 |
| 2019-03-08 | 228.89 |
| 2019-03-07 | 228.89 |
| 2019-03-06 | 231.11 |
| 2019-03-05 | 231.11 |
| 2019-03-04 | 231.11 |
| 2019-03-01 | 228.89 |
| 2019-02-28 | 230.67 |
| 2019-02-27 | 231.11 |
| 2019-02-26 | 228.89 |
| 2019-02-25 | 230.22 |
| 2019-02-22 | 234.67 |
| 2019-02-21 | 237.78 |
| 2019-02-20 | 242.22 |
| 2019-02-19 | 226.67 |
| 2019-02-18 | 237.33 |
| 2019-02-15 | 241.33 |
| 2019-02-14 | 245.78 |
| 2019-02-13 | 245.78 |
| 2019-02-12 | 249.78 |
| 2019-02-11 | 249.78 |
| 2019-02-08 | 249.78 |
| 2019-02-04 | 245.78 |
| 2019-02-01 | 245.78 |
| 2019-01-31 | 240.44 |
| 2019-01-30 | 240.44 |
| 2019-01-29 | 240.44 |
| 2019-01-28 | 240.44 |
| 2019-01-25 | 237.78 |
| 2019-01-24 | 237.78 |
| 2019-01-23 | 237.78 |
| 2019-01-22 | 237.78 |
| 2019-01-21 | 237.78 |
| 2019-01-18 | 231.11 |
| 2019-01-17 | 231.11 |
| 2019-01-16 | 231.11 |
| 2019-01-15 | 231.11 |
| 2019-01-14 | 231.56 |
| 2019-01-11 | 231.56 |
| 2019-01-10 | 231.56 |
| 2019-01-09 | 232.89 |
| 2019-01-08 | 235.11 |
| 2019-01-07 | 235.56 |
| 2019-01-04 | 235.56 |
| 2019-01-03 | 242.22 |
| 2019-01-02 | 246.67 |
| 2018-12-31 | 251.56 |
| 2018-12-28 | 251.56 |
| 2018-12-27 | 251.56 |
| 2018-12-24 | 251.56 |
| 2018-12-21 | 251.56 |
| 2018-12-20 | 251.56 |
| 2018-12-19 | 252.44 |
| 2018-12-18 | 251.11 |
| 2018-12-17 | 253.78 |
| 2018-12-14 | 254.22 |
| 2018-12-13 | 252.89 |
| 2018-12-12 | 251.11 |
| 2018-12-11 | 248.44 |
| 2018-12-10 | 245.33 |
| 2018-12-07 | 242.22 |
| 2018-12-06 | 246.67 |
| 2018-12-05 | 240.00 |
| 2018-12-04 | 245.33 |
| 2018-12-03 | 251.11 |
| 2018-11-30 | 235.56 |
| 2018-11-29 | 235.56 |
| 2018-11-28 | 235.11 |
| 2018-11-27 | 235.11 |
| 2018-11-26 | 235.56 |
| 2018-11-23 | 234.67 |
| 2018-11-22 | 235.56 |
| 2018-11-21 | 225.33 |
| 2018-11-20 | 244.00 |
| 2018-11-19 | 244.00 |
| 2018-11-16 | 237.78 |
| 2018-11-15 | 216.00 |
| 2018-11-14 | 216.00 |
| 2018-11-13 | 216.44 |
| 2018-11-12 | 216.44 |
| 2018-11-09 | 216.00 |
| 2018-11-08 | 216.44 |
| 2018-11-07 | 221.33 |
| 2018-11-06 | 220.89 |
| 2018-11-05 | 224.00 |
| 2018-11-02 | 224.00 |
| 2018-11-01 | 223.11 |
| 2018-10-31 | 225.78 |
| 2018-10-30 | 219.11 |
| 2018-10-29 | 219.11 |
| 2018-10-26 | 220.89 |
| 2018-10-25 | 213.33 |
| 2018-10-24 | 228.89 |
| 2018-10-23 | 232.00 |
| 2018-10-22 | 233.33 |
| 2018-10-19 | 241.33 |
| 2018-10-18 | 241.33 |
| 2018-10-16 | 240.00 |
| 2018-10-15 | 250.22 |
| 2018-10-12 | 250.22 |
| 2018-10-11 | 250.22 |
| 2018-10-10 | 252.89 |
| 2018-10-09 | 251.11 |
| 2018-10-08 | 253.78 |
| 2018-10-05 | 247.56 |
| 2018-10-04 | 237.78 |
| 2018-10-03 | 231.11 |
| 2018-10-02 | 227.56 |
| 2018-09-28 | 228.89 |
| 2018-09-27 | 238.22 |
| 2018-09-26 | 237.33 |
| 2018-09-24 | 238.22 |
| 2018-09-21 | 243.11 |
| 2018-09-20 | 243.11 |
| 2018-09-19 | 243.56 |
| 2018-09-18 | 243.11 |
| 2018-09-17 | 239.56 |
| 2018-09-14 | 256.44 |
| 2018-09-13 | 256.89 |
| 2018-09-12 | 260.44 |
| 2018-09-11 | 260.00 |
| 2018-09-10 | 260.00 |
| 2018-09-07 | 286.67 |
| 2018-09-06 | 286.67 |
| 2018-09-05 | 301.33 |
| 2018-09-04 | 301.33 |
| 2018-09-03 | 296.89 |
| 2018-08-31 | 280.00 |
| 2018-08-30 | 266.67 |
| 2018-08-29 | 252.44 |
| 2018-08-28 | 246.67 |
| 2018-08-27 | 248.44 |
| 2018-08-24 | 246.22 |
| 2018-08-23 | 243.11 |
| 2018-08-22 | 248.89 |
| 2018-08-21 | 259.11 |
| 2018-08-20 | 257.78 |
| 2018-08-17 | 269.33 |
| 2018-08-16 | 268.44 |
| 2018-08-15 | 268.44 |
| 2018-08-14 | 268.89 |
| 2018-08-13 | 268.00 |
| 2018-08-10 | 278.67 |
| 2018-08-09 | 272.44 |
| 2018-08-08 | 276.89 |
| 2018-08-07 | 283.11 |
| 2018-08-06 | 282.67 |
| 2018-08-03 | 282.22 |
| 2018-08-02 | 282.22 |
| 2018-08-01 | 304.00 |
| 2018-07-31 | 322.67 |
| 2018-07-30 | 341.78 |
| 2018-07-27 | 348.00 |
| 2018-07-26 | 356.89 |
| 2018-07-25 | 356.00 |
| 2018-07-24 | 352.44 |
| 2018-07-23 | 353.33 |
| 2018-07-20 | 364.00 |
| 2018-07-19 | 362.22 |
| 2018-07-18 | 362.22 |
| 2018-07-17 | 358.67 |
| 2018-07-16 | 350.67 |
| 2018-07-13 | 347.11 |
| 2018-07-12 | 345.33 |
| 2018-07-11 | 366.67 |
| 2018-07-10 | 354.22 |
| 2018-07-09 | 348.89 |
| 2018-07-06 | 343.56 |
| 2018-07-05 | 339.11 |
| 2018-07-04 | 337.78 |
| 2018-07-03 | 336.00 |
| 2018-06-29 | 341.33 |
| 2018-06-28 | 312.44 |
| 2018-06-27 | 318.67 |
| 2018-06-26 | 312.89 |
| 2018-06-25 | 305.78 |
| 2018-06-22 | 276.89 |
| 2018-06-21 | 254.67 |
| 2018-06-20 | 249.33 |
| 2018-06-19 | 254.22 |
| 2018-06-15 | 255.56 |
| 2018-06-14 | 254.22 |
| 2018-06-13 | 254.67 |
| 2018-06-12 | 254.67 |
| 2018-06-11 | 252.00 |
| 2018-06-08 | 260.00 |
| 2018-06-07 | 260.00 |
| 2018-06-06 | 258.67 |
| 2018-06-05 | 257.78 |
| 2018-06-04 | 259.56 |
| 2018-06-01 | 260.89 |
| 2018-05-31 | 259.11 |
| 2018-05-30 | 259.11 |
| 2018-05-29 | 261.78 |
| 2018-05-28 | 261.78 |
| 2018-05-25 | 260.00 |
| 2018-05-24 | 255.56 |
| 2018-05-23 | 250.67 |
| 2018-05-21 | 251.11 |
| 2018-05-18 | 248.44 |
| 2018-05-17 | 243.56 |
| 2018-05-16 | 244.44 |
| 2018-05-15 | 243.56 |
| 2018-05-14 | 243.56 |
| 2018-05-11 | 242.67 |
| 2018-05-10 | 251.11 |
| 2018-05-09 | 257.33 |
| 2018-05-08 | 248.89 |
| 2018-05-07 | 248.89 |
| 2018-05-04 | 260.44 |
| 2018-05-03 | 271.56 |
| 2018-05-02 | 265.33 |
| 2018-04-30 | 258.22 |
| 2018-04-27 | 244.44 |
| 2018-04-26 | 235.56 |
| 2018-04-25 | 235.56 |
| 2018-04-24 | 236.00 |
| 2018-04-23 | 233.33 |
| 2018-04-20 | 232.44 |
| 2018-04-19 | 232.44 |
| 2018-04-18 | 220.00 |
| 2018-04-17 | 208.89 |
| 2018-04-16 | 200.00 |
| 2018-04-13 | 200.00 |
| 2018-04-12 | 198.67 |
| 2018-04-11 | 197.78 |
| 2018-04-10 | 200.44 |
| 2018-04-09 | 203.11 |
| 2018-04-06 | 203.11 |
| 2018-04-04 | 202.67 |
| 2018-04-03 | 202.67 |
| 2018-03-29 | 204.00 |
| 2018-03-28 | 204.00 |
| 2018-03-27 | 205.33 |
| 2018-03-26 | 205.33 |
| 2018-03-23 | 205.78 |
| 2018-03-22 | 213.33 |
| 2018-03-21 | 202.67 |
| 2018-03-20 | 202.67 |
| 2018-03-19 | 200.00 |
| 2018-03-16 | 200.00 |
| 2018-03-15 | 195.11 |
| 2018-03-14 | 198.67 |
| 2018-03-13 | 200.89 |
| 2018-03-12 | 203.11 |
| 2018-03-09 | 201.33 |
| 2018-03-08 | 199.56 |
| 2018-03-07 | 196.44 |
| 2018-03-06 | 186.67 |
| 2018-03-05 | 178.67 |
| 2018-03-02 | 182.22 |
| 2018-03-01 | 188.44 |
| 2018-02-28 | 188.89 |
| 2018-02-27 | 196.89 |
| 2018-02-26 | 180.00 |
| 2018-02-23 | 170.67 |
| 2018-02-22 | 166.67 |
| 2018-02-21 | 167.56 |
| 2018-02-20 | 168.00 |
| 2018-02-15 | 166.22 |
| 2018-02-14 | 166.22 |
| 2018-02-13 | 167.11 |
| 2018-02-12 | 164.89 |
| 2018-02-09 | 164.89 |
| 2018-02-08 | 166.22 |
| 2018-02-07 | 166.22 |
| 2018-02-06 | 166.22 |
| 2018-02-05 | 166.67 |
| 2018-02-02 | 166.67 |
| 2018-02-01 | 166.67 |
| 2018-01-31 | 166.67 |
| 2018-01-30 | 164.89 |
| 2018-01-29 | 172.44 |
| 2018-01-26 | 174.67 |
| 2018-01-25 | 174.67 |
| 2018-01-24 | 175.56 |
| 2018-01-23 | 175.56 |
| 2018-01-22 | 173.78 |
| 2018-01-19 | 174.22 |
| 2018-01-18 | 175.56 |
| 2018-01-17 | 166.67 |
| 2018-01-16 | 166.67 |
| 2018-01-15 | 166.67 |
| 2018-01-12 | 169.33 |
| 2018-01-11 | 168.89 |
| 2018-01-10 | 170.22 |
| 2018-01-09 | 174.67 |
| 2018-01-08 | 174.67 |
| 2018-01-05 | 176.00 |
| 2018-01-04 | 174.67 |
| 2018-01-03 | 174.67 |
| 2018-01-02 | 174.22 |
| 2017-12-29 | 172.00 |
| 2017-12-28 | 171.11 |
| 2017-12-27 | 164.89 |
| 2017-12-22 | 159.56 |
| 2017-12-21 | 157.33 |
| 2017-12-20 | 156.00 |
| 2017-12-19 | 156.00 |
| 2017-12-18 | 156.00 |
| 2017-12-15 | 155.11 |
| 2017-12-14 | 154.67 |
| 2017-12-13 | 153.78 |
| 2017-12-12 | 162.67 |
| 2017-12-11 | 162.67 |
| 2017-12-08 | 168.00 |
| 2017-12-07 | 168.44 |
| 2017-12-06 | 172.89 |
| 2017-12-05 | 174.67 |
| 2017-12-04 | 173.33 |
| 2017-12-01 | 172.44 |
| 2017-11-30 | 173.33 |
| 2017-11-29 | 162.67 |
| 2017-11-28 | 164.00 |
| 2017-11-27 | 165.33 |
| 2017-11-24 | 165.33 |
| 2017-11-23 | 164.89 |
| 2017-11-22 | 163.56 |
| 2017-11-21 | 156.44 |
| 2017-11-20 | 150.67 |
| 2017-11-17 | 156.00 |
| 2017-11-16 | 162.67 |
| 2017-11-15 | 166.22 |
| 2017-11-14 | 164.44 |
| 2017-11-13 | 164.44 |
| 2017-11-10 | 159.11 |
| 2017-11-09 | 163.11 |
| 2017-11-08 | 166.22 |
| 2017-11-07 | 164.44 |
| 2017-11-06 | 165.33 |
| 2017-11-03 | 165.78 |
| 2017-11-02 | 165.33 |
| 2017-11-01 | 162.22 |
| 2017-10-31 | 156.89 |
| 2017-10-30 | 163.11 |
| 2017-10-27 | 165.78 |
| 2017-10-26 | 171.11 |
| 2017-10-25 | 170.67 |
| 2017-10-24 | 168.44 |
| 2017-10-23 | 171.11 |
| 2017-10-20 | 171.11 |
| 2017-10-19 | 173.33 |
| 2017-10-18 | 171.56 |
| 2017-10-17 | 170.22 |
| 2017-10-16 | 172.89 |
| 2017-10-13 | 174.22 |
| 2017-10-12 | 173.78 |
| 2017-10-11 | 172.44 |
| 2017-10-10 | 175.56 |
| 2017-10-09 | 175.56 |
| 2017-10-06 | 170.22 |
| 2017-10-04 | 175.11 |
| 2017-10-03 | 175.56 |
| 2017-09-29 | 174.22 |
| 2017-09-28 | 167.56 |
| 2017-09-27 | 169.78 |
| 2017-09-26 | 175.56 |
| 2017-09-25 | 175.56 |
| 2017-09-22 | 172.00 |
| 2017-09-21 | 169.78 |
| 2017-09-20 | 170.67 |
| 2017-09-19 | 174.22 |
| 2017-09-18 | 177.78 |
| 2017-09-15 | 173.33 |
| 2017-09-14 | 177.78 |
| 2017-09-13 | 175.11 |
| 2017-09-12 | 173.33 |
| 2017-09-11 | 175.56 |
| 2017-09-08 | 176.00 |
| 2017-09-07 | 172.44 |
| 2017-09-06 | 162.67 |
| 2017-09-05 | 160.00 |
| 2017-09-04 | 166.67 |
| 2017-09-01 | 164.89 |
| 2017-08-31 | 167.56 |
| 2017-08-30 | 167.11 |
| 2017-08-29 | 177.78 |
| 2017-08-28 | 175.11 |
| 2017-08-25 | 175.11 |
| 2017-08-24 | 175.11 |
| 2017-08-22 | 172.44 |
| 2017-08-21 | 169.33 |
| 2017-08-18 | 165.78 |
| 2017-08-17 | 168.89 |
| 2017-08-16 | 164.89 |
| 2017-08-15 | 164.89 |
| 2017-08-14 | 162.67 |
| 2017-08-11 | 160.89 |
| 2017-08-10 | 162.67 |
| 2017-08-09 | 163.11 |
| 2017-08-08 | 156.44 |
| 2017-08-07 | 158.22 |
| 2017-08-04 | 162.22 |
| 2017-08-03 | 162.22 |
| 2017-08-02 | 165.78 |
| 2017-08-01 | 161.33 |
| 2017-07-31 | 158.67 |
| 2017-07-28 | 157.78 |
| 2017-07-27 | 159.56 |
| 2017-07-26 | 160.44 |
| 2017-07-25 | 152.44 |
| 2017-07-24 | 149.78 |
| 2017-07-21 | 156.44 |
| 2017-07-20 | 158.67 |
| 2017-07-19 | 154.67 |
| 2017-07-18 | 151.56 |
| 2017-07-17 | 148.44 |
| 2017-07-14 | 147.56 |
| 2017-07-13 | 142.22 |
| 2017-07-12 | 135.56 |
| 2017-07-11 | 130.22 |
| 2017-07-10 | 136.89 |
| 2017-07-07 | 133.78 |
| 2017-07-06 | 138.22 |
| 2017-07-05 | 136.89 |
| 2017-07-04 | 136.89 |
| 2017-07-03 | 138.67 |
| 2017-06-30 | 139.11 |
| 2017-06-29 | 139.11 |
| 2017-06-28 | 135.56 |
| 2017-06-27 | 141.78 |
| 2017-06-26 | 141.33 |
| 2017-06-23 | 145.33 |
| 2017-06-22 | 142.22 |
| 2017-06-21 | 147.11 |
| 2017-06-20 | 155.11 |
| 2017-06-19 | 162.22 |
| 2017-06-16 | 166.67 |
| 2017-06-15 | 163.56 |
| 2017-06-14 | 160.00 |
| 2017-06-13 | 168.89 |
| 2017-06-12 | 159.11 |
| 2017-06-09 | 126.67 |
| 2017-06-08 | 125.78 |
| 2017-06-07 | 145.33 |
| 2017-06-06 | 171.11 |
| 2017-06-05 | 180.44 |
| 2017-06-02 | 186.67 |
| 2017-06-01 | 181.78 |
| 2017-05-31 | 188.89 |
| 2017-05-29 | 203.11 |
| 2017-05-26 | 204.00 |
| 2017-05-25 | 200.44 |
| 2017-05-24 | 203.11 |
| 2017-05-23 | 197.33 |
| 2017-05-22 | 207.56 |
| 2017-05-19 | 220.89 |
| 2017-05-18 | 239.11 |
| 2017-05-17 | 242.22 |
| 2017-05-16 | 241.33 |
| 2017-05-15 | 242.22 |
| 2017-05-12 | 241.78 |
| 2017-05-11 | 240.89 |
| 2017-05-10 | 240.00 |
| 2017-05-09 | 241.33 |
| 2017-05-08 | 234.67 |
| 2017-05-05 | 242.22 |
| 2017-05-04 | 240.00 |
| 2017-05-02 | 241.78 |
| 2017-04-28 | 246.22 |
| 2017-04-27 | 246.22 |
| 2017-04-26 | 244.89 |
| 2017-04-25 | 246.67 |
| 2017-04-24 | 247.11 |
| 2017-04-21 | 246.22 |
| 2017-04-20 | 250.22 |
| 2017-04-19 | 228.89 |
| 2017-04-18 | 246.22 |
| 2017-04-13 | 249.78 |
| 2017-04-12 | 255.56 |
| 2017-04-11 | 257.33 |
| 2017-04-10 | 256.00 |
| 2017-04-07 | 256.00 |
| 2017-04-06 | 253.78 |
| 2017-04-05 | 259.56 |
| 2017-04-03 | 262.22 |
| 2017-03-31 | 262.67 |
| 2017-03-30 | 262.67 |
| 2017-03-29 | 267.56 |
| 2017-03-28 | 260.00 |
| 2017-03-27 | 264.44 |
| 2017-03-24 | 272.00 |
| 2017-03-23 | 271.11 |
| 2017-03-22 | 270.22 |
| 2017-03-21 | 266.22 |
| 2017-03-20 | 264.89 |
| 2017-03-17 | 264.44 |
| 2017-03-16 | 262.22 |
| 2017-03-15 | 260.00 |
| 2017-03-14 | 254.22 |
| 2017-03-13 | 262.22 |
| 2017-03-10 | 270.22 |
| 2017-03-09 | 288.00 |
| 2017-03-08 | 290.22 |
| 2017-03-07 | 287.56 |
| 2017-03-06 | 276.00 |
| 2017-03-03 | 251.56 |
| 2017-03-02 | 240.44 |
| 2017-03-01 | 242.22 |
| 2017-02-28 | 240.00 |
| 2017-02-27 | 240.44 |
| 2017-02-24 | 234.67 |
| 2017-02-23 | 232.44 |
| 2017-02-22 | 230.22 |
| 2017-02-21 | 228.89 |
| 2017-02-20 | 228.44 |
| 2017-02-17 | 225.33 |
| 2017-02-16 | 225.78 |
| 2017-02-15 | 226.22 |
| 2017-02-14 | 225.78 |
| 2017-02-13 | 221.33 |
| 2017-02-10 | 220.89 |
| 2017-02-09 | 221.33 |
| 2017-02-08 | 224.44 |
| 2017-02-07 | 235.56 |
| 2017-02-06 | 240.89 |
| 2017-02-03 | 242.67 |
| 2017-02-02 | 241.33 |
| 2017-02-01 | 248.44 |
| 2017-01-27 | 245.78 |
| 2017-01-26 | 241.78 |
| 2017-01-25 | 239.11 |
| 2017-01-24 | 241.78 |
| 2017-01-23 | 247.11 |
| 2017-01-20 | 251.56 |
| 2017-01-19 | 243.11 |
| 2017-01-18 | 245.33 |
| 2017-01-17 | 244.44 |
| 2017-01-16 | 231.11 |
| 2017-01-13 | 232.44 |
| 2017-01-12 | 232.44 |
| 2017-01-11 | 227.11 |
| 2017-01-10 | 230.22 |
| 2017-01-09 | 239.56 |
| 2017-01-06 | 240.00 |
| 2017-01-05 | 241.33 |
| 2017-01-04 | 248.89 |
| 2017-01-03 | 242.22 |
| 2016-12-30 | 246.67 |
| 2016-12-29 | 255.11 |
| 2016-12-28 | 254.22 |
| 2016-12-23 | 256.89 |
| 2016-12-22 | 268.89 |
| 2016-12-21 | 247.11 |
| 2016-12-20 | 192.00 |
| 2016-12-19 | 186.22 |
| 2016-12-16 | 182.67 |
| 2016-12-15 | 177.78 |
| 2016-12-14 | 190.67 |
| 2016-12-13 | 190.67 |
| 2016-12-12 | 182.22 |
| 2016-12-09 | 177.78 |
| 2016-12-08 | 198.67 |
| 2016-12-07 | 183.56 |
| 2016-12-06 | 170.67 |
| 2016-12-05 | 158.22 |
| 2016-12-02 | 135.56 |
| 2016-12-01 | 137.33 |
| 2016-11-30 | 142.22 |
| 2016-11-29 | 142.22 |
| 2016-11-28 | 137.33 |
| 2016-11-25 | 124.44 |
| 2016-11-24 | 116.00 |
| 2016-11-23 | 112.00 |
| 2016-11-22 | 105.33 |
| 2016-11-21 | 95.11 |
| 2016-11-18 | 89.78 |
| 2016-11-17 | 93.33 |
| 2016-11-16 | 90.67 |
| 2016-11-15 | 76.44 |
| 2016-11-14 | 72.89 |
| 2016-11-11 | 72.89 |
| 2016-11-10 | 73.33 |
| 2016-11-09 | 64.44 |
| 2016-11-08 | 70.22 |
| 2016-11-07 | 70.22 |
| 2016-11-04 | 71.11 |
| 2016-11-03 | 68.89 |
| 2016-11-02 | 68.89 |
| 2016-11-01 | 67.11 |
| 2016-10-31 | 64.44 |
| 2016-10-28 | 58.22 |
| 2016-10-27 | 59.11 |
| 2016-10-26 | 57.78 |
| 2016-10-25 | 56.44 |
| 2016-10-24 | 54.22 |
| 2016-10-20 | 51.11 |
| 2016-10-19 | 47.56 |
| 2016-10-18 | 45.33 |
| 2016-10-17 | 42.67 |
| 2016-10-14 | 44.89 |
| 2016-10-13 | 44.89 |
| 2016-10-12 | 42.22 |
| 2016-10-11 | 60.44 |
| 2016-10-07 | 62.67 |
| 2016-10-06 | 60.00 |
| 2016-10-05 | 55.11 |
| 2016-10-04 | 45.78 |
| 2016-10-03 | 40.00 |
| 2016-09-30 | 42.67 |
| 2016-09-29 | 36.89 |
| 2016-09-28 | 34.67 |
| 2016-09-27 | 31.56 |
| 2016-09-26 | 26.67 |
| 2016-09-23 | 32.00 |
| 2016-09-22 | 26.67 |
| 2016-09-21 | 25.78 |
| 2016-09-20 | 28.44 |
| 2016-09-19 | 29.78 |
| 2016-09-15 | 17.33 |
| 2016-09-14 | 16.00 |
| 2016-09-13 | 18.22 |
| 2016-09-12 | 11.56 |
| 2016-09-09 | 13.33 |
| 2016-09-08 | 17.33 |
| 2016-09-07 | 19.11 |
| 2016-09-06 | 23.56 |
| 2016-09-05 | 20.89 |
| 2016-09-02 | 13.33 |
| 2016-09-01 | 9.78 |
| 2016-08-31 | 2.67 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | -0.89 |
| 2016-08-26 | 0.00 |
| 2016-08-25 | 0.00 |
| 2016-08-24 | 0.89 |
| 2016-08-23 | 1.78 |
| 2016-08-22 | 0.44 |
| 2016-08-19 | 0.00 |
| 2016-08-18 | 0.44 |
| 2016-08-17 | 0.44 |
| 2016-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy