Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2026-02-27 | 172.68 |
| 2026-02-26 | 180.35 |
| 2026-02-25 | 182.40 |
| 2026-02-24 | 183.93 |
| 2026-02-23 | 189.56 |
| 2026-02-20 | 190.07 |
| 2026-02-16 | 196.72 |
| 2026-02-13 | 188.54 |
| 2026-02-12 | 186.49 |
| 2026-02-11 | 183.93 |
| 2026-02-10 | 185.98 |
| 2026-02-09 | 193.14 |
| 2026-02-06 | 171.14 |
| 2026-02-05 | 179.84 |
| 2026-02-04 | 189.05 |
| 2026-02-03 | 179.33 |
| 2026-02-02 | 174.21 |
| 2026-01-30 | 186.49 |
| 2026-01-29 | 214.12 |
| 2026-01-28 | 230.49 |
| 2026-01-27 | 228.44 |
| 2026-01-26 | 245.32 |
| 2026-01-23 | 207.47 |
| 2026-01-22 | 197.23 |
| 2026-01-21 | 188.03 |
| 2026-01-20 | 178.30 |
| 2026-01-19 | 163.98 |
| 2026-01-16 | 165.00 |
| 2026-01-15 | 153.24 |
| 2026-01-14 | 156.82 |
| 2026-01-13 | 157.33 |
| 2026-01-12 | 157.33 |
| 2026-01-09 | 153.24 |
| 2026-01-08 | 153.75 |
| 2026-01-07 | 162.45 |
| 2026-01-06 | 150.17 |
| 2026-01-05 | 150.17 |
| 2026-01-02 | 147.10 |
| 2025-12-31 | 148.12 |
| 2025-12-30 | 140.45 |
| 2025-12-29 | 139.42 |
| 2025-12-24 | 133.29 |
| 2025-12-23 | 128.17 |
| 2025-12-22 | 132.77 |
| 2025-12-19 | 134.31 |
| 2025-12-18 | 134.31 |
| 2025-12-17 | 134.82 |
| 2025-12-16 | 135.33 |
| 2025-12-15 | 138.91 |
| 2025-12-12 | 145.05 |
| 2025-12-11 | 142.49 |
| 2025-12-10 | 142.49 |
| 2025-12-09 | 151.70 |
| 2025-12-08 | 151.19 |
| 2025-12-05 | 144.03 |
| 2025-12-04 | 140.45 |
| 2025-12-03 | 147.10 |
| 2025-12-02 | 153.75 |
| 2025-12-01 | 152.21 |
| 2025-11-28 | 140.45 |
| 2025-11-27 | 139.42 |
| 2025-11-26 | 146.59 |
| 2025-11-25 | 135.84 |
| 2025-11-24 | 135.84 |
| 2025-11-21 | 119.98 |
| 2025-11-20 | 119.98 |
| 2025-11-19 | 118.96 |
| 2025-11-18 | 119.47 |
| 2025-11-17 | 122.54 |
| 2025-11-14 | 124.08 |
| 2025-11-13 | 129.19 |
| 2025-11-12 | 125.10 |
| 2025-11-11 | 124.08 |
| 2025-11-10 | 127.15 |
| 2025-11-07 | 126.12 |
| 2025-11-06 | 124.08 |
| 2025-11-05 | 118.96 |
| 2025-11-04 | 119.47 |
| 2025-11-03 | 122.03 |
| 2025-10-31 | 122.54 |
| 2025-10-30 | 124.08 |
| 2025-10-28 | 120.50 |
| 2025-10-27 | 118.96 |
| 2025-10-24 | 119.47 |
| 2025-10-23 | 121.01 |
| 2025-10-22 | 128.68 |
| 2025-10-21 | 122.03 |
| 2025-10-20 | 118.96 |
| 2025-10-17 | 114.87 |
| 2025-10-16 | 111.29 |
| 2025-10-15 | 112.31 |
| 2025-10-14 | 112.31 |
| 2025-10-13 | 117.43 |
| 2025-10-10 | 116.40 |
| 2025-10-09 | 118.45 |
| 2025-10-08 | 118.45 |
| 2025-10-06 | 123.05 |
| 2025-10-03 | 113.84 |
| 2025-10-02 | 112.31 |
| 2025-09-30 | 110.26 |
| 2025-09-29 | 109.24 |
| 2025-09-26 | 110.78 |
| 2025-09-25 | 113.33 |
| 2025-09-24 | 112.31 |
| 2025-09-23 | 111.80 |
| 2025-09-22 | 112.82 |
| 2025-09-19 | 111.80 |
| 2025-09-18 | 112.31 |
| 2025-09-17 | 113.33 |
| 2025-09-16 | 109.75 |
| 2025-09-15 | 110.26 |
| 2025-09-12 | 110.78 |
| 2025-09-11 | 111.29 |
| 2025-09-10 | 108.22 |
| 2025-09-09 | 112.31 |
| 2025-09-08 | 113.84 |
| 2025-09-05 | 114.87 |
| 2025-09-04 | 112.82 |
| 2025-09-03 | 116.91 |
| 2025-09-02 | 115.89 |
| 2025-09-01 | 112.31 |
| 2025-08-29 | 109.75 |
| 2025-08-28 | 115.89 |
| 2025-08-27 | 119.98 |
| 2025-08-26 | 119.98 |
| 2025-08-25 | 118.45 |
| 2025-08-22 | 123.05 |
| 2025-08-21 | 127.66 |
| 2025-08-20 | 134.31 |
| 2025-08-19 | 135.84 |
| 2025-08-18 | 136.87 |
| 2025-08-15 | 138.40 |
| 2025-08-14 | 132.77 |
| 2025-08-13 | 141.47 |
| 2025-08-12 | 134.82 |
| 2025-08-11 | 142.49 |
| 2025-08-08 | 124.08 |
| 2025-08-07 | 111.29 |
| 2025-08-06 | 102.59 |
| 2025-08-05 | 101.05 |
| 2025-08-04 | 103.61 |
| 2025-08-01 | 103.10 |
| 2025-07-31 | 107.19 |
| 2025-07-30 | 105.66 |
| 2025-07-29 | 108.73 |
| 2025-07-28 | 107.71 |
| 2025-07-25 | 107.19 |
| 2025-07-24 | 109.24 |
| 2025-07-23 | 110.78 |
| 2025-07-22 | 117.94 |
| 2025-07-21 | 111.29 |
| 2025-07-18 | 96.45 |
| 2025-07-17 | 95.94 |
| 2025-07-16 | 95.94 |
| 2025-07-15 | 95.43 |
| 2025-07-14 | 96.45 |
| 2025-07-11 | 98.50 |
| 2025-07-10 | 95.94 |
| 2025-07-09 | 95.94 |
| 2025-07-08 | 100.03 |
| 2025-07-07 | 99.52 |
| 2025-07-04 | 103.10 |
| 2025-07-03 | 102.08 |
| 2025-07-02 | 100.03 |
| 2025-06-30 | 101.05 |
| 2025-06-27 | 103.61 |
| 2025-06-26 | 99.01 |
| 2025-06-25 | 101.05 |
| 2025-06-24 | 100.03 |
| 2025-06-23 | 96.96 |
| 2025-06-20 | 96.96 |
| 2025-06-19 | 94.40 |
| 2025-06-18 | 94.40 |
| 2025-06-17 | 99.52 |
| 2025-06-16 | 97.99 |
| 2025-06-13 | 97.47 |
| 2025-06-12 | 101.05 |
| 2025-06-11 | 101.05 |
| 2025-06-10 | 100.03 |
| 2025-06-09 | 99.01 |
| 2025-06-06 | 100.54 |
| 2025-06-05 | 97.47 |
| 2025-06-04 | 96.96 |
| 2025-06-03 | 97.99 |
| 2025-06-02 | 95.94 |
| 2025-05-30 | 101.05 |
| 2025-05-29 | 103.10 |
| 2025-05-28 | 95.94 |
| 2025-05-27 | 101.57 |
| 2025-05-26 | 100.03 |
| 2025-05-23 | 102.08 |
| 2025-05-22 | 106.68 |
| 2025-05-21 | 110.78 |
| 2025-05-20 | 114.36 |
| 2025-05-19 | 109.75 |
| 2025-05-16 | 112.82 |
| 2025-05-15 | 113.33 |
| 2025-05-14 | 114.87 |
| 2025-05-13 | 114.36 |
| 2025-05-12 | 121.52 |
| 2025-05-09 | 113.84 |
| 2025-05-08 | 113.84 |
| 2025-05-07 | 112.31 |
| 2025-05-06 | 118.96 |
| 2025-05-02 | 120.50 |
| 2025-04-30 | 115.89 |
| 2025-04-29 | 130.22 |
| 2025-04-28 | 119.98 |
| 2025-04-25 | 112.31 |
| 2025-04-24 | 103.61 |
| 2025-04-23 | 105.66 |
| 2025-04-22 | 105.66 |
| 2025-04-17 | 98.50 |
| 2025-04-16 | 102.59 |
| 2025-04-15 | 109.75 |
| 2025-04-14 | 103.61 |
| 2025-04-11 | 96.96 |
| 2025-04-10 | 95.94 |
| 2025-04-09 | 82.13 |
| 2025-04-08 | 86.73 |
| 2025-04-07 | 80.59 |
| 2025-04-03 | 113.33 |
| 2025-04-02 | 118.45 |
| 2025-04-01 | 114.36 |
| 2025-03-31 | 103.61 |
| 2025-03-28 | 111.29 |
| 2025-03-27 | 128.68 |
| 2025-03-26 | 144.03 |
| 2025-03-25 | 148.12 |
| 2025-03-24 | 154.26 |
| 2025-03-21 | 151.70 |
| 2025-03-20 | 150.68 |
| 2025-03-19 | 155.28 |
| 2025-03-18 | 159.89 |
| 2025-03-17 | 161.93 |
| 2025-03-14 | 161.42 |
| 2025-03-13 | 162.45 |
| 2025-03-12 | 158.86 |
| 2025-03-11 | 154.77 |
| 2025-03-10 | 155.80 |
| 2025-03-07 | 160.91 |
| 2025-03-06 | 158.35 |
| 2025-03-05 | 161.93 |
| 2025-03-04 | 149.14 |
| 2025-03-03 | 138.40 |
| 2025-02-28 | 156.31 |
| 2025-02-27 | 181.37 |
| 2025-02-26 | 187.51 |
| 2025-02-25 | 160.91 |
| 2025-02-24 | 136.87 |
| 2025-02-21 | 134.31 |
| 2025-02-20 | 144.54 |
| 2025-02-19 | 129.19 |
| 2025-02-18 | 99.52 |
| 2025-02-17 | 99.52 |
| 2025-02-14 | 97.47 |
| 2025-02-13 | 102.08 |
| 2025-02-12 | 62.17 |
| 2025-02-11 | 60.64 |
| 2025-02-10 | 63.71 |
| 2025-02-07 | 60.64 |
| 2025-02-06 | 61.15 |
| 2025-02-05 | 57.57 |
| 2025-02-04 | 59.10 |
| 2025-02-03 | 58.59 |
| 2025-01-28 | 59.62 |
| 2025-01-27 | 56.55 |
| 2025-01-24 | 62.69 |
| 2025-01-23 | 61.66 |
| 2025-01-22 | 62.69 |
| 2025-01-21 | 64.22 |
| 2025-01-20 | 60.13 |
| 2025-01-17 | 62.17 |
| 2025-01-16 | 61.66 |
| 2025-01-15 | 61.66 |
| 2025-01-14 | 62.69 |
| 2025-01-13 | 62.69 |
| 2025-01-10 | 63.71 |
| 2025-01-09 | 61.15 |
| 2025-01-08 | 64.73 |
| 2025-01-07 | 64.73 |
| 2025-01-06 | 59.62 |
| 2025-01-03 | 58.08 |
| 2025-01-02 | 59.10 |
| 2024-12-31 | 62.17 |
| 2024-12-30 | 62.69 |
| 2024-12-27 | 62.69 |
| 2024-12-24 | 63.71 |
| 2024-12-23 | 62.69 |
| 2024-12-20 | 56.03 |
| 2024-12-19 | 60.64 |
| 2024-12-18 | 60.64 |
| 2024-12-17 | 61.15 |
| 2024-12-16 | 67.29 |
| 2024-12-13 | 71.89 |
| 2024-12-12 | 71.89 |
| 2024-12-11 | 66.27 |
| 2024-12-10 | 66.27 |
| 2024-12-09 | 59.62 |
| 2024-12-06 | 65.24 |
| 2024-12-05 | 64.73 |
| 2024-12-04 | 60.13 |
| 2024-12-03 | 64.73 |
| 2024-12-02 | 63.71 |
| 2024-11-29 | 59.62 |
| 2024-11-28 | 59.10 |
| 2024-11-27 | 61.15 |
| 2024-11-26 | 62.17 |
| 2024-11-25 | 55.01 |
| 2024-11-22 | 60.13 |
| 2024-11-21 | 64.73 |
| 2024-11-20 | 67.80 |
| 2024-11-19 | 69.85 |
| 2024-11-18 | 66.27 |
| 2024-11-15 | 63.20 |
| 2024-11-14 | 58.59 |
| 2024-11-13 | 68.82 |
| 2024-11-12 | 74.45 |
| 2024-11-11 | 82.64 |
| 2024-11-08 | 88.27 |
| 2024-11-07 | 82.64 |
| 2024-11-06 | 93.89 |
| 2024-11-05 | 70.87 |
| 2024-11-04 | 66.27 |
| 2024-11-01 | 69.85 |
| 2024-10-31 | 68.82 |
| 2024-10-30 | 87.75 |
| 2024-10-29 | 72.41 |
| 2024-10-28 | 52.45 |
| 2024-10-25 | 42.22 |
| 2024-10-24 | 47.85 |
| 2024-10-23 | 47.34 |
| 2024-10-22 | 32.50 |
| 2024-10-21 | 27.90 |
| 2024-10-18 | 28.92 |
| 2024-10-17 | 25.34 |
| 2024-10-16 | 27.90 |
| 2024-10-15 | 27.90 |
| 2024-10-14 | 29.43 |
| 2024-10-10 | 27.39 |
| 2024-10-09 | 26.87 |
| 2024-10-08 | 27.90 |
| 2024-10-07 | 38.13 |
| 2024-10-04 | 26.87 |
| 2024-10-03 | 29.43 |
| 2024-10-02 | 31.48 |
| 2024-09-30 | 30.46 |
| 2024-09-27 | 26.87 |
| 2024-09-26 | 25.34 |
| 2024-09-25 | 22.78 |
| 2024-09-24 | 20.74 |
| 2024-09-23 | 16.64 |
| 2024-09-20 | 19.20 |
| 2024-09-19 | 20.22 |
| 2024-09-17 | 19.20 |
| 2024-09-16 | 16.64 |
| 2024-09-13 | 16.13 |
| 2024-09-12 | 17.67 |
| 2024-09-11 | 17.67 |
| 2024-09-10 | 18.69 |
| 2024-09-09 | 18.69 |
| 2024-09-05 | 20.22 |
| 2024-09-04 | 19.71 |
| 2024-09-03 | 19.71 |
| 2024-09-02 | 20.22 |
| 2024-08-30 | 22.27 |
| 2024-08-29 | 22.78 |
| 2024-08-28 | 21.76 |
| 2024-08-27 | 23.29 |
| 2024-08-26 | 21.76 |
| 2024-08-23 | 20.22 |
| 2024-08-22 | 19.71 |
| 2024-08-21 | 21.76 |
| 2024-08-20 | 21.76 |
| 2024-08-19 | 22.27 |
| 2024-08-16 | 21.76 |
| 2024-08-15 | 21.25 |
| 2024-08-14 | 22.78 |
| 2024-08-13 | 21.76 |
| 2024-08-12 | 22.27 |
| 2024-08-09 | 22.27 |
| 2024-08-08 | 22.78 |
| 2024-08-07 | 20.22 |
| 2024-08-06 | 20.22 |
| 2024-08-05 | 18.18 |
| 2024-08-02 | 22.27 |
| 2024-08-01 | 22.78 |
| 2024-07-31 | 25.34 |
| 2024-07-30 | 21.76 |
| 2024-07-29 | 23.29 |
| 2024-07-26 | 27.39 |
| 2024-07-25 | 23.80 |
| 2024-07-24 | 22.78 |
| 2024-07-23 | 24.83 |
| 2024-07-22 | 24.32 |
| 2024-07-19 | 24.83 |
| 2024-07-18 | 27.90 |
| 2024-07-17 | 26.36 |
| 2024-07-16 | 24.32 |
| 2024-07-15 | 23.80 |
| 2024-07-12 | 26.87 |
| 2024-07-11 | 22.78 |
| 2024-07-10 | 24.32 |
| 2024-07-09 | 24.32 |
| 2024-07-08 | 26.87 |
| 2024-07-05 | 27.90 |
| 2024-07-04 | 27.39 |
| 2024-07-03 | 24.83 |
| 2024-07-02 | 24.32 |
| 2024-06-28 | 21.76 |
| 2024-06-27 | 21.76 |
| 2024-06-26 | 22.78 |
| 2024-06-25 | 23.29 |
| 2024-06-24 | 22.78 |
| 2024-06-21 | 25.85 |
| 2024-06-20 | 22.78 |
| 2024-06-19 | 22.78 |
| 2024-06-18 | 23.80 |
| 2024-06-17 | 25.34 |
| 2024-06-14 | 31.48 |
| 2024-06-13 | 33.52 |
| 2024-06-12 | 34.04 |
| 2024-06-11 | 32.50 |
| 2024-06-07 | 36.59 |
| 2024-06-06 | 38.13 |
| 2024-06-05 | 41.71 |
| 2024-06-04 | 37.11 |
| 2024-06-03 | 38.13 |
| 2024-05-31 | 40.69 |
| 2024-05-30 | 41.71 |
| 2024-05-29 | 38.64 |
| 2024-05-28 | 41.20 |
| 2024-05-27 | 36.08 |
| 2024-05-24 | 37.62 |
| 2024-05-23 | 39.66 |
| 2024-05-22 | 42.73 |
| 2024-05-21 | 35.57 |
| 2024-05-20 | 31.48 |
| 2024-05-17 | 29.43 |
| 2024-05-16 | 30.46 |
| 2024-05-14 | 32.50 |
| 2024-05-13 | 28.41 |
| 2024-05-10 | 30.46 |
| 2024-05-09 | 31.48 |
| 2024-05-08 | 30.97 |
| 2024-05-07 | 33.01 |
| 2024-05-06 | 33.52 |
| 2024-05-03 | 34.55 |
| 2024-05-02 | 32.50 |
| 2024-04-30 | 33.01 |
| 2024-04-29 | 36.08 |
| 2024-04-26 | 37.62 |
| 2024-04-25 | 30.46 |
| 2024-04-24 | 30.46 |
| 2024-04-23 | 31.48 |
| 2024-04-22 | 30.97 |
| 2024-04-19 | 30.46 |
| 2024-04-18 | 34.55 |
| 2024-04-17 | 30.46 |
| 2024-04-16 | 29.43 |
| 2024-04-15 | 34.55 |
| 2024-04-12 | 39.15 |
| 2024-04-11 | 40.18 |
| 2024-04-10 | 43.25 |
| 2024-04-09 | 39.66 |
| 2024-04-08 | 49.90 |
| 2024-04-05 | 24.83 |
| 2024-04-03 | 22.27 |
| 2024-04-02 | 17.67 |
| 2024-03-28 | 16.64 |
| 2024-03-27 | 17.67 |
| 2024-03-26 | 17.67 |
| 2024-03-25 | 17.67 |
| 2024-03-22 | 18.69 |
| 2024-03-21 | 22.78 |
| 2024-03-20 | 22.78 |
| 2024-03-19 | 22.78 |
| 2024-03-18 | 19.71 |
| 2024-03-15 | 22.78 |
| 2024-03-14 | 22.78 |
| 2024-03-13 | 20.22 |
| 2024-03-12 | 24.83 |
| 2024-03-11 | 22.78 |
| 2024-03-08 | 19.71 |
| 2024-03-07 | 20.22 |
| 2024-03-06 | 19.20 |
| 2024-03-05 | 19.71 |
| 2024-03-04 | 20.74 |
| 2024-03-01 | 21.25 |
| 2024-02-29 | 21.25 |
| 2024-02-28 | 21.76 |
| 2024-02-27 | 22.27 |
| 2024-02-26 | 22.27 |
| 2024-02-23 | 23.29 |
| 2024-02-22 | 22.27 |
| 2024-02-21 | 24.32 |
| 2024-02-20 | 24.32 |
| 2024-02-19 | 24.32 |
| 2024-02-16 | 25.34 |
| 2024-02-15 | 24.32 |
| 2024-02-14 | 23.80 |
| 2024-02-09 | 24.83 |
| 2024-02-08 | 27.90 |
| 2024-02-07 | 25.34 |
| 2024-02-06 | 26.87 |
| 2024-02-05 | 23.29 |
| 2024-02-02 | 25.34 |
| 2024-02-01 | 24.32 |
| 2024-01-31 | 24.32 |
| 2024-01-30 | 24.32 |
| 2024-01-29 | 27.39 |
| 2024-01-26 | 26.87 |
| 2024-01-25 | 28.92 |
| 2024-01-24 | 24.32 |
| 2024-01-23 | 27.39 |
| 2024-01-22 | 23.29 |
| 2024-01-19 | 28.92 |
| 2024-01-18 | 28.41 |
| 2024-01-17 | 28.41 |
| 2024-01-16 | 28.41 |
| 2024-01-15 | 28.41 |
| 2024-01-12 | 28.41 |
| 2024-01-11 | 27.90 |
| 2024-01-10 | 28.92 |
| 2024-01-09 | 28.92 |
| 2024-01-08 | 28.92 |
| 2024-01-05 | 30.46 |
| 2024-01-04 | 34.04 |
| 2024-01-03 | 30.46 |
| 2024-01-02 | 29.43 |
| 2023-12-29 | 38.13 |
| 2023-12-28 | 39.15 |
| 2023-12-27 | 36.59 |
| 2023-12-22 | 39.15 |
| 2023-12-21 | 30.97 |
| 2023-12-20 | 30.46 |
| 2023-12-19 | 29.94 |
| 2023-12-18 | 32.50 |
| 2023-12-15 | 33.01 |
| 2023-12-14 | 31.99 |
| 2023-12-13 | 32.50 |
| 2023-12-12 | 28.92 |
| 2023-12-11 | 29.43 |
| 2023-12-08 | 33.01 |
| 2023-12-07 | 27.39 |
| 2023-12-06 | 27.90 |
| 2023-12-05 | 30.46 |
| 2023-12-04 | 35.57 |
| 2023-12-01 | 33.52 |
| 2023-11-30 | 34.04 |
| 2023-11-29 | 37.11 |
| 2023-11-28 | 38.64 |
| 2023-11-27 | 39.15 |
| 2023-11-24 | 41.20 |
| 2023-11-23 | 40.69 |
| 2023-11-22 | 39.66 |
| 2023-11-21 | 39.15 |
| 2023-11-20 | 36.08 |
| 2023-11-17 | 39.15 |
| 2023-11-16 | 42.73 |
| 2023-11-15 | 39.15 |
| 2023-11-14 | 37.11 |
| 2023-11-13 | 37.11 |
| 2023-11-10 | 39.15 |
| 2023-11-09 | 43.25 |
| 2023-11-08 | 43.76 |
| 2023-11-07 | 45.80 |
| 2023-11-06 | 43.76 |
| 2023-11-03 | 48.36 |
| 2023-11-02 | 46.31 |
| 2023-11-01 | 47.34 |
| 2023-10-31 | 48.36 |
| 2023-10-30 | 49.38 |
| 2023-10-27 | 49.38 |
| 2023-10-26 | 48.36 |
| 2023-10-25 | 45.80 |
| 2023-10-24 | 41.71 |
| 2023-10-20 | 40.69 |
| 2023-10-19 | 38.13 |
| 2023-10-18 | 38.13 |
| 2023-10-17 | 38.13 |
| 2023-10-16 | 40.69 |
| 2023-10-13 | 39.15 |
| 2023-10-12 | 39.15 |
| 2023-10-11 | 37.62 |
| 2023-10-10 | 38.13 |
| 2023-10-09 | 38.13 |
| 2023-10-06 | 36.59 |
| 2023-10-05 | 33.01 |
| 2023-10-04 | 33.52 |
| 2023-10-03 | 33.52 |
| 2023-09-29 | 36.59 |
| 2023-09-28 | 34.04 |
| 2023-09-27 | 39.15 |
| 2023-09-26 | 40.18 |
| 2023-09-25 | 38.64 |
| 2023-09-22 | 37.62 |
| 2023-09-21 | 35.57 |
| 2023-09-20 | 38.13 |
| 2023-09-19 | 36.59 |
| 2023-09-18 | 36.59 |
| 2023-09-15 | 37.11 |
| 2023-09-14 | 34.55 |
| 2023-09-13 | 34.04 |
| 2023-09-12 | 36.08 |
| 2023-09-11 | 37.62 |
| 2023-09-07 | 35.57 |
| 2023-09-06 | 34.04 |
| 2023-09-05 | 36.59 |
| 2023-09-04 | 35.06 |
| 2023-08-31 | 30.97 |
| 2023-08-30 | 31.99 |
| 2023-08-29 | 30.46 |
| 2023-08-28 | 27.39 |
| 2023-08-25 | 29.43 |
| 2023-08-24 | 31.99 |
| 2023-08-23 | 27.39 |
| 2023-08-22 | 25.85 |
| 2023-08-21 | 30.46 |
| 2023-08-18 | 39.15 |
| 2023-08-17 | 30.97 |
| 2023-08-16 | 35.57 |
| 2023-08-15 | 48.36 |
| 2023-08-14 | 44.27 |
| 2023-08-11 | 49.38 |
| 2023-08-10 | 52.97 |
| 2023-08-09 | 48.36 |
| 2023-08-08 | 53.48 |
| 2023-08-07 | 62.69 |
| 2023-08-04 | 62.17 |
| 2023-08-03 | 61.66 |
| 2023-08-02 | 60.13 |
| 2023-08-01 | 59.62 |
| 2023-07-31 | 67.80 |
| 2023-07-28 | 65.76 |
| 2023-07-27 | 61.66 |
| 2023-07-26 | 61.15 |
| 2023-07-25 | 62.17 |
| 2023-07-24 | 59.10 |
| 2023-07-21 | 65.24 |
| 2023-07-20 | 64.73 |
| 2023-07-19 | 64.22 |
| 2023-07-18 | 63.20 |
| 2023-07-14 | 70.87 |
| 2023-07-13 | 70.87 |
| 2023-07-12 | 69.85 |
| 2023-07-11 | 69.34 |
| 2023-07-10 | 69.85 |
| 2023-07-07 | 66.78 |
| 2023-07-06 | 65.24 |
| 2023-07-05 | 68.82 |
| 2023-07-04 | 71.89 |
| 2023-07-03 | 66.78 |
| 2023-06-30 | 66.27 |
| 2023-06-29 | 59.62 |
| 2023-06-28 | 63.20 |
| 2023-06-27 | 58.08 |
| 2023-06-26 | 58.59 |
| 2023-06-23 | 73.94 |
| 2023-06-21 | 75.99 |
| 2023-06-20 | 76.50 |
| 2023-06-19 | 73.94 |
| 2023-06-16 | 73.94 |
| 2023-06-15 | 70.87 |
| 2023-06-14 | 67.29 |
| 2023-06-13 | 71.89 |
| 2023-06-12 | 65.24 |
| 2023-06-09 | 64.22 |
| 2023-06-08 | 64.73 |
| 2023-06-07 | 62.69 |
| 2023-06-06 | 64.22 |
| 2023-06-05 | 64.22 |
| 2023-06-02 | 66.27 |
| 2023-06-01 | 62.17 |
| 2023-05-31 | 60.64 |
| 2023-05-30 | 66.78 |
| 2023-05-29 | 66.78 |
| 2023-05-25 | 66.78 |
| 2023-05-24 | 70.87 |
| 2023-05-23 | 70.87 |
| 2023-05-22 | 69.85 |
| 2023-05-19 | 69.85 |
| 2023-05-18 | 70.36 |
| 2023-05-17 | 70.87 |
| 2023-05-16 | 70.87 |
| 2023-05-15 | 70.36 |
| 2023-05-12 | 70.87 |
| 2023-05-11 | 73.94 |
| 2023-05-10 | 73.94 |
| 2023-05-09 | 77.01 |
| 2023-05-08 | 74.45 |
| 2023-05-05 | 74.45 |
| 2023-05-04 | 73.94 |
| 2023-05-03 | 71.89 |
| 2023-05-02 | 77.52 |
| 2023-04-28 | 82.64 |
| 2023-04-27 | 84.17 |
| 2023-04-26 | 86.73 |
| 2023-04-25 | 87.24 |
| 2023-04-24 | 85.71 |
| 2023-04-21 | 87.75 |
| 2023-04-20 | 90.82 |
| 2023-04-19 | 93.38 |
| 2023-04-18 | 92.36 |
| 2023-04-17 | 91.33 |
| 2023-04-14 | 95.43 |
| 2023-04-13 | 90.31 |
| 2023-04-12 | 90.31 |
| 2023-04-11 | 89.80 |
| 2023-04-06 | 85.71 |
| 2023-04-04 | 91.85 |
| 2023-04-03 | 92.87 |
| 2023-03-31 | 97.47 |
| 2023-03-30 | 94.40 |
| 2023-03-29 | 95.94 |
| 2023-03-28 | 98.50 |
| 2023-03-27 | 100.03 |
| 2023-03-24 | 101.57 |
| 2023-03-23 | 103.10 |
| 2023-03-22 | 102.59 |
| 2023-03-21 | 104.64 |
| 2023-03-20 | 103.61 |
| 2023-03-17 | 109.24 |
| 2023-03-16 | 97.47 |
| 2023-03-15 | 97.47 |
| 2023-03-14 | 99.52 |
| 2023-03-13 | 100.54 |
| 2023-03-10 | 104.64 |
| 2023-03-09 | 104.64 |
| 2023-03-08 | 102.08 |
| 2023-03-07 | 103.61 |
| 2023-03-06 | 103.61 |
| 2023-03-03 | 104.64 |
| 2023-03-02 | 104.64 |
| 2023-03-01 | 104.64 |
| 2023-02-28 | 104.64 |
| 2023-02-27 | 102.59 |
| 2023-02-24 | 107.19 |
| 2023-02-23 | 103.61 |
| 2023-02-22 | 103.61 |
| 2023-02-21 | 104.64 |
| 2023-02-20 | 102.08 |
| 2023-02-17 | 99.52 |
| 2023-02-16 | 102.08 |
| 2023-02-15 | 102.08 |
| 2023-02-14 | 104.64 |
| 2023-02-13 | 100.54 |
| 2023-02-10 | 100.03 |
| 2023-02-09 | 102.08 |
| 2023-02-08 | 104.12 |
| 2023-02-07 | 104.64 |
| 2023-02-06 | 107.71 |
| 2023-02-03 | 107.71 |
| 2023-02-02 | 106.68 |
| 2023-02-01 | 109.24 |
| 2023-01-31 | 105.66 |
| 2023-01-30 | 107.71 |
| 2023-01-27 | 109.75 |
| 2023-01-26 | 109.75 |
| 2023-01-20 | 109.75 |
| 2023-01-19 | 106.17 |
| 2023-01-18 | 105.66 |
| 2023-01-17 | 94.92 |
| 2023-01-16 | 101.05 |
| 2023-01-13 | 101.57 |
| 2023-01-12 | 101.57 |
| 2023-01-11 | 100.03 |
| 2023-01-10 | 104.12 |
| 2023-01-09 | 104.64 |
| 2023-01-06 | 98.50 |
| 2023-01-05 | 98.50 |
| 2023-01-04 | 107.19 |
| 2023-01-03 | 101.57 |
| 2022-12-30 | 103.10 |
| 2022-12-29 | 100.54 |
| 2022-12-28 | 104.64 |
| 2022-12-23 | 102.59 |
| 2022-12-22 | 104.64 |
| 2022-12-21 | 106.17 |
| 2022-12-20 | 105.66 |
| 2022-12-19 | 104.64 |
| 2022-12-16 | 104.64 |
| 2022-12-15 | 104.64 |
| 2022-12-14 | 104.64 |
| 2022-12-13 | 107.71 |
| 2022-12-12 | 99.01 |
| 2022-12-09 | 102.08 |
| 2022-12-08 | 113.84 |
| 2022-12-07 | 109.75 |
| 2022-12-06 | 108.22 |
| 2022-12-05 | 103.61 |
| 2022-12-02 | 94.40 |
| 2022-12-01 | 94.40 |
| 2022-11-30 | 91.33 |
| 2022-11-29 | 90.31 |
| 2022-11-28 | 85.20 |
| 2022-11-25 | 89.29 |
| 2022-11-24 | 90.31 |
| 2022-11-23 | 93.38 |
| 2022-11-22 | 101.57 |
| 2022-11-21 | 86.73 |
| 2022-11-18 | 91.85 |
| 2022-11-17 | 99.52 |
| 2022-11-16 | 112.31 |
| 2022-11-15 | 112.31 |
| 2022-11-14 | 112.31 |
| 2022-11-11 | 104.64 |
| 2022-11-10 | 107.19 |
| 2022-11-09 | 104.64 |
| 2022-11-08 | 91.85 |
| 2022-11-07 | 87.24 |
| 2022-11-04 | 81.61 |
| 2022-11-03 | 68.82 |
| 2022-11-02 | 66.27 |
| 2022-11-01 | 63.71 |
| 2022-10-31 | 63.71 |
| 2022-10-28 | 61.15 |
| 2022-10-27 | 63.71 |
| 2022-10-26 | 66.27 |
| 2022-10-25 | 63.71 |
| 2022-10-24 | 64.22 |
| 2022-10-21 | 65.24 |
| 2022-10-20 | 70.36 |
| 2022-10-19 | 71.38 |
| 2022-10-18 | 65.91 |
| 2022-10-17 | 63.47 |
| 2022-10-14 | 57.61 |
| 2022-10-13 | 56.15 |
| 2022-10-12 | 62.49 |
| 2022-10-11 | 58.59 |
| 2022-10-10 | 64.93 |
| 2022-10-07 | 65.91 |
| 2022-10-06 | 67.37 |
| 2022-10-05 | 63.47 |
| 2022-10-03 | 55.17 |
| 2022-09-30 | 61.03 |
| 2022-09-29 | 55.66 |
| 2022-09-28 | 61.03 |
| 2022-09-27 | 62.49 |
| 2022-09-26 | 62.01 |
| 2022-09-23 | 70.30 |
| 2022-09-22 | 74.69 |
| 2022-09-21 | 75.18 |
| 2022-09-20 | 86.40 |
| 2022-09-19 | 85.92 |
| 2022-09-16 | 95.19 |
| 2022-09-15 | 102.51 |
| 2022-09-14 | 103.97 |
| 2022-09-13 | 90.80 |
| 2022-09-09 | 112.27 |
| 2022-09-08 | 104.95 |
| 2022-09-07 | 101.04 |
| 2022-09-06 | 97.14 |
| 2022-09-05 | 95.68 |
| 2022-09-02 | 97.63 |
| 2022-09-01 | 97.63 |
| 2022-08-31 | 95.68 |
| 2022-08-30 | 92.75 |
| 2022-08-29 | 85.92 |
| 2022-08-26 | 82.99 |
| 2022-08-25 | 82.50 |
| 2022-08-24 | 78.11 |
| 2022-08-23 | 78.60 |
| 2022-08-22 | 75.18 |
| 2022-08-19 | 70.79 |
| 2022-08-18 | 67.37 |
| 2022-08-17 | 63.47 |
| 2022-08-16 | 55.66 |
| 2022-08-15 | 56.15 |
| 2022-08-12 | 53.71 |
| 2022-08-11 | 51.27 |
| 2022-08-10 | 47.85 |
| 2022-08-09 | 53.22 |
| 2022-08-08 | 51.27 |
| 2022-08-05 | 50.29 |
| 2022-08-04 | 51.76 |
| 2022-08-03 | 50.78 |
| 2022-08-02 | 49.32 |
| 2022-08-01 | 54.20 |
| 2022-07-29 | 56.64 |
| 2022-07-28 | 58.59 |
| 2022-07-27 | 60.05 |
| 2022-07-26 | 62.98 |
| 2022-07-25 | 63.96 |
| 2022-07-22 | 62.98 |
| 2022-07-21 | 63.96 |
| 2022-07-20 | 68.35 |
| 2022-07-19 | 63.96 |
| 2022-07-18 | 65.91 |
| 2022-07-15 | 61.03 |
| 2022-07-14 | 64.45 |
| 2022-07-13 | 64.45 |
| 2022-07-12 | 67.86 |
| 2022-07-11 | 65.91 |
| 2022-07-08 | 73.72 |
| 2022-07-07 | 75.18 |
| 2022-07-06 | 79.08 |
| 2022-07-05 | 77.13 |
| 2022-07-04 | 59.08 |
| 2022-06-30 | 63.47 |
| 2022-06-29 | 65.91 |
| 2022-06-28 | 68.35 |
| 2022-06-27 | 68.84 |
| 2022-06-24 | 65.91 |
| 2022-06-23 | 65.91 |
| 2022-06-22 | 70.30 |
| 2022-06-21 | 75.18 |
| 2022-06-20 | 76.16 |
| 2022-06-17 | 78.60 |
| 2022-06-16 | 74.20 |
| 2022-06-15 | 76.64 |
| 2022-06-14 | 75.18 |
| 2022-06-13 | 76.64 |
| 2022-06-10 | 78.60 |
| 2022-06-09 | 80.06 |
| 2022-06-08 | 83.48 |
| 2022-06-07 | 81.52 |
| 2022-06-06 | 85.43 |
| 2022-06-02 | 68.84 |
| 2022-06-01 | 68.35 |
| 2022-05-31 | 69.33 |
| 2022-05-30 | 65.42 |
| 2022-05-27 | 65.42 |
| 2022-05-26 | 66.40 |
| 2022-05-25 | 67.37 |
| 2022-05-24 | 65.91 |
| 2022-05-23 | 69.81 |
| 2022-05-20 | 70.79 |
| 2022-05-19 | 68.35 |
| 2022-05-18 | 68.35 |
| 2022-05-17 | 65.42 |
| 2022-05-16 | 64.93 |
| 2022-05-13 | 66.40 |
| 2022-05-12 | 63.96 |
| 2022-05-11 | 70.30 |
| 2022-05-10 | 67.37 |
| 2022-05-06 | 73.72 |
| 2022-05-05 | 77.62 |
| 2022-05-04 | 76.16 |
| 2022-05-03 | 82.50 |
| 2022-04-29 | 80.55 |
| 2022-04-28 | 84.45 |
| 2022-04-27 | 83.96 |
| 2022-04-26 | 86.89 |
| 2022-04-25 | 84.45 |
| 2022-04-22 | 93.24 |
| 2022-04-21 | 92.26 |
| 2022-04-20 | 97.63 |
| 2022-04-19 | 99.58 |
| 2022-04-14 | 116.17 |
| 2022-04-13 | 113.73 |
| 2022-04-12 | 111.78 |
| 2022-04-11 | 109.83 |
| 2022-04-08 | 122.03 |
| 2022-04-07 | 117.15 |
| 2022-04-06 | 122.51 |
| 2022-04-04 | 133.74 |
| 2022-04-01 | 135.69 |
| 2022-03-31 | 139.10 |
| 2022-03-30 | 138.62 |
| 2022-03-29 | 123.98 |
| 2022-03-28 | 108.36 |
| 2022-03-25 | 115.68 |
| 2022-03-24 | 129.35 |
| 2022-03-23 | 100.56 |
| 2022-03-22 | 100.07 |
| 2022-03-21 | 96.65 |
| 2022-03-18 | 107.87 |
| 2022-03-17 | 118.61 |
| 2022-03-16 | 102.51 |
| 2022-03-15 | 86.89 |
| 2022-03-14 | 95.19 |
| 2022-03-11 | 104.95 |
| 2022-03-10 | 125.93 |
| 2022-03-09 | 132.76 |
| 2022-03-08 | 136.18 |
| 2022-03-07 | 134.23 |
| 2022-03-04 | 74.69 |
| 2022-03-03 | 78.11 |
| 2022-03-02 | 69.33 |
| 2022-03-01 | 128.86 |
| 2022-02-28 | 166.92 |
| 2022-02-25 | 219.62 |
| 2022-02-24 | 217.18 |
| 2022-02-23 | 255.24 |
| 2022-02-22 | 214.25 |
| 2022-02-21 | 286.96 |
| 2022-02-18 | 309.89 |
| 2022-02-17 | 339.17 |
| 2022-02-16 | 338.20 |
| 2022-02-15 | 305.01 |
| 2022-02-14 | 294.77 |
| 2022-02-11 | 309.89 |
| 2022-02-10 | 304.04 |
| 2022-02-09 | 289.40 |
| 2022-02-08 | 253.29 |
| 2022-02-07 | 251.83 |
| 2022-02-04 | 246.95 |
| 2022-01-31 | 249.87 |
| 2022-01-28 | 249.87 |
| 2022-01-27 | 236.70 |
| 2022-01-26 | 231.82 |
| 2022-01-25 | 231.33 |
| 2022-01-24 | 244.51 |
| 2022-01-21 | 267.93 |
| 2022-01-20 | 275.74 |
| 2022-01-19 | 263.54 |
| 2022-01-18 | 265.98 |
| 2022-01-17 | 274.27 |
| 2022-01-14 | 284.52 |
| 2022-01-13 | 302.57 |
| 2022-01-12 | 289.89 |
| 2022-01-11 | 284.52 |
| 2022-01-10 | 286.96 |
| 2022-01-07 | 271.34 |
| 2022-01-06 | 268.42 |
| 2022-01-05 | 266.46 |
| 2022-01-04 | 265.98 |
| 2022-01-03 | 271.34 |
| 2021-12-31 | 268.42 |
| 2021-12-30 | 269.88 |
| 2021-12-29 | 266.95 |
| 2021-12-28 | 268.90 |
| 2021-12-24 | 263.05 |
| 2021-12-23 | 261.59 |
| 2021-12-22 | 247.92 |
| 2021-12-21 | 238.65 |
| 2021-12-20 | 235.23 |
| 2021-12-17 | 241.58 |
| 2021-12-16 | 238.65 |
| 2021-12-15 | 222.55 |
| 2021-12-14 | 236.21 |
| 2021-12-13 | 258.17 |
| 2021-12-10 | 258.66 |
| 2021-12-09 | 259.15 |
| 2021-12-08 | 259.15 |
| 2021-12-07 | 248.41 |
| 2021-12-06 | 242.55 |
| 2021-12-03 | 252.80 |
| 2021-12-02 | 242.07 |
| 2021-12-01 | 246.95 |
| 2021-11-30 | 261.59 |
| 2021-11-29 | 257.19 |
| 2021-11-26 | 250.36 |
| 2021-11-25 | 264.02 |
| 2021-11-24 | 268.90 |
| 2021-11-23 | 248.90 |
| 2021-11-22 | 257.68 |
| 2021-11-19 | 276.22 |
| 2021-11-18 | 273.30 |
| 2021-11-17 | 278.66 |
| 2021-11-16 | 278.18 |
| 2021-11-15 | 278.66 |
| 2021-11-12 | 287.94 |
| 2021-11-11 | 285.50 |
| 2021-11-10 | 282.08 |
| 2021-11-09 | 261.59 |
| 2021-11-08 | 265.49 |
| 2021-11-05 | 252.80 |
| 2021-11-04 | 265.98 |
| 2021-11-03 | 268.90 |
| 2021-11-02 | 277.20 |
| 2021-11-01 | 279.64 |
| 2021-10-29 | 282.57 |
| 2021-10-28 | 279.64 |
| 2021-10-27 | 308.43 |
| 2021-10-26 | 322.09 |
| 2021-10-25 | 313.80 |
| 2021-10-22 | 306.97 |
| 2021-10-21 | 322.09 |
| 2021-10-20 | 320.14 |
| 2021-10-19 | 333.80 |
| 2021-10-18 | 347.96 |
| 2021-10-15 | 325.02 |
| 2021-10-12 | 299.65 |
| 2021-10-11 | 290.38 |
| 2021-10-08 | 273.78 |
| 2021-10-07 | 265.98 |
| 2021-10-06 | 265.98 |
| 2021-10-05 | 265.49 |
| 2021-10-04 | 264.51 |
| 2021-09-30 | 255.73 |
| 2021-09-29 | 256.71 |
| 2021-09-28 | 267.93 |
| 2021-09-27 | 273.30 |
| 2021-09-24 | 271.83 |
| 2021-09-23 | 276.22 |
| 2021-09-21 | 258.17 |
| 2021-09-20 | 264.51 |
| 2021-09-17 | 272.32 |
| 2021-09-16 | 270.86 |
| 2021-09-15 | 271.34 |
| 2021-09-14 | 266.46 |
| 2021-09-13 | 280.62 |
| 2021-09-10 | 250.36 |
| 2021-09-09 | 251.34 |
| 2021-09-08 | 235.23 |
| 2021-09-07 | 221.08 |
| 2021-09-06 | 240.11 |
| 2021-09-03 | 197.17 |
| 2021-09-02 | 192.78 |
| 2021-09-01 | 180.58 |
| 2021-08-31 | 169.85 |
| 2021-08-30 | 165.94 |
| 2021-08-27 | 161.06 |
| 2021-08-26 | 158.62 |
| 2021-08-25 | 164.48 |
| 2021-08-24 | 160.58 |
| 2021-08-23 | 153.26 |
| 2021-08-20 | 148.86 |
| 2021-08-19 | 150.82 |
| 2021-08-18 | 156.67 |
| 2021-08-17 | 163.02 |
| 2021-08-16 | 162.53 |
| 2021-08-13 | 178.14 |
| 2021-08-12 | 175.70 |
| 2021-08-11 | 175.70 |
| 2021-08-10 | 173.26 |
| 2021-08-09 | 170.33 |
| 2021-08-06 | 167.41 |
| 2021-08-05 | 166.43 |
| 2021-08-04 | 168.87 |
| 2021-08-03 | 167.89 |
| 2021-08-02 | 174.24 |
| 2021-07-30 | 165.46 |
| 2021-07-29 | 165.94 |
| 2021-07-28 | 150.82 |
| 2021-07-27 | 148.86 |
| 2021-07-26 | 146.42 |
| 2021-07-23 | 145.94 |
| 2021-07-22 | 141.54 |
| 2021-07-21 | 143.50 |
| 2021-07-20 | 136.18 |
| 2021-07-19 | 144.47 |
| 2021-07-16 | 147.89 |
| 2021-07-15 | 151.30 |
| 2021-07-14 | 152.77 |
| 2021-07-13 | 151.30 |
| 2021-07-12 | 151.30 |
| 2021-07-09 | 145.94 |
| 2021-07-08 | 148.38 |
| 2021-07-07 | 148.86 |
| 2021-07-06 | 152.28 |
| 2021-07-05 | 151.79 |
| 2021-07-02 | 149.84 |
| 2021-06-30 | 148.38 |
| 2021-06-29 | 149.35 |
| 2021-06-28 | 165.94 |
| 2021-06-25 | 165.94 |
| 2021-06-24 | 189.37 |
| 2021-06-23 | 183.51 |
| 2021-06-22 | 171.31 |
| 2021-06-21 | 166.43 |
| 2021-06-18 | 180.58 |
| 2021-06-17 | 188.88 |
| 2021-06-16 | 194.25 |
| 2021-06-15 | 197.66 |
| 2021-06-11 | 201.56 |
| 2021-06-10 | 201.08 |
| 2021-06-09 | 196.69 |
| 2021-06-08 | 195.71 |
| 2021-06-07 | 190.34 |
| 2021-06-04 | 185.95 |
| 2021-06-03 | 191.81 |
| 2021-06-02 | 192.78 |
| 2021-06-01 | 192.29 |
| 2021-05-31 | 189.85 |
| 2021-05-28 | 188.88 |
| 2021-05-27 | 182.53 |
| 2021-05-26 | 178.14 |
| 2021-05-25 | 178.63 |
| 2021-05-24 | 184.00 |
| 2021-05-21 | 184.49 |
| 2021-05-20 | 178.14 |
| 2021-05-18 | 189.37 |
| 2021-05-17 | 181.07 |
| 2021-05-14 | 183.02 |
| 2021-05-13 | 176.19 |
| 2021-05-12 | 187.90 |
| 2021-05-11 | 179.12 |
| 2021-05-10 | 181.07 |
| 2021-05-07 | 172.29 |
| 2021-05-06 | 167.41 |
| 2021-05-05 | 165.46 |
| 2021-05-04 | 166.92 |
| 2021-05-03 | 158.62 |
| 2021-04-30 | 161.06 |
| 2021-04-29 | 168.38 |
| 2021-04-28 | 162.53 |
| 2021-04-27 | 168.38 |
| 2021-04-26 | 168.38 |
| 2021-04-23 | 164.97 |
| 2021-04-22 | 160.09 |
| 2021-04-21 | 150.33 |
| 2021-04-20 | 156.18 |
| 2021-04-19 | 165.94 |
| 2021-04-16 | 168.87 |
| 2021-04-15 | 164.48 |
| 2021-04-14 | 158.62 |
| 2021-04-13 | 146.42 |
| 2021-04-12 | 137.15 |
| 2021-04-09 | 134.23 |
| 2021-04-08 | 137.64 |
| 2021-04-07 | 140.08 |
| 2021-04-01 | 142.52 |
| 2021-03-31 | 137.64 |
| 2021-03-30 | 139.10 |
| 2021-03-29 | 134.71 |
| 2021-03-26 | 118.12 |
| 2021-03-25 | 123.00 |
| 2021-03-24 | 119.10 |
| 2021-03-23 | 128.37 |
| 2021-03-22 | 136.66 |
| 2021-03-19 | 132.76 |
| 2021-03-18 | 132.27 |
| 2021-03-17 | 124.95 |
| 2021-03-16 | 129.35 |
| 2021-03-15 | 126.91 |
| 2021-03-12 | 119.10 |
| 2021-03-11 | 117.15 |
| 2021-03-10 | 101.04 |
| 2021-03-09 | 97.63 |
| 2021-03-08 | 93.24 |
| 2021-03-05 | 98.12 |
| 2021-03-04 | 106.90 |
| 2021-03-03 | 113.24 |
| 2021-03-02 | 104.95 |
| 2021-03-01 | 104.46 |
| 2021-02-26 | 108.36 |
| 2021-02-25 | 118.61 |
| 2021-02-24 | 106.41 |
| 2021-02-23 | 114.71 |
| 2021-02-22 | 111.78 |
| 2021-02-19 | 104.95 |
| 2021-02-18 | 105.43 |
| 2021-02-17 | 104.95 |
| 2021-02-16 | 90.31 |
| 2021-02-11 | 84.45 |
| 2021-02-10 | 87.87 |
| 2021-02-09 | 85.92 |
| 2021-02-08 | 77.13 |
| 2021-02-05 | 73.23 |
| 2021-02-04 | 73.23 |
| 2021-02-03 | 72.25 |
| 2021-02-02 | 71.77 |
| 2021-02-01 | 71.77 |
| 2021-01-29 | 69.33 |
| 2021-01-28 | 69.33 |
| 2021-01-27 | 75.18 |
| 2021-01-26 | 76.16 |
| 2021-01-25 | 78.60 |
| 2021-01-22 | 81.04 |
| 2021-01-21 | 88.36 |
| 2021-01-20 | 86.40 |
| 2021-01-19 | 88.84 |
| 2021-01-18 | 86.89 |
| 2021-01-15 | 90.31 |
| 2021-01-14 | 87.87 |
| 2021-01-13 | 90.31 |
| 2021-01-12 | 93.24 |
| 2021-01-11 | 84.94 |
| 2021-01-08 | 85.43 |
| 2021-01-07 | 86.89 |
| 2021-01-06 | 83.48 |
| 2021-01-05 | 75.67 |
| 2021-01-04 | 71.28 |
| 2020-12-31 | 76.16 |
| 2020-12-30 | 75.67 |
| 2020-12-29 | 78.60 |
| 2020-12-28 | 71.77 |
| 2020-12-24 | 70.79 |
| 2020-12-23 | 70.79 |
| 2020-12-22 | 70.79 |
| 2020-12-21 | 82.50 |
| 2020-12-18 | 87.38 |
| 2020-12-17 | 103.48 |
| 2020-12-16 | 103.00 |
| 2020-12-15 | 104.95 |
| 2020-12-14 | 104.46 |
| 2020-12-11 | 104.46 |
| 2020-12-10 | 99.58 |
| 2020-12-09 | 101.53 |
| 2020-12-08 | 103.48 |
| 2020-12-07 | 98.60 |
| 2020-12-04 | 95.19 |
| 2020-12-03 | 93.72 |
| 2020-12-02 | 91.28 |
| 2020-12-01 | 85.43 |
| 2020-11-30 | 86.40 |
| 2020-11-27 | 79.08 |
| 2020-11-26 | 78.60 |
| 2020-11-25 | 84.45 |
| 2020-11-24 | 80.06 |
| 2020-11-23 | 82.99 |
| 2020-11-20 | 80.06 |
| 2020-11-19 | 78.60 |
| 2020-11-18 | 62.49 |
| 2020-11-17 | 61.03 |
| 2020-11-16 | 54.69 |
| 2020-11-13 | 52.25 |
| 2020-11-12 | 53.22 |
| 2020-11-11 | 54.69 |
| 2020-11-10 | 50.29 |
| 2020-11-09 | 43.95 |
| 2020-11-06 | 43.46 |
| 2020-11-05 | 44.44 |
| 2020-11-04 | 39.56 |
| 2020-11-03 | 40.05 |
| 2020-11-02 | 42.49 |
| 2020-10-30 | 42.00 |
| 2020-10-29 | 44.44 |
| 2020-10-28 | 49.32 |
| 2020-10-27 | 50.29 |
| 2020-10-23 | 51.76 |
| 2020-10-22 | 53.22 |
| 2020-10-21 | 54.69 |
| 2020-10-20 | 53.71 |
| 2020-10-19 | 49.81 |
| 2020-10-16 | 51.27 |
| 2020-10-15 | 53.71 |
| 2020-10-14 | 53.71 |
| 2020-10-12 | 54.69 |
| 2020-10-09 | 48.83 |
| 2020-10-08 | 47.37 |
| 2020-10-07 | 47.37 |
| 2020-10-06 | 46.88 |
| 2020-10-05 | 46.39 |
| 2020-09-30 | 46.88 |
| 2020-09-29 | 49.32 |
| 2020-09-28 | 51.76 |
| 2020-09-25 | 43.95 |
| 2020-09-24 | 42.49 |
| 2020-09-23 | 47.37 |
| 2020-09-22 | 51.76 |
| 2020-09-21 | 55.17 |
| 2020-09-18 | 55.17 |
| 2020-09-17 | 57.13 |
| 2020-09-16 | 59.57 |
| 2020-09-15 | 56.64 |
| 2020-09-14 | 58.10 |
| 2020-09-11 | 55.66 |
| 2020-09-10 | 54.20 |
| 2020-09-09 | 51.27 |
| 2020-09-08 | 54.20 |
| 2020-09-07 | 54.20 |
| 2020-09-04 | 55.66 |
| 2020-09-03 | 56.15 |
| 2020-09-02 | 58.10 |
| 2020-09-01 | 55.66 |
| 2020-08-31 | 59.08 |
| 2020-08-28 | 56.15 |
| 2020-08-27 | 62.98 |
| 2020-08-26 | 62.01 |
| 2020-08-25 | 63.96 |
| 2020-08-24 | 63.47 |
| 2020-08-21 | 58.59 |
| 2020-08-20 | 59.57 |
| 2020-08-19 | 56.15 |
| 2020-08-18 | 55.66 |
| 2020-08-17 | 58.10 |
| 2020-08-14 | 55.66 |
| 2020-08-13 | 53.71 |
| 2020-08-12 | 54.69 |
| 2020-08-11 | 57.13 |
| 2020-08-10 | 55.17 |
| 2020-08-07 | 54.69 |
| 2020-08-06 | 55.17 |
| 2020-08-05 | 53.22 |
| 2020-08-04 | 49.81 |
| 2020-08-03 | 43.95 |
| 2020-07-31 | 47.85 |
| 2020-07-30 | 47.37 |
| 2020-07-29 | 45.90 |
| 2020-07-28 | 45.90 |
| 2020-07-27 | 41.02 |
| 2020-07-24 | 38.10 |
| 2020-07-23 | 40.54 |
| 2020-07-22 | 39.56 |
| 2020-07-21 | 36.63 |
| 2020-07-20 | 35.66 |
| 2020-07-17 | 36.14 |
| 2020-07-16 | 35.66 |
| 2020-07-15 | 37.12 |
| 2020-07-14 | 36.63 |
| 2020-07-13 | 41.02 |
| 2020-07-10 | 40.54 |
| 2020-07-09 | 41.02 |
| 2020-07-08 | 41.02 |
| 2020-07-07 | 40.05 |
| 2020-07-06 | 44.44 |
| 2020-07-03 | 41.02 |
| 2020-07-02 | 41.02 |
| 2020-06-30 | 44.44 |
| 2020-06-29 | 40.54 |
| 2020-06-26 | 42.97 |
| 2020-06-24 | 44.93 |
| 2020-06-23 | 44.93 |
| 2020-06-22 | 44.44 |
| 2020-06-19 | 45.41 |
| 2020-06-18 | 46.88 |
| 2020-06-17 | 49.81 |
| 2020-06-16 | 48.34 |
| 2020-06-15 | 40.54 |
| 2020-06-12 | 46.39 |
| 2020-06-11 | 48.83 |
| 2020-06-10 | 53.71 |
| 2020-06-09 | 52.73 |
| 2020-06-08 | 54.20 |
| 2020-06-05 | 50.29 |
| 2020-06-04 | 50.78 |
| 2020-06-03 | 58.10 |
| 2020-06-02 | 54.69 |
| 2020-06-01 | 51.76 |
| 2020-05-29 | 46.39 |
| 2020-05-28 | 46.88 |
| 2020-05-27 | 44.93 |
| 2020-05-26 | 45.90 |
| 2020-05-25 | 37.12 |
| 2020-05-22 | 35.66 |
| 2020-05-21 | 41.02 |
| 2020-05-20 | 34.68 |
| 2020-05-19 | 35.17 |
| 2020-05-18 | 31.26 |
| 2020-05-15 | 29.80 |
| 2020-05-14 | 27.36 |
| 2020-05-13 | 29.31 |
| 2020-05-12 | 31.75 |
| 2020-05-11 | 31.26 |
| 2020-05-08 | 31.75 |
| 2020-05-07 | 32.73 |
| 2020-05-06 | 33.70 |
| 2020-05-05 | 33.70 |
| 2020-05-04 | 28.34 |
| 2020-04-29 | 33.22 |
| 2020-04-28 | 30.29 |
| 2020-04-27 | 30.29 |
| 2020-04-24 | 29.80 |
| 2020-04-23 | 28.34 |
| 2020-04-22 | 23.94 |
| 2020-04-21 | 22.97 |
| 2020-04-20 | 28.34 |
| 2020-04-17 | 29.80 |
| 2020-04-16 | 27.36 |
| 2020-04-15 | 29.31 |
| 2020-04-14 | 30.78 |
| 2020-04-09 | 30.29 |
| 2020-04-08 | 26.87 |
| 2020-04-07 | 31.75 |
| 2020-04-06 | 22.97 |
| 2020-04-03 | 22.48 |
| 2020-04-02 | 19.55 |
| 2020-04-01 | 17.60 |
| 2020-03-31 | 25.41 |
| 2020-03-30 | 13.70 |
| 2020-03-27 | 22.97 |
| 2020-03-26 | 22.97 |
| 2020-03-25 | 23.94 |
| 2020-03-24 | 8.82 |
| 2020-03-23 | 4.43 |
| 2020-03-20 | 11.26 |
| 2020-03-19 | 3.45 |
| 2020-03-18 | 11.26 |
| 2020-03-17 | 21.99 |
| 2020-03-16 | 26.38 |
| 2020-03-13 | 40.05 |
| 2020-03-12 | 47.37 |
| 2020-03-11 | 62.98 |
| 2020-03-10 | 60.54 |
| 2020-03-09 | 61.03 |
| 2020-03-06 | 81.04 |
| 2020-03-05 | 86.40 |
| 2020-03-04 | 79.57 |
| 2020-03-03 | 79.57 |
| 2020-03-02 | 84.45 |
| 2020-02-28 | 83.48 |
| 2020-02-27 | 101.53 |
| 2020-02-26 | 96.65 |
| 2020-02-25 | 107.39 |
| 2020-02-24 | 106.90 |
| 2020-02-21 | 115.19 |
| 2020-02-20 | 122.03 |
| 2020-02-19 | 113.73 |
| 2020-02-18 | 112.75 |
| 2020-02-17 | 112.27 |
| 2020-02-14 | 110.31 |
| 2020-02-13 | 108.85 |
| 2020-02-12 | 107.39 |
| 2020-02-11 | 106.41 |
| 2020-02-10 | 107.39 |
| 2020-02-07 | 113.24 |
| 2020-02-06 | 119.59 |
| 2020-02-05 | 114.71 |
| 2020-02-04 | 111.78 |
| 2020-02-03 | 103.97 |
| 2020-01-31 | 107.39 |
| 2020-01-30 | 107.39 |
| 2020-01-29 | 109.83 |
| 2020-01-24 | 116.17 |
| 2020-01-23 | 114.22 |
| 2020-01-22 | 124.95 |
| 2020-01-21 | 130.81 |
| 2020-01-20 | 137.64 |
| 2020-01-17 | 110.31 |
| 2020-01-16 | 106.41 |
| 2020-01-15 | 103.00 |
| 2020-01-14 | 102.02 |
| 2020-01-13 | 95.19 |
| 2020-01-10 | 89.82 |
| 2020-01-09 | 85.92 |
| 2020-01-08 | 83.96 |
| 2020-01-07 | 84.45 |
| 2020-01-06 | 83.96 |
| 2020-01-03 | 87.38 |
| 2020-01-02 | 84.94 |
| 2019-12-31 | 86.40 |
| 2019-12-30 | 85.43 |
| 2019-12-27 | 84.45 |
| 2019-12-24 | 82.99 |
| 2019-12-23 | 84.45 |
| 2019-12-20 | 80.55 |
| 2019-12-19 | 80.55 |
| 2019-12-18 | 80.06 |
| 2019-12-17 | 77.62 |
| 2019-12-16 | 79.08 |
| 2019-12-13 | 75.67 |
| 2019-12-12 | 68.35 |
| 2019-12-11 | 67.37 |
| 2019-12-10 | 66.89 |
| 2019-12-09 | 66.89 |
| 2019-12-06 | 66.40 |
| 2019-12-05 | 64.93 |
| 2019-12-04 | 62.98 |
| 2019-12-03 | 65.42 |
| 2019-12-02 | 66.40 |
| 2019-11-29 | 65.42 |
| 2019-11-28 | 68.35 |
| 2019-11-27 | 68.35 |
| 2019-11-26 | 67.37 |
| 2019-11-25 | 69.33 |
| 2019-11-22 | 68.35 |
| 2019-11-21 | 67.37 |
| 2019-11-20 | 68.84 |
| 2019-11-19 | 68.84 |
| 2019-11-18 | 70.30 |
| 2019-11-15 | 70.30 |
| 2019-11-14 | 70.79 |
| 2019-11-13 | 68.84 |
| 2019-11-12 | 71.28 |
| 2019-11-11 | 70.79 |
| 2019-11-08 | 70.30 |
| 2019-11-07 | 77.13 |
| 2019-11-06 | 76.64 |
| 2019-11-05 | 76.64 |
| 2019-11-04 | 74.20 |
| 2019-11-01 | 72.25 |
| 2019-10-31 | 74.69 |
| 2019-10-30 | 71.28 |
| 2019-10-29 | 69.81 |
| 2019-10-28 | 64.93 |
| 2019-10-25 | 64.45 |
| 2019-10-24 | 62.01 |
| 2019-10-23 | 61.52 |
| 2019-10-22 | 61.52 |
| 2019-10-21 | 59.57 |
| 2019-10-18 | 60.54 |
| 2019-10-17 | 60.05 |
| 2019-10-16 | 60.05 |
| 2019-10-15 | 61.52 |
| 2019-10-14 | 60.05 |
| 2019-10-11 | 62.01 |
| 2019-10-10 | 58.10 |
| 2019-10-09 | 58.10 |
| 2019-10-08 | 60.05 |
| 2019-10-04 | 62.01 |
| 2019-10-03 | 62.01 |
| 2019-10-02 | 64.45 |
| 2019-09-30 | 68.35 |
| 2019-09-27 | 67.86 |
| 2019-09-26 | 68.35 |
| 2019-09-25 | 68.35 |
| 2019-09-24 | 70.30 |
| 2019-09-23 | 66.89 |
| 2019-09-20 | 67.37 |
| 2019-09-19 | 68.35 |
| 2019-09-18 | 64.93 |
| 2019-09-17 | 64.93 |
| 2019-09-16 | 63.96 |
| 2019-09-13 | 65.91 |
| 2019-09-12 | 64.93 |
| 2019-09-11 | 62.01 |
| 2019-09-10 | 58.10 |
| 2019-09-09 | 59.08 |
| 2019-09-06 | 59.08 |
| 2019-09-05 | 58.59 |
| 2019-09-04 | 57.13 |
| 2019-09-03 | 56.64 |
| 2019-09-02 | 55.17 |
| 2019-08-30 | 48.83 |
| 2019-08-29 | 49.32 |
| 2019-08-28 | 49.81 |
| 2019-08-27 | 50.29 |
| 2019-08-26 | 49.81 |
| 2019-08-23 | 54.20 |
| 2019-08-22 | 53.71 |
| 2019-08-21 | 53.22 |
| 2019-08-20 | 48.83 |
| 2019-08-19 | 46.88 |
| 2019-08-16 | 48.83 |
| 2019-08-15 | 49.81 |
| 2019-08-14 | 53.71 |
| 2019-08-13 | 53.71 |
| 2019-08-12 | 57.61 |
| 2019-08-09 | 59.08 |
| 2019-08-08 | 67.37 |
| 2019-08-07 | 65.91 |
| 2019-08-06 | 63.96 |
| 2019-08-05 | 63.96 |
| 2019-08-02 | 68.84 |
| 2019-08-01 | 71.28 |
| 2019-07-31 | 75.67 |
| 2019-07-30 | 78.60 |
| 2019-07-29 | 74.20 |
| 2019-07-26 | 73.23 |
| 2019-07-25 | 70.79 |
| 2019-07-24 | 68.84 |
| 2019-07-23 | 69.81 |
| 2019-07-22 | 66.89 |
| 2019-07-19 | 68.84 |
| 2019-07-18 | 63.96 |
| 2019-07-17 | 62.98 |
| 2019-07-16 | 62.98 |
| 2019-07-15 | 62.98 |
| 2019-07-12 | 63.47 |
| 2019-07-11 | 64.45 |
| 2019-07-10 | 62.01 |
| 2019-07-09 | 61.52 |
| 2019-07-08 | 62.49 |
| 2019-07-05 | 58.59 |
| 2019-07-04 | 54.69 |
| 2019-07-03 | 54.20 |
| 2019-07-02 | 55.66 |
| 2019-06-28 | 56.15 |
| 2019-06-27 | 57.61 |
| 2019-06-26 | 58.10 |
| 2019-06-25 | 56.64 |
| 2019-06-24 | 57.13 |
| 2019-06-21 | 59.57 |
| 2019-06-20 | 57.13 |
| 2019-06-19 | 53.22 |
| 2019-06-18 | 48.83 |
| 2019-06-17 | 48.34 |
| 2019-06-14 | 49.81 |
| 2019-06-13 | 48.34 |
| 2019-06-12 | 45.90 |
| 2019-06-11 | 49.32 |
| 2019-06-10 | 42.49 |
| 2019-06-06 | 38.58 |
| 2019-06-05 | 39.07 |
| 2019-06-04 | 36.63 |
| 2019-06-03 | 35.66 |
| 2019-05-31 | 40.54 |
| 2019-05-30 | 42.00 |
| 2019-05-29 | 42.49 |
| 2019-05-28 | 44.93 |
| 2019-05-27 | 39.56 |
| 2019-05-24 | 33.22 |
| 2019-05-23 | 36.63 |
| 2019-05-22 | 40.54 |
| 2019-05-21 | 41.02 |
| 2019-05-20 | 42.49 |
| 2019-05-17 | 46.39 |
| 2019-05-16 | 43.95 |
| 2019-05-15 | 44.93 |
| 2019-05-14 | 44.93 |
| 2019-05-10 | 52.73 |
| 2019-05-09 | 51.27 |
| 2019-05-08 | 54.20 |
| 2019-05-07 | 55.17 |
| 2019-05-06 | 55.17 |
| 2019-05-03 | 58.59 |
| 2019-05-02 | 59.08 |
| 2019-04-30 | 63.96 |
| 2019-04-29 | 64.45 |
| 2019-04-26 | 65.42 |
| 2019-04-25 | 68.84 |
| 2019-04-24 | 71.28 |
| 2019-04-23 | 73.23 |
| 2019-04-18 | 71.28 |
| 2019-04-17 | 75.18 |
| 2019-04-16 | 65.91 |
| 2019-04-15 | 64.93 |
| 2019-04-12 | 64.45 |
| 2019-04-11 | 64.45 |
| 2019-04-10 | 65.91 |
| 2019-04-09 | 65.91 |
| 2019-04-08 | 63.96 |
| 2019-04-04 | 63.96 |
| 2019-04-03 | 67.86 |
| 2019-04-02 | 67.86 |
| 2019-04-01 | 63.96 |
| 2019-03-29 | 65.42 |
| 2019-03-28 | 67.37 |
| 2019-03-27 | 71.77 |
| 2019-03-26 | 72.74 |
| 2019-03-25 | 72.25 |
| 2019-03-22 | 77.62 |
| 2019-03-21 | 75.67 |
| 2019-03-20 | 76.16 |
| 2019-03-19 | 78.11 |
| 2019-03-18 | 76.16 |
| 2019-03-15 | 74.20 |
| 2019-03-14 | 78.60 |
| 2019-03-13 | 79.08 |
| 2019-03-12 | 81.52 |
| 2019-03-11 | 80.55 |
| 2019-03-08 | 73.23 |
| 2019-03-07 | 82.99 |
| 2019-03-06 | 87.87 |
| 2019-03-05 | 86.40 |
| 2019-03-04 | 87.38 |
| 2019-03-01 | 83.48 |
| 2019-02-28 | 80.55 |
| 2019-02-27 | 84.45 |
| 2019-02-26 | 85.92 |
| 2019-02-25 | 88.36 |
| 2019-02-22 | 82.50 |
| 2019-02-21 | 82.50 |
| 2019-02-20 | 79.08 |
| 2019-02-19 | 80.55 |
| 2019-02-18 | 84.94 |
| 2019-02-15 | 83.96 |
| 2019-02-14 | 90.80 |
| 2019-02-13 | 94.21 |
| 2019-02-12 | 91.77 |
| 2019-02-11 | 87.38 |
| 2019-02-08 | 81.04 |
| 2019-02-04 | 61.52 |
| 2019-02-01 | 60.05 |
| 2019-01-31 | 60.05 |
| 2019-01-30 | 58.59 |
| 2019-01-29 | 60.05 |
| 2019-01-28 | 59.08 |
| 2019-01-25 | 45.41 |
| 2019-01-24 | 42.97 |
| 2019-01-23 | 37.12 |
| 2019-01-22 | 35.66 |
| 2019-01-21 | 33.70 |
| 2019-01-18 | 31.26 |
| 2019-01-17 | 26.87 |
| 2019-01-16 | 19.55 |
| 2019-01-15 | 25.90 |
| 2019-01-14 | 23.94 |
| 2019-01-11 | 27.36 |
| 2019-01-10 | 25.90 |
| 2019-01-09 | 25.90 |
| 2019-01-08 | 28.82 |
| 2019-01-07 | 25.41 |
| 2019-01-04 | 24.43 |
| 2019-01-03 | 23.94 |
| 2019-01-02 | 22.97 |
| 2018-12-31 | 26.38 |
| 2018-12-28 | 21.50 |
| 2018-12-27 | 19.55 |
| 2018-12-24 | 12.23 |
| 2018-12-21 | 16.14 |
| 2018-12-20 | 19.55 |
| 2018-12-19 | 9.31 |
| 2018-12-18 | 7.84 |
| 2018-12-17 | 8.82 |
| 2018-12-14 | 10.28 |
| 2018-12-13 | 10.77 |
| 2018-12-12 | 10.28 |
| 2018-12-11 | 10.77 |
| 2018-12-10 | 9.31 |
| 2018-12-07 | 12.23 |
| 2018-12-06 | 9.79 |
| 2018-12-05 | 10.77 |
| 2018-12-04 | 10.77 |
| 2018-12-03 | 7.84 |
| 2018-11-30 | 6.38 |
| 2018-11-29 | 7.35 |
| 2018-11-28 | 8.33 |
| 2018-11-27 | 7.35 |
| 2018-11-26 | 9.79 |
| 2018-11-23 | 10.77 |
| 2018-11-22 | 13.70 |
| 2018-11-21 | 14.18 |
| 2018-11-20 | 10.28 |
| 2018-11-19 | 9.79 |
| 2018-11-16 | 11.26 |
| 2018-11-15 | 9.79 |
| 2018-11-14 | 9.79 |
| 2018-11-13 | 9.79 |
| 2018-11-12 | 8.33 |
| 2018-11-09 | 7.35 |
| 2018-11-08 | 6.38 |
| 2018-11-07 | 6.38 |
| 2018-11-06 | 8.33 |
| 2018-11-05 | 5.89 |
| 2018-11-02 | 2.47 |
| 2018-11-01 | 1.01 |
| 2018-10-31 | 1.01 |
| 2018-10-30 | -3.87 |
| 2018-10-29 | -3.38 |
| 2018-10-26 | -2.41 |
| 2018-10-25 | -1.92 |
| 2018-10-24 | -0.45 |
| 2018-10-23 | -0.94 |
| 2018-10-22 | 1.01 |
| 2018-10-19 | 2.47 |
| 2018-10-18 | 2.47 |
| 2018-10-16 | 1.01 |
| 2018-10-15 | -0.45 |
| 2018-10-12 | -0.94 |
| 2018-10-11 | -1.92 |
| 2018-10-10 | 2.47 |
| 2018-10-09 | 0.52 |
| 2018-10-08 | 0.03 |
| 2018-10-05 | 4.43 |
| 2018-10-04 | 4.91 |
| 2018-10-03 | 3.45 |
| 2018-10-02 | 1.50 |
| 2018-09-28 | 1.99 |
| 2018-09-27 | 2.96 |
| 2018-09-26 | 2.96 |
| 2018-09-24 | 2.96 |
| 2018-09-21 | 0.03 |
| 2018-09-20 | 0.52 |
| 2018-09-19 | -0.45 |
| 2018-09-18 | 0.03 |
| 2018-09-17 | -5.33 |
| 2018-09-14 | -8.26 |
| 2018-09-13 | -9.73 |
| 2018-09-12 | -14.61 |
| 2018-09-11 | -17.05 |
| 2018-09-10 | -13.63 |
| 2018-09-07 | -8.75 |
| 2018-09-06 | -3.38 |
| 2018-09-05 | -2.41 |
| 2018-09-04 | 1.99 |
| 2018-09-03 | 1.50 |
| 2018-08-31 | 2.96 |
| 2018-08-30 | 3.45 |
| 2018-08-29 | 4.43 |
| 2018-08-28 | 4.91 |
| 2018-08-27 | 3.94 |
| 2018-08-24 | 3.94 |
| 2018-08-23 | 3.94 |
| 2018-08-22 | 2.96 |
| 2018-08-21 | 4.91 |
| 2018-08-20 | 3.94 |
| 2018-08-17 | 3.94 |
| 2018-08-16 | 3.45 |
| 2018-08-15 | 3.45 |
| 2018-08-14 | 6.38 |
| 2018-08-13 | 9.31 |
| 2018-08-10 | 4.43 |
| 2018-08-09 | 6.38 |
| 2018-08-08 | 9.79 |
| 2018-08-07 | 13.21 |
| 2018-08-06 | 12.23 |
| 2018-08-03 | 7.35 |
| 2018-08-02 | 8.82 |
| 2018-08-01 | 11.26 |
| 2018-07-31 | 13.70 |
| 2018-07-30 | 21.99 |
| 2018-07-27 | 21.50 |
| 2018-07-26 | 20.04 |
| 2018-07-25 | 22.97 |
| 2018-07-24 | 14.18 |
| 2018-07-23 | 17.60 |
| 2018-07-20 | 2.47 |
| 2018-07-19 | 3.45 |
| 2018-07-18 | 4.91 |
| 2018-07-17 | 6.87 |
| 2018-07-16 | 11.74 |
| 2018-07-13 | 8.33 |
| 2018-07-12 | 5.89 |
| 2018-07-11 | 0.03 |
| 2018-07-10 | -2.89 |
| 2018-07-09 | -2.41 |
| 2018-07-06 | -3.87 |
| 2018-07-05 | -3.38 |
| 2018-07-04 | -1.43 |
| 2018-07-03 | -1.43 |
| 2018-06-29 | 0.03 |
| 2018-06-28 | -3.38 |
| 2018-06-27 | -4.85 |
| 2018-06-26 | -2.41 |
| 2018-06-25 | -0.45 |
| 2018-06-22 | 1.01 |
| 2018-06-21 | 1.01 |
| 2018-06-20 | 2.47 |
| 2018-06-19 | 0.03 |
| 2018-06-15 | 10.28 |
| 2018-06-14 | 11.26 |
| 2018-06-13 | 7.84 |
| 2018-06-12 | 8.33 |
| 2018-06-11 | 9.31 |
| 2018-06-08 | 9.31 |
| 2018-06-07 | 11.26 |
| 2018-06-06 | 10.77 |
| 2018-06-05 | 7.35 |
| 2018-06-04 | 8.33 |
| 2018-06-01 | 8.33 |
| 2018-05-31 | 6.38 |
| 2018-05-30 | 3.45 |
| 2018-05-29 | 6.38 |
| 2018-05-28 | 10.28 |
| 2018-05-25 | -2.89 |
| 2018-05-24 | -1.43 |
| 2018-05-23 | -7.77 |
| 2018-05-21 | -5.33 |
| 2018-05-18 | -10.21 |
| 2018-05-17 | -14.12 |
| 2018-05-16 | -6.80 |
| 2018-05-15 | -2.89 |
| 2018-05-14 | -2.41 |
| 2018-05-11 | -2.41 |
| 2018-05-10 | 5.40 |
| 2018-05-09 | 6.38 |
| 2018-05-08 | 7.84 |
| 2018-05-07 | 7.84 |
| 2018-05-04 | 7.84 |
| 2018-05-03 | 13.70 |
| 2018-05-02 | 8.82 |
| 2018-04-30 | 0.52 |
| 2018-04-27 | -3.38 |
| 2018-04-26 | 2.47 |
| 2018-04-25 | 5.89 |
| 2018-04-24 | 6.38 |
| 2018-04-23 | -25.83 |
| 2018-04-20 | -19.00 |
| 2018-04-19 | -12.65 |
| 2018-04-18 | -30.71 |
| 2018-04-17 | -24.85 |
| 2018-04-16 | -30.71 |
| 2018-04-13 | -0.45 |
| 2018-04-12 | 6.87 |
| 2018-04-11 | 0.52 |
| 2018-04-10 | 2.47 |
| 2018-04-09 | 12.23 |
| 2018-04-06 | 126.42 |
| 2018-04-04 | 124.47 |
| 2018-04-03 | 126.42 |
| 2018-03-29 | 131.79 |
| 2018-03-28 | 127.39 |
| 2018-03-27 | 130.32 |
| 2018-03-26 | 122.03 |
| 2018-03-23 | 120.56 |
| 2018-03-22 | 130.81 |
| 2018-03-21 | 128.86 |
| 2018-03-20 | 131.30 |
| 2018-03-19 | 133.25 |
| 2018-03-16 | 132.27 |
| 2018-03-15 | 133.74 |
| 2018-03-14 | 138.62 |
| 2018-03-13 | 138.62 |
| 2018-03-12 | 138.62 |
| 2018-03-09 | 134.71 |
| 2018-03-08 | 139.59 |
| 2018-03-07 | 143.50 |
| 2018-03-06 | 152.77 |
| 2018-03-05 | 154.72 |
| 2018-03-02 | 158.62 |
| 2018-03-01 | 167.41 |
| 2018-02-28 | 163.50 |
| 2018-02-27 | 162.04 |
| 2018-02-26 | 161.06 |
| 2018-02-23 | 164.97 |
| 2018-02-22 | 163.02 |
| 2018-02-21 | 161.55 |
| 2018-02-20 | 164.48 |
| 2018-02-15 | 175.70 |
| 2018-02-14 | 175.21 |
| 2018-02-13 | 171.31 |
| 2018-02-12 | 169.85 |
| 2018-02-09 | 167.41 |
| 2018-02-08 | 176.19 |
| 2018-02-07 | 178.63 |
| 2018-02-06 | 180.58 |
| 2018-02-05 | 188.39 |
| 2018-02-02 | 189.85 |
| 2018-02-01 | 186.93 |
| 2018-01-31 | 177.17 |
| 2018-01-30 | 178.14 |
| 2018-01-29 | 186.44 |
| 2018-01-26 | 184.97 |
| 2018-01-25 | 184.00 |
| 2018-01-24 | 178.14 |
| 2018-01-23 | 184.97 |
| 2018-01-22 | 184.97 |
| 2018-01-19 | 184.97 |
| 2018-01-18 | 178.14 |
| 2018-01-17 | 181.07 |
| 2018-01-16 | 177.65 |
| 2018-01-15 | 179.61 |
| 2018-01-12 | 178.63 |
| 2018-01-11 | 178.63 |
| 2018-01-10 | 178.14 |
| 2018-01-09 | 180.58 |
| 2018-01-08 | 187.90 |
| 2018-01-05 | 188.88 |
| 2018-01-04 | 184.97 |
| 2018-01-03 | 187.90 |
| 2018-01-02 | 177.65 |
| 2017-12-29 | 167.41 |
| 2017-12-28 | 167.41 |
| 2017-12-27 | 160.09 |
| 2017-12-22 | 157.65 |
| 2017-12-21 | 151.30 |
| 2017-12-20 | 154.72 |
| 2017-12-19 | 153.74 |
| 2017-12-18 | 158.62 |
| 2017-12-15 | 145.45 |
| 2017-12-14 | 149.35 |
| 2017-12-13 | 140.08 |
| 2017-12-12 | 138.62 |
| 2017-12-11 | 138.13 |
| 2017-12-08 | 139.10 |
| 2017-12-07 | 134.71 |
| 2017-12-06 | 135.69 |
| 2017-12-05 | 135.20 |
| 2017-12-04 | 129.83 |
| 2017-12-01 | 131.79 |
| 2017-11-30 | 130.81 |
| 2017-11-29 | 138.13 |
| 2017-11-28 | 137.15 |
| 2017-11-27 | 139.59 |
| 2017-11-24 | 152.77 |
| 2017-11-23 | 159.60 |
| 2017-11-22 | 152.77 |
| 2017-11-21 | 158.62 |
| 2017-11-20 | 164.97 |
| 2017-11-17 | 168.87 |
| 2017-11-16 | 168.38 |
| 2017-11-15 | 169.36 |
| 2017-11-14 | 168.38 |
| 2017-11-13 | 163.02 |
| 2017-11-10 | 166.43 |
| 2017-11-09 | 163.50 |
| 2017-11-08 | 164.97 |
| 2017-11-07 | 162.04 |
| 2017-11-06 | 165.94 |
| 2017-11-03 | 164.48 |
| 2017-11-02 | 152.77 |
| 2017-11-01 | 148.38 |
| 2017-10-31 | 145.45 |
| 2017-10-30 | 138.62 |
| 2017-10-27 | 156.18 |
| 2017-10-26 | 155.70 |
| 2017-10-25 | 156.67 |
| 2017-10-24 | 156.18 |
| 2017-10-23 | 154.72 |
| 2017-10-20 | 157.65 |
| 2017-10-19 | 148.86 |
| 2017-10-18 | 161.06 |
| 2017-10-17 | 164.97 |
| 2017-10-16 | 168.38 |
| 2017-10-13 | 165.94 |
| 2017-10-12 | 168.38 |
| 2017-10-11 | 165.94 |
| 2017-10-10 | 184.97 |
| 2017-10-09 | 193.27 |
| 2017-10-06 | 201.56 |
| 2017-10-04 | 200.10 |
| 2017-10-03 | 197.17 |
| 2017-09-29 | 187.41 |
| 2017-09-28 | 179.12 |
| 2017-09-27 | 184.49 |
| 2017-09-26 | 186.44 |
| 2017-09-25 | 180.09 |
| 2017-09-22 | 191.32 |
| 2017-09-21 | 196.20 |
| 2017-09-20 | 201.56 |
| 2017-09-19 | 182.53 |
| 2017-09-18 | 183.02 |
| 2017-09-15 | 178.63 |
| 2017-09-14 | 191.81 |
| 2017-09-13 | 193.76 |
| 2017-09-12 | 187.90 |
| 2017-09-11 | 177.65 |
| 2017-09-08 | 177.17 |
| 2017-09-07 | 174.24 |
| 2017-09-06 | 178.14 |
| 2017-09-05 | 170.13 |
| 2017-09-04 | 165.38 |
| 2017-09-01 | 166.33 |
| 2017-08-31 | 156.36 |
| 2017-08-30 | 155.89 |
| 2017-08-29 | 145.45 |
| 2017-08-28 | 140.70 |
| 2017-08-25 | 150.19 |
| 2017-08-24 | 153.99 |
| 2017-08-22 | 152.09 |
| 2017-08-21 | 153.99 |
| 2017-08-18 | 153.52 |
| 2017-08-17 | 156.84 |
| 2017-08-16 | 144.50 |
| 2017-08-15 | 136.90 |
| 2017-08-14 | 142.60 |
| 2017-08-11 | 142.12 |
| 2017-08-10 | 151.14 |
| 2017-08-09 | 161.59 |
| 2017-08-08 | 150.19 |
| 2017-08-07 | 135.48 |
| 2017-08-04 | 127.40 |
| 2017-08-03 | 126.93 |
| 2017-08-02 | 113.64 |
| 2017-08-01 | 106.04 |
| 2017-07-31 | 102.24 |
| 2017-07-28 | 106.52 |
| 2017-07-27 | 106.99 |
| 2017-07-26 | 99.39 |
| 2017-07-25 | 97.02 |
| 2017-07-24 | 95.60 |
| 2017-07-21 | 99.39 |
| 2017-07-20 | 104.62 |
| 2017-07-19 | 104.62 |
| 2017-07-18 | 106.04 |
| 2017-07-17 | 107.47 |
| 2017-07-14 | 96.07 |
| 2017-07-13 | 87.53 |
| 2017-07-12 | 83.73 |
| 2017-07-11 | 83.73 |
| 2017-07-10 | 85.15 |
| 2017-07-07 | 88.95 |
| 2017-07-06 | 89.90 |
| 2017-07-05 | 90.37 |
| 2017-07-04 | 85.15 |
| 2017-07-03 | 88.00 |
| 2017-06-30 | 81.83 |
| 2017-06-29 | 78.98 |
| 2017-06-28 | 78.03 |
| 2017-06-27 | 75.66 |
| 2017-06-26 | 75.66 |
| 2017-06-23 | 76.61 |
| 2017-06-22 | 76.13 |
| 2017-06-21 | 75.18 |
| 2017-06-20 | 79.46 |
| 2017-06-19 | 74.23 |
| 2017-06-16 | 75.18 |
| 2017-06-15 | 75.18 |
| 2017-06-14 | 78.51 |
| 2017-06-13 | 79.46 |
| 2017-06-12 | 80.40 |
| 2017-06-09 | 79.93 |
| 2017-06-08 | 81.83 |
| 2017-06-07 | 82.30 |
| 2017-06-06 | 78.51 |
| 2017-06-05 | 79.46 |
| 2017-06-02 | 78.98 |
| 2017-06-01 | 81.35 |
| 2017-05-31 | 81.35 |
| 2017-05-29 | 79.93 |
| 2017-05-26 | 81.83 |
| 2017-05-25 | 80.88 |
| 2017-05-24 | 81.35 |
| 2017-05-23 | 78.51 |
| 2017-05-22 | 78.51 |
| 2017-05-19 | 78.98 |
| 2017-05-18 | 82.30 |
| 2017-05-17 | 82.78 |
| 2017-05-16 | 83.25 |
| 2017-05-15 | 81.35 |
| 2017-05-12 | 80.88 |
| 2017-05-11 | 78.03 |
| 2017-05-10 | 76.61 |
| 2017-05-09 | 78.03 |
| 2017-05-08 | 78.51 |
| 2017-05-05 | 80.88 |
| 2017-05-04 | 82.30 |
| 2017-05-02 | 89.90 |
| 2017-04-28 | 89.42 |
| 2017-04-27 | 90.37 |
| 2017-04-26 | 91.80 |
| 2017-04-25 | 86.58 |
| 2017-04-24 | 81.83 |
| 2017-04-21 | 81.35 |
| 2017-04-20 | 78.51 |
| 2017-04-19 | 77.56 |
| 2017-04-18 | 80.40 |
| 2017-04-13 | 81.83 |
| 2017-04-12 | 87.05 |
| 2017-04-11 | 86.58 |
| 2017-04-10 | 87.53 |
| 2017-04-07 | 92.75 |
| 2017-04-06 | 91.32 |
| 2017-04-05 | 92.75 |
| 2017-04-03 | 90.37 |
| 2017-03-31 | 91.32 |
| 2017-03-30 | 90.37 |
| 2017-03-29 | 82.30 |
| 2017-03-28 | 82.30 |
| 2017-03-27 | 77.08 |
| 2017-03-24 | 82.78 |
| 2017-03-23 | 87.05 |
| 2017-03-22 | 83.25 |
| 2017-03-21 | 90.37 |
| 2017-03-20 | 91.32 |
| 2017-03-17 | 89.90 |
| 2017-03-16 | 86.10 |
| 2017-03-15 | 76.61 |
| 2017-03-14 | 75.66 |
| 2017-03-13 | 79.93 |
| 2017-03-10 | 67.59 |
| 2017-03-09 | 79.93 |
| 2017-03-08 | 86.58 |
| 2017-03-07 | 87.53 |
| 2017-03-06 | 88.95 |
| 2017-03-03 | 91.32 |
| 2017-03-02 | 96.55 |
| 2017-03-01 | 91.32 |
| 2017-02-28 | 84.20 |
| 2017-02-27 | 89.42 |
| 2017-02-24 | 87.05 |
| 2017-02-23 | 93.22 |
| 2017-02-22 | 95.12 |
| 2017-02-21 | 94.65 |
| 2017-02-20 | 95.60 |
| 2017-02-17 | 98.45 |
| 2017-02-16 | 98.92 |
| 2017-02-15 | 101.29 |
| 2017-02-14 | 87.53 |
| 2017-02-13 | 94.17 |
| 2017-02-10 | 97.02 |
| 2017-02-09 | 102.72 |
| 2017-02-08 | 104.14 |
| 2017-02-07 | 111.26 |
| 2017-02-06 | 110.79 |
| 2017-02-03 | 122.66 |
| 2017-02-02 | 130.73 |
| 2017-02-01 | 127.88 |
| 2017-01-27 | 130.73 |
| 2017-01-26 | 122.18 |
| 2017-01-25 | 104.14 |
| 2017-01-24 | 87.53 |
| 2017-01-23 | 76.13 |
| 2017-01-20 | 76.13 |
| 2017-01-19 | 76.13 |
| 2017-01-18 | 72.81 |
| 2017-01-17 | 70.43 |
| 2017-01-16 | 60.47 |
| 2017-01-13 | 63.79 |
| 2017-01-12 | 61.41 |
| 2017-01-11 | 63.79 |
| 2017-01-10 | 61.41 |
| 2017-01-09 | 62.84 |
| 2017-01-06 | 64.74 |
| 2017-01-05 | 66.16 |
| 2017-01-04 | 65.69 |
| 2017-01-03 | 59.52 |
| 2016-12-30 | 55.72 |
| 2016-12-29 | 51.44 |
| 2016-12-28 | 52.87 |
| 2016-12-23 | 49.07 |
| 2016-12-22 | 52.39 |
| 2016-12-21 | 51.92 |
| 2016-12-20 | 49.55 |
| 2016-12-19 | 56.67 |
| 2016-12-16 | 54.29 |
| 2016-12-15 | 56.67 |
| 2016-12-14 | 63.31 |
| 2016-12-13 | 66.16 |
| 2016-12-12 | 65.69 |
| 2016-12-09 | 66.16 |
| 2016-12-08 | 70.91 |
| 2016-12-07 | 72.81 |
| 2016-12-06 | 67.59 |
| 2016-12-05 | 60.47 |
| 2016-12-02 | 59.04 |
| 2016-12-01 | 59.04 |
| 2016-11-30 | 53.34 |
| 2016-11-29 | 58.57 |
| 2016-11-28 | 63.79 |
| 2016-11-25 | 61.89 |
| 2016-11-24 | 67.59 |
| 2016-11-23 | 59.04 |
| 2016-11-22 | 53.82 |
| 2016-11-21 | 44.80 |
| 2016-11-18 | 43.37 |
| 2016-11-17 | 50.97 |
| 2016-11-16 | 50.02 |
| 2016-11-15 | 50.02 |
| 2016-11-14 | 55.72 |
| 2016-11-11 | 57.62 |
| 2016-11-10 | 51.92 |
| 2016-11-09 | 31.03 |
| 2016-11-08 | 35.30 |
| 2016-11-07 | 30.08 |
| 2016-11-04 | 30.56 |
| 2016-11-03 | 31.03 |
| 2016-11-02 | 34.35 |
| 2016-11-01 | 32.93 |
| 2016-10-31 | 31.03 |
| 2016-10-28 | 30.08 |
| 2016-10-27 | 22.01 |
| 2016-10-26 | 20.59 |
| 2016-10-25 | 20.59 |
| 2016-10-24 | 18.69 |
| 2016-10-20 | 20.59 |
| 2016-10-19 | 21.06 |
| 2016-10-18 | 23.43 |
| 2016-10-17 | 22.96 |
| 2016-10-14 | 25.33 |
| 2016-10-13 | 27.23 |
| 2016-10-12 | 28.18 |
| 2016-10-11 | 30.56 |
| 2016-10-07 | 31.03 |
| 2016-10-06 | 32.45 |
| 2016-10-05 | 35.30 |
| 2016-10-04 | 33.88 |
| 2016-10-03 | 24.86 |
| 2016-09-30 | 17.26 |
| 2016-09-29 | 20.59 |
| 2016-09-28 | 7.55 |
| 2016-09-27 | 9.68 |
| 2016-09-26 | 10.11 |
| 2016-09-23 | 8.83 |
| 2016-09-22 | 9.68 |
| 2016-09-21 | 13.10 |
| 2016-09-20 | 18.22 |
| 2016-09-19 | 18.65 |
| 2016-09-15 | 22.49 |
| 2016-09-14 | 19.07 |
| 2016-09-13 | 20.35 |
| 2016-09-12 | 20.35 |
| 2016-09-09 | 23.77 |
| 2016-09-08 | 24.62 |
| 2016-09-07 | 24.19 |
| 2016-09-06 | 22.91 |
| 2016-09-05 | 22.49 |
| 2016-09-02 | 17.79 |
| 2016-09-01 | 17.37 |
| 2016-08-31 | 20.78 |
| 2016-08-30 | 20.78 |
| 2016-08-29 | 22.49 |
| 2016-08-26 | 23.34 |
| 2016-08-25 | 24.19 |
| 2016-08-24 | 27.18 |
| 2016-08-23 | 28.89 |
| 2016-08-22 | 23.34 |
| 2016-08-19 | 19.07 |
| 2016-08-18 | 18.65 |
| 2016-08-17 | 18.65 |
| 2016-08-16 | 19.07 |
| 2016-08-15 | 19.93 |
| 2016-08-12 | 18.65 |
| 2016-08-11 | 18.22 |
| 2016-08-10 | 19.93 |
| 2016-08-09 | 21.63 |
| 2016-08-08 | 19.93 |
| 2016-08-05 | 16.09 |
| 2016-08-04 | 15.66 |
| 2016-08-03 | 13.95 |
| 2016-08-01 | 16.51 |
| 2016-07-29 | 17.79 |
| 2016-07-28 | 19.93 |
| 2016-07-27 | 21.21 |
| 2016-07-26 | 23.34 |
| 2016-07-25 | 22.49 |
| 2016-07-22 | 22.06 |
| 2016-07-21 | 21.21 |
| 2016-07-20 | 19.07 |
| 2016-07-19 | 15.66 |
| 2016-07-18 | 13.53 |
| 2016-07-15 | 10.54 |
| 2016-07-14 | 6.70 |
| 2016-07-13 | 10.11 |
| 2016-07-12 | 7.98 |
| 2016-07-11 | 5.84 |
| 2016-07-08 | 4.56 |
| 2016-07-07 | 4.14 |
| 2016-07-06 | 2.00 |
| 2016-07-05 | 4.14 |
| 2016-07-04 | 5.84 |
| 2016-06-30 | -1.41 |
| 2016-06-29 | -3.12 |
| 2016-06-28 | -5.68 |
| 2016-06-27 | -6.11 |
| 2016-06-24 | -7.39 |
| 2016-06-23 | -3.12 |
| 2016-06-22 | -1.41 |
| 2016-06-21 | -6.11 |
| 2016-06-20 | -8.24 |
| 2016-06-17 | -10.80 |
| 2016-06-16 | -2.27 |
| 2016-06-15 | -1.84 |
| 2016-06-14 | -0.99 |
| 2016-06-13 | -2.27 |
| 2016-06-10 | 0.29 |
| 2016-06-08 | -0.13 |
| 2016-06-07 | 0.29 |
| 2016-06-06 | -0.13 |
| 2016-06-03 | -1.41 |
| 2016-06-02 | -2.27 |
| 2016-06-01 | -0.99 |
| 2016-05-31 | 0.29 |
| 2016-05-30 | 0.29 |
| 2016-05-27 | 1.15 |
| 2016-05-26 | 1.15 |
| 2016-05-25 | 0.72 |
| 2016-05-24 | -0.56 |
| 2016-05-23 | -0.99 |
| 2016-05-20 | 2.86 |
| 2016-05-19 | 1.58 |
| 2016-05-18 | -0.13 |
| 2016-05-17 | -0.99 |
| 2016-05-16 | 2.86 |
| 2016-05-13 | 7.55 |
| 2016-05-12 | 7.55 |
| 2016-05-11 | 7.55 |
| 2016-05-10 | 9.26 |
| 2016-05-09 | 8.40 |
| 2016-05-06 | 9.26 |
| 2016-05-05 | 10.96 |
| 2016-05-04 | 12.67 |
| 2016-05-03 | 11.82 |
| 2016-04-29 | 15.23 |
| 2016-04-28 | 17.37 |
| 2016-04-27 | 19.93 |
| 2016-04-26 | 19.93 |
| 2016-04-25 | 21.63 |
| 2016-04-22 | 19.93 |
| 2016-04-21 | 20.35 |
| 2016-04-20 | 14.81 |
| 2016-04-19 | 12.24 |
| 2016-04-18 | 11.39 |
| 2016-04-15 | 12.67 |
| 2016-04-14 | 15.23 |
| 2016-04-13 | 14.38 |
| 2016-04-12 | 12.67 |
| 2016-04-11 | 10.96 |
| 2016-04-08 | 9.68 |
| 2016-04-07 | 10.96 |
| 2016-04-06 | 12.67 |
| 2016-04-05 | 9.68 |
| 2016-04-01 | 11.39 |
| 2016-03-31 | 14.38 |
| 2016-03-30 | 14.81 |
| 2016-03-29 | 13.53 |
| 2016-03-24 | 13.95 |
| 2016-03-23 | 14.38 |
| 2016-03-22 | 17.37 |
| 2016-03-21 | 15.66 |
| 2016-03-18 | 14.38 |
| 2016-03-17 | 17.37 |
| 2016-03-16 | 17.37 |
| 2016-03-15 | 17.37 |
| 2016-03-14 | 19.07 |
| 2016-03-11 | 16.09 |
| 2016-03-10 | 15.23 |
| 2016-03-09 | 16.51 |
| 2016-03-08 | 19.50 |
| 2016-03-07 | 22.91 |
| 2016-03-04 | 22.06 |
| 2016-03-03 | 20.35 |
| 2016-03-02 | 14.81 |
| 2016-03-01 | 18.22 |
| 2016-02-29 | 6.27 |
| 2016-02-26 | 6.70 |
| 2016-02-25 | 0.29 |
| 2016-02-24 | 0.29 |
| 2016-02-23 | 0.29 |
| 2016-02-22 | 0.29 |
| 2016-02-19 | 0.29 |
| 2016-02-18 | 0.72 |
| 2016-02-17 | -0.56 |
| 2016-02-16 | -2.27 |
| 2016-02-15 | -2.69 |
| 2016-02-12 | -5.25 |
| 2016-02-11 | -4.40 |
| 2016-02-05 | -1.84 |
| 2016-02-04 | -2.69 |
| 2016-02-03 | -5.25 |
| 2016-02-02 | -6.11 |
| 2016-02-01 | -4.40 |
| 2016-01-29 | -5.25 |
| 2016-01-28 | -7.81 |
| 2016-01-27 | -10.37 |
| 2016-01-26 | -12.08 |
| 2016-01-25 | -6.11 |
| 2016-01-22 | -9.09 |
| 2016-01-21 | -12.08 |
| 2016-01-20 | -8.24 |
| 2016-01-19 | -5.68 |
| 2016-01-18 | -7.39 |
| 2016-01-15 | -1.41 |
| 2016-01-14 | -0.13 |
| 2016-01-13 | -1.84 |
| 2016-01-12 | -0.99 |
| 2016-01-11 | -0.13 |
| 2016-01-08 | 0.29 |
| 2016-01-07 | -0.13 |
| 2016-01-06 | 0.29 |
| 2016-01-05 | 0.29 |
| 2016-01-04 | -0.13 |
| 2015-12-31 | 1.15 |
| 2015-12-30 | 0.29 |
| 2015-12-29 | 0.29 |
| 2015-12-28 | 0.72 |
| 2015-12-24 | 0.29 |
| 2015-12-23 | 0.29 |
| 2015-12-22 | 0.29 |
| 2015-12-21 | 0.29 |
| 2015-12-18 | 0.29 |
| 2015-12-17 | 2.00 |
| 2015-12-16 | 4.56 |
| 2015-12-15 | 5.84 |
| 2015-12-14 | 10.11 |
| 2015-12-11 | 10.96 |
| 2015-12-10 | 13.10 |
| 2015-12-09 | 13.53 |
| 2015-12-08 | 13.95 |
| 2015-12-07 | 15.23 |
| 2015-12-04 | 14.38 |
| 2015-12-03 | 12.24 |
| 2015-12-02 | 16.09 |
| 2015-12-01 | 15.66 |
| 2015-11-30 | 13.95 |
| 2015-11-27 | 16.51 |
| 2015-11-26 | 16.94 |
| 2015-11-25 | 16.09 |
| 2015-11-24 | 20.35 |
| 2015-11-23 | 20.78 |
| 2015-11-20 | 19.50 |
| 2015-11-19 | 18.22 |
| 2015-11-18 | 19.07 |
| 2015-11-17 | 20.78 |
| 2015-11-16 | 18.22 |
| 2015-11-13 | 21.63 |
| 2015-11-12 | 22.49 |
| 2015-11-11 | 21.63 |
| 2015-11-10 | 25.05 |
| 2015-11-09 | 27.18 |
| 2015-11-06 | 25.48 |
| 2015-11-05 | 25.90 |
| 2015-11-04 | 25.90 |
| 2015-11-03 | 25.90 |
| 2015-11-02 | 27.61 |
| 2015-10-30 | 27.18 |
| 2015-10-29 | 31.45 |
| 2015-10-28 | 31.88 |
| 2015-10-27 | 31.88 |
| 2015-10-26 | 27.46 |
| 2015-10-23 | 29.92 |
| 2015-10-22 | 25.41 |
| 2015-10-20 | 26.64 |
| 2015-10-19 | 29.51 |
| 2015-10-16 | 31.56 |
| 2015-10-15 | 33.61 |
| 2015-10-14 | 32.38 |
| 2015-10-13 | 35.25 |
| 2015-10-12 | 37.30 |
| 2015-10-09 | 35.66 |
| 2015-10-08 | 35.25 |
| 2015-10-07 | 33.20 |
| 2015-10-06 | 29.51 |
| 2015-10-05 | 28.69 |
| 2015-10-02 | 27.87 |
| 2015-09-30 | 27.46 |
| 2015-09-29 | 24.18 |
| 2015-09-25 | 32.79 |
| 2015-09-24 | 29.10 |
| 2015-09-23 | 31.56 |
| 2015-09-22 | 36.89 |
| 2015-09-21 | 37.30 |
| 2015-09-18 | 45.49 |
| 2015-09-17 | 46.72 |
| 2015-09-16 | 43.44 |
| 2015-09-15 | 43.85 |
| 2015-09-14 | 43.44 |
| 2015-09-11 | 43.44 |
| 2015-09-10 | 43.44 |
| 2015-09-09 | 37.70 |
| 2015-09-08 | 36.48 |
| 2015-09-07 | 35.66 |
| 2015-09-04 | 36.48 |
| 2015-09-02 | 38.52 |
| 2015-09-01 | 39.34 |
| 2015-08-31 | 37.70 |
| 2015-08-28 | 43.85 |
| 2015-08-27 | 40.57 |
| 2015-08-26 | 38.93 |
| 2015-08-25 | 31.56 |
| 2015-08-24 | 31.15 |
| 2015-08-21 | 32.79 |
| 2015-08-20 | 33.20 |
| 2015-08-19 | 41.39 |
| 2015-08-18 | 46.72 |
| 2015-08-17 | 43.44 |
| 2015-08-14 | 43.03 |
| 2015-08-13 | 46.72 |
| 2015-08-12 | 49.18 |
| 2015-08-11 | 49.59 |
| 2015-08-10 | 47.54 |
| 2015-08-07 | 45.08 |
| 2015-08-06 | 44.26 |
| 2015-08-05 | 43.85 |
| 2015-08-04 | 47.54 |
| 2015-08-03 | 47.54 |
| 2015-07-31 | 50.41 |
| 2015-07-30 | 50.41 |
| 2015-07-29 | 49.18 |
| 2015-07-28 | 47.95 |
| 2015-07-27 | 51.64 |
| 2015-07-24 | 59.84 |
| 2015-07-23 | 59.02 |
| 2015-07-22 | 62.70 |
| 2015-07-21 | 61.07 |
| 2015-07-20 | 59.84 |
| 2015-07-17 | 62.30 |
| 2015-07-16 | 63.93 |
| 2015-07-15 | 65.16 |
| 2015-07-14 | 57.79 |
| 2015-07-13 | 46.31 |
| 2015-07-10 | 43.03 |
| 2015-07-09 | 34.43 |
| 2015-07-08 | 27.46 |
| 2015-07-07 | 37.70 |
| 2015-07-06 | 45.49 |
| 2015-07-03 | 52.46 |
| 2015-07-02 | 50.41 |
| 2015-06-30 | 58.20 |
| 2015-06-29 | 60.66 |
| 2015-06-26 | 60.25 |
| 2015-06-25 | 63.93 |
| 2015-06-24 | 68.44 |
| 2015-06-23 | 68.85 |
| 2015-06-22 | 78.28 |
| 2015-06-19 | 77.87 |
| 2015-06-18 | 75.00 |
| 2015-06-17 | 73.77 |
| 2015-06-16 | 74.59 |
| 2015-06-15 | 70.49 |
| 2015-06-12 | 71.31 |
| 2015-06-11 | 72.13 |
| 2015-06-10 | 74.59 |
| 2015-06-09 | 71.72 |
| 2015-06-08 | 73.36 |
| 2015-06-05 | 67.62 |
| 2015-06-04 | 68.85 |
| 2015-06-03 | 72.13 |
| 2015-06-02 | 73.36 |
| 2015-06-01 | 70.90 |
| 2015-05-29 | 73.77 |
| 2015-05-28 | 76.64 |
| 2015-05-27 | 79.10 |
| 2015-05-26 | 82.79 |
| 2015-05-22 | 81.56 |
| 2015-05-21 | 84.84 |
| 2015-05-20 | 87.70 |
| 2015-05-19 | 93.85 |
| 2015-05-18 | 95.08 |
| 2015-05-15 | 95.08 |
| 2015-05-14 | 95.49 |
| 2015-05-13 | 96.31 |
| 2015-05-12 | 92.21 |
| 2015-05-11 | 92.62 |
| 2015-05-08 | 91.39 |
| 2015-05-07 | 91.80 |
| 2015-05-06 | 92.62 |
| 2015-05-05 | 86.89 |
| 2015-05-04 | 84.84 |
| 2015-04-30 | 91.80 |
| 2015-04-29 | 90.98 |
| 2015-04-28 | 91.39 |
| 2015-04-27 | 85.25 |
| 2015-04-24 | 86.48 |
| 2015-04-23 | 82.79 |
| 2015-04-22 | 89.34 |
| 2015-04-21 | 81.15 |
| 2015-04-20 | 82.79 |
| 2015-04-17 | 90.57 |
| 2015-04-16 | 92.21 |
| 2015-04-15 | 87.30 |
| 2015-04-14 | 92.21 |
| 2015-04-13 | 102.87 |
| 2015-04-10 | 109.02 |
| 2015-04-09 | 112.30 |
| 2015-04-08 | 115.16 |
| 2015-04-02 | 99.59 |
| 2015-04-01 | 94.67 |
| 2015-03-31 | 97.95 |
| 2015-03-30 | 102.46 |
| 2015-03-27 | 100.41 |
| 2015-03-26 | 100.82 |
| 2015-03-25 | 101.64 |
| 2015-03-24 | 102.87 |
| 2015-03-23 | 102.87 |
| 2015-03-20 | 100.82 |
| 2015-03-19 | 102.87 |
| 2015-03-18 | 103.28 |
| 2015-03-17 | 103.28 |
| 2015-03-16 | 102.05 |
| 2015-03-13 | 102.87 |
| 2015-03-12 | 103.69 |
| 2015-03-11 | 99.59 |
| 2015-03-10 | 104.51 |
| 2015-03-09 | 104.10 |
| 2015-03-06 | 115.57 |
| 2015-03-05 | 124.18 |
| 2015-03-04 | 127.05 |
| 2015-03-03 | 123.36 |
| 2015-03-02 | 125.00 |
| 2015-02-27 | 131.15 |
| 2015-02-26 | 132.38 |
| 2015-02-25 | 135.66 |
| 2015-02-24 | 131.56 |
| 2015-02-23 | 139.75 |
| 2015-02-18 | 139.75 |
| 2015-02-17 | 136.89 |
| 2015-02-16 | 145.08 |
| 2015-02-13 | 141.39 |
| 2015-02-12 | 144.67 |
| 2015-02-11 | 143.44 |
| 2015-02-10 | 145.49 |
| 2015-02-09 | 143.03 |
| 2015-02-06 | 140.98 |
| 2015-02-05 | 124.18 |
| 2015-02-04 | 120.08 |
| 2015-02-03 | 120.90 |
| 2015-02-02 | 113.11 |
| 2015-01-30 | 114.75 |
| 2015-01-29 | 112.70 |
| 2015-01-28 | 119.26 |
| 2015-01-27 | 108.61 |
| 2015-01-26 | 112.70 |
| 2015-01-23 | 120.90 |
| 2015-01-22 | 109.02 |
| 2015-01-21 | 110.66 |
| 2015-01-20 | 97.54 |
| 2015-01-19 | 97.95 |
| 2015-01-16 | 102.05 |
| 2015-01-15 | 104.51 |
| 2015-01-14 | 111.89 |
| 2015-01-13 | 112.70 |
| 2015-01-12 | 115.57 |
| 2015-01-09 | 119.26 |
| 2015-01-08 | 119.67 |
| 2015-01-07 | 117.62 |
| 2015-01-06 | 114.34 |
| 2015-01-05 | 113.93 |
| 2015-01-02 | 113.11 |
| 2014-12-31 | 113.93 |
| 2014-12-30 | 105.33 |
| 2014-12-29 | 109.02 |
| 2014-12-24 | 104.51 |
| 2014-12-23 | 101.23 |
| 2014-12-22 | 97.13 |
| 2014-12-19 | 94.67 |
| 2014-12-18 | 94.67 |
| 2014-12-17 | 80.74 |
| 2014-12-16 | 89.34 |
| 2014-12-15 | 99.18 |
| 2014-12-12 | 108.61 |
| 2014-12-11 | 118.85 |
| 2014-12-10 | 127.05 |
| 2014-12-09 | 117.62 |
| 2014-12-08 | 129.51 |
| 2014-12-05 | 129.51 |
| 2014-12-04 | 136.89 |
| 2014-12-03 | 129.51 |
| 2014-12-02 | 129.51 |
| 2014-12-01 | 134.02 |
| 2014-11-28 | 138.52 |
| 2014-11-27 | 152.46 |
| 2014-11-26 | 153.28 |
| 2014-11-25 | 145.90 |
| 2014-11-24 | 146.31 |
| 2014-11-21 | 138.11 |
| 2014-11-20 | 126.64 |
| 2014-11-19 | 118.44 |
| 2014-11-18 | 120.08 |
| 2014-11-17 | 113.93 |
| 2014-11-14 | 94.67 |
| 2014-11-13 | 82.38 |
| 2014-11-12 | 78.28 |
| 2014-11-11 | 76.64 |
| 2014-11-10 | 80.33 |
| 2014-11-07 | 74.18 |
| 2014-11-06 | 71.31 |
| 2014-11-05 | 78.69 |
| 2014-11-04 | 83.61 |
| 2014-11-03 | 74.59 |
| 2014-10-31 | 74.59 |
| 2014-10-30 | 78.28 |
| 2014-10-29 | 76.23 |
| 2014-10-28 | 72.13 |
| 2014-10-27 | 68.44 |
| 2014-10-24 | 71.72 |
| 2014-10-23 | 74.18 |
| 2014-10-22 | 70.90 |
| 2014-10-21 | 63.93 |
| 2014-10-20 | 63.11 |
| 2014-10-17 | 62.70 |
| 2014-10-16 | 62.70 |
| 2014-10-15 | 61.48 |
| 2014-10-14 | 63.93 |
| 2014-10-13 | 63.93 |
| 2014-10-10 | 65.98 |
| 2014-10-09 | 67.62 |
| 2014-10-08 | 70.49 |
| 2014-10-07 | 73.36 |
| 2014-10-06 | 69.67 |
| 2014-10-03 | 74.18 |
| 2014-09-30 | 77.05 |
| 2014-09-29 | 70.90 |
| 2014-09-26 | 74.59 |
| 2014-09-25 | 77.46 |
| 2014-09-24 | 70.08 |
| 2014-09-23 | 72.95 |
| 2014-09-22 | 88.11 |
| 2014-09-19 | 94.26 |
| 2014-09-18 | 88.52 |
| 2014-09-17 | 89.34 |
| 2014-09-16 | 85.25 |
| 2014-09-15 | 88.93 |
| 2014-09-12 | 95.08 |
| 2014-09-11 | 89.75 |
| 2014-09-10 | 84.02 |
| 2014-09-08 | 78.28 |
| 2014-09-05 | 75.82 |
| 2014-09-04 | 71.31 |
| 2014-09-03 | 63.52 |
| 2014-09-02 | 62.70 |
| 2014-09-01 | 62.70 |
| 2014-08-29 | 63.11 |
| 2014-08-28 | 68.03 |
| 2014-08-27 | 61.89 |
| 2014-08-26 | 62.70 |
| 2014-08-25 | 61.89 |
| 2014-08-22 | 63.11 |
| 2014-08-21 | 65.98 |
| 2014-08-20 | 66.39 |
| 2014-08-19 | 65.98 |
| 2014-08-18 | 65.16 |
| 2014-08-15 | 67.62 |
| 2014-08-14 | 66.39 |
| 2014-08-13 | 67.21 |
| 2014-08-12 | 68.03 |
| 2014-08-11 | 64.75 |
| 2014-08-08 | 61.89 |
| 2014-08-07 | 66.80 |
| 2014-08-06 | 68.85 |
| 2014-08-05 | 65.57 |
| 2014-08-04 | 63.93 |
| 2014-08-01 | 63.52 |
| 2014-07-31 | 69.67 |
| 2014-07-30 | 66.80 |
| 2014-07-29 | 65.57 |
| 2014-07-28 | 65.98 |
| 2014-07-25 | 63.93 |
| 2014-07-24 | 56.97 |
| 2014-07-23 | 57.79 |
| 2014-07-22 | 54.10 |
| 2014-07-21 | 54.51 |
| 2014-07-18 | 52.05 |
| 2014-07-17 | 56.56 |
| 2014-07-16 | 56.56 |
| 2014-07-15 | 52.05 |
| 2014-07-14 | 49.18 |
| 2014-07-11 | 50.00 |
| 2014-07-10 | 51.64 |
| 2014-07-09 | 52.46 |
| 2014-07-08 | 53.69 |
| 2014-07-07 | 51.64 |
| 2014-07-04 | 54.10 |
| 2014-07-03 | 51.64 |
| 2014-07-02 | 48.77 |
| 2014-06-30 | 43.85 |
| 2014-06-27 | 45.90 |
| 2014-06-26 | 47.95 |
| 2014-06-25 | 53.69 |
| 2014-06-24 | 52.87 |
| 2014-06-23 | 53.28 |
| 2014-06-20 | 54.92 |
| 2014-06-19 | 54.92 |
| 2014-06-18 | 51.23 |
| 2014-06-17 | 52.46 |
| 2014-06-16 | 51.23 |
| 2014-06-13 | 56.15 |
| 2014-06-12 | 55.33 |
| 2014-06-11 | 56.15 |
| 2014-06-10 | 48.77 |
| 2014-06-09 | 45.90 |
| 2014-06-06 | 43.44 |
| 2014-06-05 | 45.08 |
| 2014-06-04 | 41.39 |
| 2014-06-03 | 39.34 |
| 2014-05-30 | 35.25 |
| 2014-05-29 | 33.20 |
| 2014-05-28 | 34.84 |
| 2014-05-27 | 32.79 |
| 2014-05-26 | 32.79 |
| 2014-05-23 | 32.79 |
| 2014-05-22 | 32.38 |
| 2014-05-21 | 33.20 |
| 2014-05-20 | 38.52 |
| 2014-05-19 | 37.30 |
| 2014-05-16 | 43.85 |
| 2014-05-15 | 45.49 |
| 2014-05-14 | 44.26 |
| 2014-05-13 | 44.26 |
| 2014-05-12 | 43.44 |
| 2014-05-09 | 42.62 |
| 2014-05-08 | 42.21 |
| 2014-05-07 | 40.16 |
| 2014-05-05 | 41.39 |
| 2014-05-02 | 45.08 |
| 2014-04-30 | 39.75 |
| 2014-04-29 | 44.26 |
| 2014-04-28 | 41.80 |
| 2014-04-25 | 44.26 |
| 2014-04-24 | 44.67 |
| 2014-04-23 | 40.16 |
| 2014-04-22 | 39.34 |
| 2014-04-17 | 37.30 |
| 2014-04-16 | 30.74 |
| 2014-04-15 | 31.56 |
| 2014-04-14 | 25.00 |
| 2014-04-11 | 37.70 |
| 2014-04-10 | 34.43 |
| 2014-04-09 | 19.67 |
| 2014-04-08 | 12.30 |
| 2014-04-07 | 15.98 |
| 2014-04-04 | 16.39 |
| 2014-04-03 | 18.85 |
| 2014-04-02 | 19.26 |
| 2014-04-01 | 13.11 |
| 2014-03-31 | 11.07 |
| 2014-03-28 | 14.75 |
| 2014-03-27 | 11.48 |
| 2014-03-26 | 9.84 |
| 2014-03-25 | 11.07 |
| 2014-03-24 | 9.02 |
| 2014-03-21 | 10.66 |
| 2014-03-20 | 8.20 |
| 2014-03-19 | 6.56 |
| 2014-03-18 | 3.28 |
| 2014-03-17 | 0.82 |
| 2014-03-14 | -5.74 |
| 2014-03-13 | -3.28 |
| 2014-03-12 | 2.05 |
| 2014-03-11 | 3.69 |
| 2014-03-10 | 2.87 |
| 2014-03-07 | 10.66 |
| 2014-03-06 | 13.52 |
| 2014-03-05 | 8.20 |
| 2014-03-04 | 8.61 |
| 2014-03-03 | 5.33 |
| 2014-02-28 | 9.43 |
| 2014-02-27 | 9.84 |
| 2014-02-26 | 11.07 |
| 2014-02-25 | 9.43 |
| 2014-02-24 | 10.66 |
| 2014-02-21 | 13.93 |
| 2014-02-20 | 14.34 |
| 2014-02-19 | 16.80 |
| 2014-02-18 | 16.39 |
| 2014-02-17 | 18.03 |
| 2014-02-14 | 15.98 |
| 2014-02-13 | 14.34 |
| 2014-02-12 | 12.70 |
| 2014-02-11 | 14.75 |
| 2014-02-10 | 14.75 |
| 2014-02-07 | 13.52 |
| 2014-02-06 | 9.84 |
| 2014-02-05 | 9.84 |
| 2014-02-04 | 9.43 |
| 2014-01-30 | 12.30 |
| 2014-01-29 | 12.70 |
| 2014-01-28 | 11.89 |
| 2014-01-27 | 14.34 |
| 2014-01-24 | 15.98 |
| 2014-01-23 | 10.66 |
| 2014-01-22 | 14.34 |
| 2014-01-21 | 12.30 |
| 2014-01-20 | 1.64 |
| 2014-01-17 | 1.64 |
| 2014-01-16 | -1.64 |
| 2014-01-15 | -3.69 |
| 2014-01-14 | -4.51 |
| 2014-01-13 | -3.69 |
| 2014-01-10 | -5.74 |
| 2014-01-09 | 0.00 |
| 2014-01-08 | -6.97 |
| 2014-01-07 | -7.38 |
| 2014-01-06 | -6.97 |
| 2014-01-03 | -5.74 |
| 2014-01-02 | -4.92 |
| 2013-12-31 | -5.74 |
| 2013-12-30 | -6.97 |
| 2013-12-27 | -5.74 |
| 2013-12-24 | -4.92 |
| 2013-12-23 | -5.33 |
| 2013-12-20 | -7.38 |
| 2013-12-19 | -5.74 |
| 2013-12-18 | -5.33 |
| 2013-12-17 | -5.74 |
| 2013-12-16 | -5.74 |
| 2013-12-13 | -5.33 |
| 2013-12-12 | -4.92 |
| 2013-12-11 | -5.74 |
| 2013-12-10 | -1.23 |
| 2013-12-09 | -6.97 |
| 2013-12-06 | -6.56 |
| 2013-12-05 | -5.74 |
| 2013-12-04 | -5.33 |
| 2013-12-03 | -6.15 |
| 2013-12-02 | -4.51 |
| 2013-11-29 | -5.33 |
| 2013-11-28 | -6.56 |
| 2013-11-27 | -5.33 |
| 2013-11-26 | -5.33 |
| 2013-11-25 | -1.23 |
| 2013-11-22 | -10.25 |
| 2013-11-21 | -8.20 |
| 2013-11-20 | -10.25 |
| 2013-11-19 | -9.84 |
| 2013-11-18 | -10.25 |
| 2013-11-15 | -9.84 |
| 2013-11-14 | -9.84 |
| 2013-11-13 | -9.43 |
| 2013-11-12 | -7.79 |
| 2013-11-11 | -6.56 |
| 2013-11-08 | -6.56 |
| 2013-11-07 | -4.51 |
| 2013-11-06 | -1.64 |
| 2013-11-05 | -2.05 |
| 2013-11-04 | -1.64 |
| 2013-11-01 | -2.87 |
| 2013-10-31 | -2.87 |
| 2013-10-30 | -2.05 |
| 2013-10-29 | -2.87 |
| 2013-10-28 | -2.46 |
| 2013-10-25 | -2.46 |
| 2013-10-24 | -1.64 |
| 2013-10-23 | -0.82 |
| 2013-10-22 | -2.46 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | -5.74 |
| 2013-10-17 | -5.33 |
| 2013-10-16 | -5.74 |
| 2013-10-15 | -5.74 |
| 2013-10-11 | -5.74 |
| 2013-10-10 | -5.74 |
| 2013-10-09 | -4.10 |
| 2013-10-08 | -2.87 |
| 2013-10-07 | -2.05 |
| 2013-10-04 | -2.05 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | -4.10 |
| 2013-09-30 | -2.46 |
| 2013-09-27 | -4.51 |
| 2013-09-26 | -5.74 |
| 2013-09-25 | -6.15 |
| 2013-09-24 | -4.92 |
| 2013-09-23 | -5.74 |
| 2013-09-19 | -6.97 |
| 2013-09-18 | -3.28 |
| 2013-09-17 | -3.69 |
| 2013-09-16 | -2.87 |
| 2013-09-13 | -4.10 |
| 2013-09-12 | -0.41 |
| 2013-09-11 | -0.41 |
| 2013-09-10 | -2.05 |
| 2013-09-09 | -5.74 |
| 2013-09-06 | -8.20 |
| 2013-09-05 | -6.97 |
| 2013-09-04 | -8.20 |
| 2013-09-03 | -7.38 |
| 2013-09-02 | -7.38 |
| 2013-08-30 | -7.38 |
| 2013-08-29 | -2.46 |
| 2013-08-28 | -1.64 |
| 2013-08-27 | -0.41 |
| 2013-08-26 | 0.82 |
| 2013-08-23 | 1.23 |
| 2013-08-22 | 0.41 |
| 2013-08-21 | -1.23 |
| 2013-08-20 | -1.23 |
| 2013-08-19 | 0.82 |
| 2013-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy