Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -96.67 |
| 2021-04-16 | -96.67 |
| 2021-04-15 | -96.67 |
| 2021-04-14 | -96.67 |
| 2021-04-13 | -96.67 |
| 2021-04-12 | -96.67 |
| 2021-04-09 | -96.67 |
| 2021-04-08 | -96.67 |
| 2021-04-07 | -96.67 |
| 2021-04-01 | -96.67 |
| 2021-03-31 | -96.67 |
| 2021-03-30 | -96.67 |
| 2021-03-29 | -96.67 |
| 2021-03-26 | -96.67 |
| 2021-03-25 | -96.67 |
| 2021-03-24 | -96.67 |
| 2021-03-23 | -96.67 |
| 2021-03-22 | -96.67 |
| 2021-03-19 | -96.67 |
| 2021-03-18 | -96.67 |
| 2021-03-17 | -96.67 |
| 2021-03-16 | -96.67 |
| 2021-03-15 | -96.67 |
| 2021-03-12 | -96.67 |
| 2021-03-11 | -96.67 |
| 2021-03-10 | -96.67 |
| 2021-03-09 | -96.67 |
| 2021-03-08 | -96.67 |
| 2021-03-05 | -96.67 |
| 2021-03-04 | -96.67 |
| 2021-03-03 | -96.67 |
| 2021-03-02 | -96.67 |
| 2021-03-01 | -96.67 |
| 2021-02-26 | -96.67 |
| 2021-02-25 | -96.67 |
| 2021-02-24 | -96.67 |
| 2021-02-23 | -96.67 |
| 2021-02-22 | -96.67 |
| 2021-02-19 | -96.67 |
| 2021-02-18 | -96.67 |
| 2021-02-17 | -96.67 |
| 2021-02-16 | -96.67 |
| 2021-02-11 | -96.67 |
| 2021-02-10 | -96.67 |
| 2021-02-09 | -96.67 |
| 2021-02-08 | -96.67 |
| 2021-02-05 | -96.67 |
| 2021-02-04 | -96.67 |
| 2021-02-03 | -96.67 |
| 2021-02-02 | -96.67 |
| 2021-02-01 | -96.67 |
| 2021-01-29 | -96.67 |
| 2021-01-28 | -96.67 |
| 2021-01-27 | -96.67 |
| 2021-01-26 | -96.67 |
| 2021-01-25 | -96.67 |
| 2021-01-22 | -96.67 |
| 2021-01-21 | -96.67 |
| 2021-01-20 | -96.67 |
| 2021-01-19 | -96.67 |
| 2021-01-18 | -96.67 |
| 2021-01-15 | -96.67 |
| 2021-01-14 | -96.67 |
| 2021-01-13 | -96.67 |
| 2021-01-12 | -96.67 |
| 2021-01-11 | -96.67 |
| 2021-01-08 | -96.67 |
| 2021-01-07 | -96.67 |
| 2021-01-06 | -96.67 |
| 2021-01-05 | -96.67 |
| 2021-01-04 | -96.67 |
| 2020-12-31 | -96.67 |
| 2020-12-30 | -96.67 |
| 2020-12-29 | -96.67 |
| 2020-12-28 | -96.67 |
| 2020-12-24 | -96.67 |
| 2020-12-23 | -96.67 |
| 2020-12-22 | -96.67 |
| 2020-12-21 | -96.67 |
| 2020-12-18 | -96.67 |
| 2020-12-17 | -96.67 |
| 2020-12-16 | -96.67 |
| 2020-12-15 | -96.67 |
| 2020-12-14 | -96.67 |
| 2020-12-11 | -96.67 |
| 2020-12-10 | -96.67 |
| 2020-12-09 | -96.67 |
| 2020-12-08 | -96.67 |
| 2020-12-07 | -96.67 |
| 2020-12-04 | -96.67 |
| 2020-12-03 | -96.67 |
| 2020-12-02 | -96.67 |
| 2020-12-01 | -96.67 |
| 2020-11-30 | -96.67 |
| 2020-11-27 | -96.67 |
| 2020-11-26 | -96.67 |
| 2020-11-25 | -96.67 |
| 2020-11-24 | -96.67 |
| 2020-11-23 | -96.67 |
| 2020-11-20 | -96.67 |
| 2020-11-19 | -96.67 |
| 2020-11-18 | -96.67 |
| 2020-11-17 | -96.67 |
| 2020-11-16 | -96.67 |
| 2020-11-13 | -96.67 |
| 2020-11-12 | -96.67 |
| 2020-11-11 | -96.67 |
| 2020-11-10 | -96.67 |
| 2020-11-09 | -96.67 |
| 2020-11-06 | -96.67 |
| 2020-11-05 | -96.67 |
| 2020-11-04 | -96.67 |
| 2020-11-03 | -96.67 |
| 2020-11-02 | -96.67 |
| 2020-10-30 | -96.67 |
| 2020-10-29 | -96.67 |
| 2020-10-28 | -96.67 |
| 2020-10-27 | -96.67 |
| 2020-10-23 | -96.67 |
| 2020-10-22 | -96.67 |
| 2020-10-21 | -96.67 |
| 2020-10-20 | -96.67 |
| 2020-10-19 | -96.67 |
| 2020-10-16 | -96.67 |
| 2020-10-15 | -96.67 |
| 2020-10-14 | -96.67 |
| 2020-10-12 | -96.67 |
| 2020-10-09 | -96.67 |
| 2020-10-08 | -96.67 |
| 2020-10-07 | -96.67 |
| 2020-10-06 | -96.67 |
| 2020-10-05 | -96.67 |
| 2020-09-30 | -96.67 |
| 2020-09-29 | -96.67 |
| 2020-09-28 | -96.67 |
| 2020-09-25 | -96.67 |
| 2020-09-24 | -96.67 |
| 2020-09-23 | -96.67 |
| 2020-09-22 | -96.67 |
| 2020-09-21 | -96.67 |
| 2020-09-18 | -96.67 |
| 2020-09-17 | -96.67 |
| 2020-09-16 | -96.67 |
| 2020-09-15 | -96.67 |
| 2020-09-14 | -96.67 |
| 2020-09-11 | -96.67 |
| 2020-09-10 | -96.67 |
| 2020-09-09 | -96.67 |
| 2020-09-08 | -96.67 |
| 2020-09-07 | -96.67 |
| 2020-09-04 | -96.67 |
| 2020-09-03 | -96.67 |
| 2020-09-02 | -96.67 |
| 2020-09-01 | -96.67 |
| 2020-08-31 | -96.67 |
| 2020-08-28 | -96.67 |
| 2020-08-27 | -96.67 |
| 2020-08-26 | -96.67 |
| 2020-08-25 | -96.67 |
| 2020-08-24 | -96.67 |
| 2020-08-21 | -96.67 |
| 2020-08-20 | -96.67 |
| 2020-08-19 | -96.67 |
| 2020-08-18 | -96.67 |
| 2020-08-17 | -96.67 |
| 2020-08-14 | -96.67 |
| 2020-08-13 | -96.67 |
| 2020-08-12 | -96.67 |
| 2020-08-11 | -96.67 |
| 2020-08-10 | -96.67 |
| 2020-08-07 | -96.67 |
| 2020-08-06 | -96.67 |
| 2020-08-05 | -96.67 |
| 2020-08-04 | -96.67 |
| 2020-08-03 | -96.67 |
| 2020-07-31 | -96.67 |
| 2020-07-30 | -96.67 |
| 2020-07-29 | -96.67 |
| 2020-07-28 | -96.67 |
| 2020-07-27 | -96.67 |
| 2020-07-24 | -96.67 |
| 2020-07-23 | -96.67 |
| 2020-07-22 | -96.67 |
| 2020-07-21 | -96.67 |
| 2020-07-20 | -96.67 |
| 2020-07-17 | -96.67 |
| 2020-07-16 | -96.67 |
| 2020-07-15 | -96.67 |
| 2020-07-14 | -96.67 |
| 2020-07-13 | -96.67 |
| 2020-07-10 | -96.67 |
| 2020-07-09 | -96.67 |
| 2020-07-08 | -96.67 |
| 2020-07-07 | -96.67 |
| 2020-07-06 | -96.67 |
| 2020-07-03 | -96.67 |
| 2020-07-02 | -96.67 |
| 2020-06-30 | -96.67 |
| 2020-06-29 | -96.67 |
| 2020-06-26 | -96.67 |
| 2020-06-24 | -96.67 |
| 2020-06-23 | -96.67 |
| 2020-06-22 | -96.67 |
| 2020-06-19 | -96.67 |
| 2020-06-18 | -96.67 |
| 2020-06-17 | -96.67 |
| 2020-06-16 | -96.67 |
| 2020-06-15 | -96.67 |
| 2020-06-12 | -96.67 |
| 2020-06-11 | -96.67 |
| 2020-06-10 | -96.67 |
| 2020-06-09 | -96.67 |
| 2020-06-08 | -96.67 |
| 2020-06-05 | -96.67 |
| 2020-06-04 | -96.67 |
| 2020-06-03 | -96.67 |
| 2020-06-02 | -96.67 |
| 2020-06-01 | -96.67 |
| 2020-05-29 | -96.67 |
| 2020-05-28 | -96.67 |
| 2020-05-27 | -96.67 |
| 2020-05-26 | -96.67 |
| 2020-05-25 | -96.67 |
| 2020-05-22 | -96.67 |
| 2020-05-21 | -96.67 |
| 2020-05-20 | -96.67 |
| 2020-05-19 | -96.67 |
| 2020-05-18 | -96.67 |
| 2020-05-15 | -96.67 |
| 2020-05-14 | -96.67 |
| 2020-05-13 | -96.67 |
| 2020-05-12 | -96.67 |
| 2020-05-11 | -96.67 |
| 2020-05-08 | -96.67 |
| 2020-05-07 | -96.67 |
| 2020-05-06 | -96.67 |
| 2020-05-05 | -96.67 |
| 2020-05-04 | -96.67 |
| 2020-04-29 | -96.67 |
| 2020-04-28 | -96.67 |
| 2020-04-27 | -96.67 |
| 2020-04-24 | -96.67 |
| 2020-04-23 | -96.67 |
| 2020-04-22 | -96.67 |
| 2020-04-21 | -96.67 |
| 2020-04-20 | -96.67 |
| 2020-04-17 | -96.67 |
| 2020-04-16 | -96.67 |
| 2020-04-15 | -96.67 |
| 2020-04-14 | -96.67 |
| 2020-04-09 | -96.67 |
| 2020-04-08 | -96.67 |
| 2020-04-07 | -96.67 |
| 2020-04-06 | -96.67 |
| 2020-04-03 | -96.67 |
| 2020-04-02 | -96.67 |
| 2020-04-01 | -96.67 |
| 2020-03-31 | -96.67 |
| 2020-03-30 | -96.67 |
| 2020-03-27 | -96.67 |
| 2020-03-26 | -96.67 |
| 2020-03-25 | -96.67 |
| 2020-03-24 | -96.67 |
| 2020-03-23 | -96.67 |
| 2020-03-20 | -96.67 |
| 2020-03-19 | -96.67 |
| 2020-03-18 | -96.67 |
| 2020-03-17 | -96.67 |
| 2020-03-16 | -96.67 |
| 2020-03-13 | -96.67 |
| 2020-03-12 | -96.67 |
| 2020-03-11 | -96.67 |
| 2020-03-10 | -96.67 |
| 2020-03-09 | -96.67 |
| 2020-03-06 | -96.67 |
| 2020-03-05 | -96.67 |
| 2020-03-04 | -96.67 |
| 2020-03-03 | -96.67 |
| 2020-03-02 | -96.67 |
| 2020-02-28 | -96.67 |
| 2020-02-27 | -96.67 |
| 2020-02-26 | -96.67 |
| 2020-02-25 | -96.67 |
| 2020-02-24 | -96.67 |
| 2020-02-21 | -96.67 |
| 2020-02-20 | -96.67 |
| 2020-02-19 | -96.67 |
| 2020-02-18 | -96.67 |
| 2020-02-17 | -96.67 |
| 2020-02-14 | -96.67 |
| 2020-02-13 | -96.67 |
| 2020-02-12 | -96.67 |
| 2020-02-11 | -96.67 |
| 2020-02-10 | -96.67 |
| 2020-02-07 | -96.67 |
| 2020-02-06 | -96.67 |
| 2020-02-05 | -96.67 |
| 2020-02-04 | -96.67 |
| 2020-02-03 | -96.67 |
| 2020-01-31 | -96.67 |
| 2020-01-30 | -96.67 |
| 2020-01-29 | -96.67 |
| 2020-01-24 | -96.67 |
| 2020-01-23 | -96.67 |
| 2020-01-22 | -96.67 |
| 2020-01-21 | -96.67 |
| 2020-01-20 | -96.67 |
| 2020-01-17 | -96.67 |
| 2020-01-16 | -96.67 |
| 2020-01-15 | -96.67 |
| 2020-01-14 | -96.67 |
| 2020-01-13 | -96.67 |
| 2020-01-10 | -96.67 |
| 2020-01-09 | -96.67 |
| 2020-01-08 | -96.67 |
| 2020-01-07 | -96.67 |
| 2020-01-06 | -96.67 |
| 2020-01-03 | -96.67 |
| 2020-01-02 | -96.67 |
| 2019-12-31 | -96.67 |
| 2019-12-30 | -96.67 |
| 2019-12-27 | -96.67 |
| 2019-12-24 | -96.67 |
| 2019-12-23 | -96.67 |
| 2019-12-20 | -96.67 |
| 2019-12-19 | -96.67 |
| 2019-12-18 | -96.67 |
| 2019-12-17 | -96.67 |
| 2019-12-16 | -96.67 |
| 2019-12-13 | -96.67 |
| 2019-12-12 | -96.67 |
| 2019-12-11 | -96.67 |
| 2019-12-10 | -96.67 |
| 2019-12-09 | -96.67 |
| 2019-12-06 | -96.67 |
| 2019-12-05 | -96.67 |
| 2019-12-04 | -96.67 |
| 2019-12-03 | -96.67 |
| 2019-12-02 | -96.67 |
| 2019-11-29 | -96.67 |
| 2019-11-28 | -96.67 |
| 2019-11-27 | -96.67 |
| 2019-11-26 | -96.67 |
| 2019-11-25 | -96.67 |
| 2019-11-22 | -96.67 |
| 2019-11-21 | -96.67 |
| 2019-11-20 | -96.67 |
| 2019-11-19 | -96.67 |
| 2019-11-18 | -96.67 |
| 2019-11-15 | -96.67 |
| 2019-11-14 | -96.67 |
| 2019-11-13 | -96.67 |
| 2019-11-12 | -96.67 |
| 2019-11-11 | -96.67 |
| 2019-11-08 | -96.67 |
| 2019-11-07 | -96.67 |
| 2019-11-06 | -96.67 |
| 2019-11-05 | -96.67 |
| 2019-11-04 | -96.67 |
| 2019-11-01 | -96.67 |
| 2019-10-31 | -96.67 |
| 2019-10-30 | -96.67 |
| 2019-10-29 | -96.67 |
| 2019-10-28 | -96.67 |
| 2019-10-25 | -96.67 |
| 2019-10-24 | -96.67 |
| 2019-10-23 | -96.67 |
| 2019-10-22 | -97.31 |
| 2019-10-21 | -97.21 |
| 2019-10-18 | -97.21 |
| 2019-10-17 | -97.10 |
| 2019-10-16 | -97.10 |
| 2019-10-15 | -96.78 |
| 2019-10-14 | -96.78 |
| 2019-10-11 | -96.78 |
| 2019-10-10 | -96.99 |
| 2019-10-09 | -96.99 |
| 2019-10-08 | -96.99 |
| 2019-10-04 | -96.56 |
| 2019-10-03 | -96.78 |
| 2019-10-02 | -96.56 |
| 2019-09-30 | -96.78 |
| 2019-09-27 | -96.88 |
| 2019-09-26 | -96.56 |
| 2019-09-25 | -96.56 |
| 2019-09-24 | -96.35 |
| 2019-09-23 | -96.67 |
| 2019-09-20 | -96.78 |
| 2019-09-19 | -96.78 |
| 2019-09-18 | -96.88 |
| 2019-09-17 | -96.88 |
| 2019-09-16 | -96.88 |
| 2019-09-13 | -96.45 |
| 2019-09-12 | -96.45 |
| 2019-09-11 | -96.45 |
| 2019-09-10 | -96.45 |
| 2019-09-09 | -95.49 |
| 2019-09-06 | -95.27 |
| 2019-09-05 | -94.74 |
| 2019-09-04 | -94.09 |
| 2019-09-03 | -94.84 |
| 2019-09-02 | -93.77 |
| 2019-08-30 | -93.55 |
| 2019-08-29 | -93.77 |
| 2019-08-28 | -93.66 |
| 2019-08-27 | -96.88 |
| 2019-08-26 | -97.10 |
| 2019-08-23 | -97.31 |
| 2019-08-22 | -96.88 |
| 2019-08-21 | -96.88 |
| 2019-08-20 | -96.99 |
| 2019-08-19 | -96.99 |
| 2019-08-16 | -96.45 |
| 2019-08-15 | -96.45 |
| 2019-08-14 | -96.56 |
| 2019-08-13 | -95.81 |
| 2019-08-12 | -95.81 |
| 2019-08-09 | -95.81 |
| 2019-08-08 | -95.81 |
| 2019-08-07 | -96.35 |
| 2019-08-06 | -96.35 |
| 2019-08-05 | -96.35 |
| 2019-08-02 | -96.13 |
| 2019-08-01 | -96.13 |
| 2019-07-31 | -95.70 |
| 2019-07-30 | -95.59 |
| 2019-07-29 | -95.59 |
| 2019-07-26 | -95.59 |
| 2019-07-25 | -95.59 |
| 2019-07-24 | -95.59 |
| 2019-07-23 | -95.27 |
| 2019-07-22 | -95.27 |
| 2019-07-19 | -95.27 |
| 2019-07-18 | -95.38 |
| 2019-07-17 | -95.38 |
| 2019-07-16 | -95.59 |
| 2019-07-15 | -95.59 |
| 2019-07-12 | -95.81 |
| 2019-07-11 | -96.35 |
| 2019-07-10 | -95.27 |
| 2019-07-09 | -95.27 |
| 2019-07-08 | -93.88 |
| 2019-07-05 | -93.88 |
| 2019-07-04 | -93.77 |
| 2019-07-03 | -93.55 |
| 2019-07-02 | -94.09 |
| 2019-06-28 | -93.34 |
| 2019-06-27 | -93.34 |
| 2019-06-26 | -93.34 |
| 2019-06-25 | -93.34 |
| 2019-06-24 | -93.98 |
| 2019-06-21 | -93.77 |
| 2019-06-20 | -93.77 |
| 2019-06-19 | -93.66 |
| 2019-06-18 | -93.66 |
| 2019-06-17 | -93.66 |
| 2019-06-14 | -93.55 |
| 2019-06-13 | -93.55 |
| 2019-06-12 | -93.45 |
| 2019-06-11 | -93.45 |
| 2019-06-10 | -92.48 |
| 2019-06-06 | -91.19 |
| 2019-06-05 | -89.90 |
| 2019-06-04 | -89.90 |
| 2019-06-03 | -89.90 |
| 2019-05-31 | -89.90 |
| 2019-05-30 | -89.90 |
| 2019-05-29 | -89.90 |
| 2019-05-28 | -90.11 |
| 2019-05-27 | -90.33 |
| 2019-05-24 | -90.54 |
| 2019-05-23 | -91.94 |
| 2019-05-22 | -93.77 |
| 2019-05-21 | -94.63 |
| 2019-05-20 | -94.84 |
| 2019-05-17 | -94.84 |
| 2019-05-16 | -95.49 |
| 2019-05-15 | -94.74 |
| 2019-05-14 | -95.81 |
| 2019-05-10 | -95.81 |
| 2019-05-09 | -95.70 |
| 2019-05-08 | -95.49 |
| 2019-05-07 | -95.38 |
| 2019-05-06 | -95.49 |
| 2019-05-03 | -94.95 |
| 2019-05-02 | -94.74 |
| 2019-04-30 | -93.02 |
| 2019-04-29 | -93.02 |
| 2019-04-26 | -93.02 |
| 2019-04-25 | -93.02 |
| 2019-04-24 | -93.02 |
| 2019-04-23 | -93.02 |
| 2019-04-18 | -93.02 |
| 2019-04-17 | -93.02 |
| 2019-04-16 | -93.02 |
| 2019-04-15 | -93.02 |
| 2019-04-12 | -93.02 |
| 2019-04-11 | -93.02 |
| 2019-04-10 | -93.02 |
| 2019-04-09 | -93.02 |
| 2019-04-08 | -93.02 |
| 2019-04-04 | -93.02 |
| 2019-04-03 | -93.02 |
| 2019-04-02 | -93.02 |
| 2019-04-01 | -93.02 |
| 2019-03-29 | -93.02 |
| 2019-03-28 | -91.40 |
| 2019-03-27 | -90.87 |
| 2019-03-26 | -91.62 |
| 2019-03-25 | -93.23 |
| 2019-03-22 | -86.68 |
| 2019-03-21 | -86.68 |
| 2019-03-20 | -86.57 |
| 2019-03-19 | -86.25 |
| 2019-03-18 | -85.92 |
| 2019-03-15 | -85.92 |
| 2019-03-14 | -86.25 |
| 2019-03-13 | -86.25 |
| 2019-03-12 | -86.25 |
| 2019-03-11 | -86.25 |
| 2019-03-08 | -86.03 |
| 2019-03-07 | -85.71 |
| 2019-03-06 | -86.78 |
| 2019-03-05 | -85.06 |
| 2019-03-04 | -85.82 |
| 2019-03-01 | -85.82 |
| 2019-02-28 | -85.71 |
| 2019-02-27 | -85.71 |
| 2019-02-26 | -85.71 |
| 2019-02-25 | -85.39 |
| 2019-02-22 | -85.06 |
| 2019-02-21 | -86.03 |
| 2019-02-20 | -85.49 |
| 2019-02-19 | -85.49 |
| 2019-02-18 | -85.49 |
| 2019-02-15 | -85.49 |
| 2019-02-14 | -85.06 |
| 2019-02-13 | -85.06 |
| 2019-02-12 | -84.53 |
| 2019-02-11 | -85.49 |
| 2019-02-08 | -86.03 |
| 2019-02-04 | -86.03 |
| 2019-02-01 | -86.03 |
| 2019-01-31 | -85.82 |
| 2019-01-30 | -84.96 |
| 2019-01-29 | -85.49 |
| 2019-01-28 | -85.28 |
| 2019-01-25 | -85.49 |
| 2019-01-24 | -85.49 |
| 2019-01-23 | -85.06 |
| 2019-01-22 | -85.06 |
| 2019-01-21 | -86.25 |
| 2019-01-18 | -86.68 |
| 2019-01-17 | -86.68 |
| 2019-01-16 | -86.68 |
| 2019-01-15 | -86.68 |
| 2019-01-14 | -86.68 |
| 2019-01-11 | -86.25 |
| 2019-01-10 | -86.68 |
| 2019-01-09 | -86.57 |
| 2019-01-08 | -87.11 |
| 2019-01-07 | -86.57 |
| 2019-01-04 | -86.57 |
| 2019-01-03 | -86.57 |
| 2019-01-02 | -86.57 |
| 2018-12-31 | -86.57 |
| 2018-12-28 | -86.14 |
| 2018-12-27 | -86.57 |
| 2018-12-24 | -86.57 |
| 2018-12-21 | -86.68 |
| 2018-12-20 | -86.14 |
| 2018-12-19 | -84.10 |
| 2018-12-18 | -84.96 |
| 2018-12-17 | -86.14 |
| 2018-12-14 | -83.35 |
| 2018-12-13 | -83.78 |
| 2018-12-12 | -81.84 |
| 2018-12-11 | -81.73 |
| 2018-12-10 | -81.95 |
| 2018-12-07 | -81.95 |
| 2018-12-06 | -81.84 |
| 2018-12-05 | -81.73 |
| 2018-12-04 | -81.73 |
| 2018-12-03 | -82.06 |
| 2018-11-30 | -80.98 |
| 2018-11-29 | -80.66 |
| 2018-11-28 | -78.62 |
| 2018-11-27 | -78.51 |
| 2018-11-26 | -77.22 |
| 2018-11-23 | -77.44 |
| 2018-11-22 | -76.90 |
| 2018-11-21 | -77.44 |
| 2018-11-20 | -77.44 |
| 2018-11-19 | -76.58 |
| 2018-11-16 | -76.36 |
| 2018-11-15 | -77.87 |
| 2018-11-14 | -73.46 |
| 2018-11-13 | -73.68 |
| 2018-11-12 | -73.35 |
| 2018-11-09 | -72.60 |
| 2018-11-08 | -72.60 |
| 2018-11-07 | -70.99 |
| 2018-11-06 | -70.45 |
| 2018-11-05 | -70.99 |
| 2018-11-02 | -72.06 |
| 2018-11-01 | -73.25 |
| 2018-10-31 | -73.25 |
| 2018-10-30 | -73.25 |
| 2018-10-29 | -73.14 |
| 2018-10-26 | -73.25 |
| 2018-10-25 | -73.14 |
| 2018-10-24 | -73.25 |
| 2018-10-23 | -73.25 |
| 2018-10-22 | -72.06 |
| 2018-10-19 | -73.35 |
| 2018-10-18 | -73.14 |
| 2018-10-16 | -73.14 |
| 2018-10-15 | -72.60 |
| 2018-10-12 | -72.60 |
| 2018-10-11 | -72.60 |
| 2018-10-10 | -72.06 |
| 2018-10-09 | -70.99 |
| 2018-10-08 | -70.99 |
| 2018-10-05 | -69.91 |
| 2018-10-04 | -69.91 |
| 2018-10-03 | -71.53 |
| 2018-10-02 | -70.99 |
| 2018-09-28 | -70.99 |
| 2018-09-27 | -69.91 |
| 2018-09-26 | -70.45 |
| 2018-09-24 | -70.45 |
| 2018-09-21 | -70.99 |
| 2018-09-20 | -70.99 |
| 2018-09-19 | -68.84 |
| 2018-09-18 | -69.38 |
| 2018-09-17 | -67.77 |
| 2018-09-14 | -69.91 |
| 2018-09-13 | -69.91 |
| 2018-09-12 | -69.91 |
| 2018-09-11 | -69.38 |
| 2018-09-10 | -69.91 |
| 2018-09-07 | -69.91 |
| 2018-09-06 | -68.84 |
| 2018-09-05 | -69.91 |
| 2018-09-04 | -71.53 |
| 2018-09-03 | -73.14 |
| 2018-08-31 | -72.60 |
| 2018-08-30 | -73.14 |
| 2018-08-29 | -72.06 |
| 2018-08-28 | -72.60 |
| 2018-08-27 | -70.99 |
| 2018-08-24 | -72.60 |
| 2018-08-23 | -72.60 |
| 2018-08-22 | -72.60 |
| 2018-08-21 | -71.53 |
| 2018-08-20 | -70.45 |
| 2018-08-17 | -69.38 |
| 2018-08-16 | -68.84 |
| 2018-08-15 | -70.45 |
| 2018-08-14 | -69.38 |
| 2018-08-13 | -70.99 |
| 2018-08-10 | -70.99 |
| 2018-08-09 | -72.06 |
| 2018-08-08 | -73.25 |
| 2018-08-07 | -73.14 |
| 2018-08-06 | -73.14 |
| 2018-08-03 | -73.68 |
| 2018-08-02 | -73.68 |
| 2018-08-01 | -73.14 |
| 2018-07-31 | -71.53 |
| 2018-07-30 | -71.53 |
| 2018-07-27 | -68.84 |
| 2018-07-26 | -67.77 |
| 2018-07-25 | -67.77 |
| 2018-07-24 | -67.77 |
| 2018-07-23 | -67.77 |
| 2018-07-20 | -67.77 |
| 2018-07-19 | -67.23 |
| 2018-07-18 | -66.69 |
| 2018-07-17 | -68.84 |
| 2018-07-16 | -68.84 |
| 2018-07-13 | -69.38 |
| 2018-07-12 | -70.45 |
| 2018-07-11 | -71.53 |
| 2018-07-10 | -72.06 |
| 2018-07-09 | -72.06 |
| 2018-07-06 | -72.60 |
| 2018-07-05 | -72.60 |
| 2018-07-04 | -70.99 |
| 2018-07-03 | -70.99 |
| 2018-06-29 | -69.38 |
| 2018-06-28 | -69.91 |
| 2018-06-27 | -68.84 |
| 2018-06-26 | -66.69 |
| 2018-06-25 | -66.69 |
| 2018-06-22 | -66.69 |
| 2018-06-21 | -67.23 |
| 2018-06-20 | -67.23 |
| 2018-06-19 | -67.77 |
| 2018-06-15 | -66.15 |
| 2018-06-14 | -65.62 |
| 2018-06-13 | -66.15 |
| 2018-06-12 | -66.15 |
| 2018-06-11 | -65.62 |
| 2018-06-08 | -62.93 |
| 2018-06-07 | -64.54 |
| 2018-06-06 | -64.54 |
| 2018-06-05 | -64.54 |
| 2018-06-04 | -63.47 |
| 2018-06-01 | -65.62 |
| 2018-05-31 | -65.08 |
| 2018-05-30 | -66.15 |
| 2018-05-29 | -66.15 |
| 2018-05-28 | -66.69 |
| 2018-05-25 | -65.62 |
| 2018-05-24 | -65.62 |
| 2018-05-23 | -65.62 |
| 2018-05-21 | -65.62 |
| 2018-05-18 | -65.62 |
| 2018-05-17 | -65.08 |
| 2018-05-16 | -65.08 |
| 2018-05-15 | -65.08 |
| 2018-05-14 | -63.47 |
| 2018-05-11 | -64.54 |
| 2018-05-10 | -65.08 |
| 2018-05-09 | -65.62 |
| 2018-05-08 | -64.54 |
| 2018-05-07 | -64.54 |
| 2018-05-04 | -64.00 |
| 2018-05-03 | -63.47 |
| 2018-05-02 | -63.47 |
| 2018-04-30 | -61.86 |
| 2018-04-27 | -61.86 |
| 2018-04-26 | -62.39 |
| 2018-04-25 | -66.69 |
| 2018-04-24 | -66.69 |
| 2018-04-23 | -66.15 |
| 2018-04-20 | -66.15 |
| 2018-04-19 | -65.08 |
| 2018-04-18 | -65.08 |
| 2018-04-17 | -65.62 |
| 2018-04-16 | -65.08 |
| 2018-04-13 | -65.08 |
| 2018-04-12 | -65.08 |
| 2018-04-11 | -64.54 |
| 2018-04-10 | -62.93 |
| 2018-04-09 | -62.39 |
| 2018-04-06 | -64.54 |
| 2018-04-04 | -65.08 |
| 2018-04-03 | -65.08 |
| 2018-03-29 | -64.00 |
| 2018-03-28 | -64.00 |
| 2018-03-27 | -64.00 |
| 2018-03-26 | -63.47 |
| 2018-03-23 | -64.00 |
| 2018-03-22 | -62.93 |
| 2018-03-21 | -64.54 |
| 2018-03-20 | -64.54 |
| 2018-03-19 | -65.62 |
| 2018-03-16 | -64.00 |
| 2018-03-15 | -62.93 |
| 2018-03-14 | -64.54 |
| 2018-03-13 | -64.00 |
| 2018-03-12 | -63.47 |
| 2018-03-09 | -64.54 |
| 2018-03-08 | -64.00 |
| 2018-03-07 | -62.39 |
| 2018-03-06 | -61.32 |
| 2018-03-05 | -61.86 |
| 2018-03-02 | -60.24 |
| 2018-03-01 | -60.24 |
| 2018-02-28 | -61.32 |
| 2018-02-27 | -60.78 |
| 2018-02-26 | -60.78 |
| 2018-02-23 | -61.86 |
| 2018-02-22 | -61.32 |
| 2018-02-21 | -60.78 |
| 2018-02-20 | -61.32 |
| 2018-02-15 | -61.32 |
| 2018-02-14 | -61.86 |
| 2018-02-13 | -60.78 |
| 2018-02-12 | -61.32 |
| 2018-02-09 | -60.78 |
| 2018-02-08 | -60.78 |
| 2018-02-07 | -60.78 |
| 2018-02-06 | -60.78 |
| 2018-02-05 | -60.78 |
| 2018-02-02 | -60.78 |
| 2018-02-01 | -60.78 |
| 2018-01-31 | -60.78 |
| 2018-01-30 | -61.32 |
| 2018-01-29 | -59.17 |
| 2018-01-26 | -59.71 |
| 2018-01-25 | -59.71 |
| 2018-01-24 | -60.24 |
| 2018-01-23 | -60.24 |
| 2018-01-22 | -60.78 |
| 2018-01-19 | -61.32 |
| 2018-01-18 | -61.32 |
| 2018-01-17 | -61.32 |
| 2018-01-16 | -61.32 |
| 2018-01-15 | -61.32 |
| 2018-01-12 | -60.78 |
| 2018-01-11 | -60.78 |
| 2018-01-10 | -60.24 |
| 2018-01-09 | -60.24 |
| 2018-01-08 | -60.78 |
| 2018-01-05 | -60.78 |
| 2018-01-04 | -60.24 |
| 2018-01-03 | -60.78 |
| 2018-01-02 | -60.24 |
| 2017-12-29 | -58.10 |
| 2017-12-28 | -59.17 |
| 2017-12-27 | -61.32 |
| 2017-12-22 | -60.24 |
| 2017-12-21 | -59.71 |
| 2017-12-20 | -60.24 |
| 2017-12-19 | -59.71 |
| 2017-12-18 | -60.78 |
| 2017-12-15 | -61.32 |
| 2017-12-14 | -61.32 |
| 2017-12-13 | -60.78 |
| 2017-12-12 | -61.32 |
| 2017-12-11 | -61.86 |
| 2017-12-08 | -61.32 |
| 2017-12-07 | -61.32 |
| 2017-12-06 | -61.32 |
| 2017-12-05 | -61.86 |
| 2017-12-04 | -61.32 |
| 2017-12-01 | -60.78 |
| 2017-11-30 | -61.86 |
| 2017-11-29 | -61.32 |
| 2017-11-28 | -61.86 |
| 2017-11-27 | -60.78 |
| 2017-11-24 | -61.32 |
| 2017-11-23 | -61.86 |
| 2017-11-22 | -61.32 |
| 2017-11-21 | -61.32 |
| 2017-11-20 | -60.78 |
| 2017-11-17 | -60.78 |
| 2017-11-16 | -60.78 |
| 2017-11-15 | -60.78 |
| 2017-11-14 | -61.32 |
| 2017-11-13 | -60.78 |
| 2017-11-10 | -60.78 |
| 2017-11-09 | -60.24 |
| 2017-11-08 | -60.78 |
| 2017-11-07 | -60.78 |
| 2017-11-06 | -61.86 |
| 2017-11-03 | -61.32 |
| 2017-11-02 | -61.86 |
| 2017-11-01 | -61.32 |
| 2017-10-31 | -60.78 |
| 2017-10-30 | -60.78 |
| 2017-10-27 | -60.78 |
| 2017-10-26 | -60.78 |
| 2017-10-25 | -60.78 |
| 2017-10-24 | -60.78 |
| 2017-10-23 | -60.78 |
| 2017-10-20 | -60.78 |
| 2017-10-19 | -60.24 |
| 2017-10-18 | -60.78 |
| 2017-10-17 | -60.78 |
| 2017-10-16 | -60.78 |
| 2017-10-13 | -61.32 |
| 2017-10-12 | -61.32 |
| 2017-10-11 | -60.78 |
| 2017-10-10 | -59.17 |
| 2017-10-09 | -59.71 |
| 2017-10-06 | -60.78 |
| 2017-10-04 | -59.71 |
| 2017-10-03 | -58.10 |
| 2017-09-29 | -59.71 |
| 2017-09-28 | -61.32 |
| 2017-09-27 | -61.32 |
| 2017-09-26 | -62.39 |
| 2017-09-25 | -62.39 |
| 2017-09-22 | -61.86 |
| 2017-09-21 | -61.86 |
| 2017-09-20 | -61.86 |
| 2017-09-19 | -61.86 |
| 2017-09-18 | -61.32 |
| 2017-09-15 | -61.86 |
| 2017-09-14 | -61.32 |
| 2017-09-13 | -60.78 |
| 2017-09-12 | -61.32 |
| 2017-09-11 | -61.32 |
| 2017-09-08 | -60.24 |
| 2017-09-07 | -61.32 |
| 2017-09-06 | -61.86 |
| 2017-09-05 | -61.32 |
| 2017-09-04 | -61.86 |
| 2017-09-01 | -61.86 |
| 2017-08-31 | -61.32 |
| 2017-08-30 | -61.86 |
| 2017-08-29 | -61.32 |
| 2017-08-28 | -61.32 |
| 2017-08-25 | -60.78 |
| 2017-08-24 | -60.24 |
| 2017-08-22 | -61.32 |
| 2017-08-21 | -62.39 |
| 2017-08-18 | -60.24 |
| 2017-08-17 | -61.32 |
| 2017-08-16 | -60.78 |
| 2017-08-15 | -60.24 |
| 2017-08-14 | -60.24 |
| 2017-08-11 | -61.86 |
| 2017-08-10 | -61.86 |
| 2017-08-09 | -59.17 |
| 2017-08-08 | -59.71 |
| 2017-08-07 | -60.24 |
| 2017-08-04 | -60.24 |
| 2017-08-03 | -60.24 |
| 2017-08-02 | -60.24 |
| 2017-08-01 | -59.71 |
| 2017-07-31 | -57.56 |
| 2017-07-28 | -58.63 |
| 2017-07-27 | -58.10 |
| 2017-07-26 | -58.10 |
| 2017-07-25 | -58.10 |
| 2017-07-24 | -57.56 |
| 2017-07-21 | -58.63 |
| 2017-07-20 | -57.56 |
| 2017-07-19 | -58.10 |
| 2017-07-18 | -56.48 |
| 2017-07-17 | -57.56 |
| 2017-07-14 | -57.56 |
| 2017-07-13 | -57.02 |
| 2017-07-12 | -56.48 |
| 2017-07-11 | -57.02 |
| 2017-07-10 | -56.48 |
| 2017-07-07 | -56.48 |
| 2017-07-06 | -55.41 |
| 2017-07-05 | -55.41 |
| 2017-07-04 | -56.48 |
| 2017-07-03 | -56.48 |
| 2017-06-30 | -55.95 |
| 2017-06-29 | -57.02 |
| 2017-06-28 | -57.56 |
| 2017-06-27 | -56.48 |
| 2017-06-26 | -55.41 |
| 2017-06-23 | -54.87 |
| 2017-06-22 | -54.87 |
| 2017-06-21 | -53.80 |
| 2017-06-20 | -54.33 |
| 2017-06-19 | -53.80 |
| 2017-06-16 | -52.72 |
| 2017-06-15 | -53.80 |
| 2017-06-14 | -54.33 |
| 2017-06-13 | -54.33 |
| 2017-06-12 | -54.87 |
| 2017-06-09 | -53.80 |
| 2017-06-08 | -56.48 |
| 2017-06-07 | -57.56 |
| 2017-06-06 | -58.63 |
| 2017-06-05 | -60.24 |
| 2017-06-02 | -60.24 |
| 2017-06-01 | -59.71 |
| 2017-05-31 | -60.78 |
| 2017-05-29 | -60.24 |
| 2017-05-26 | -60.24 |
| 2017-05-25 | -60.24 |
| 2017-05-24 | -60.24 |
| 2017-05-23 | -60.24 |
| 2017-05-22 | -60.78 |
| 2017-05-19 | -60.78 |
| 2017-05-18 | -61.86 |
| 2017-05-17 | -61.32 |
| 2017-05-16 | -61.86 |
| 2017-05-15 | -65.08 |
| 2017-05-12 | -66.15 |
| 2017-05-11 | -60.24 |
| 2017-05-10 | -59.71 |
| 2017-05-09 | -59.71 |
| 2017-05-08 | -58.63 |
| 2017-05-05 | -59.17 |
| 2017-05-04 | -59.71 |
| 2017-05-02 | -60.24 |
| 2017-04-28 | -61.32 |
| 2017-04-27 | -61.86 |
| 2017-04-26 | -62.93 |
| 2017-04-25 | -65.08 |
| 2017-04-24 | -63.47 |
| 2017-04-21 | -62.93 |
| 2017-04-20 | -63.47 |
| 2017-04-19 | -64.00 |
| 2017-04-18 | -61.32 |
| 2017-04-13 | -60.24 |
| 2017-04-12 | -60.24 |
| 2017-04-11 | -58.63 |
| 2017-04-10 | -58.10 |
| 2017-04-07 | -55.95 |
| 2017-04-06 | -55.41 |
| 2017-04-05 | -55.41 |
| 2017-04-03 | -62.75 |
| 2017-03-31 | -62.75 |
| 2017-03-30 | -63.76 |
| 2017-03-29 | -61.74 |
| 2017-03-28 | -62.25 |
| 2017-03-27 | -59.23 |
| 2017-03-24 | -59.23 |
| 2017-03-23 | -53.69 |
| 2017-03-22 | -53.19 |
| 2017-03-21 | -52.68 |
| 2017-03-20 | -52.18 |
| 2017-03-17 | -52.68 |
| 2017-03-16 | -52.68 |
| 2017-03-15 | -52.18 |
| 2017-03-14 | -51.68 |
| 2017-03-13 | -51.68 |
| 2017-03-10 | -51.68 |
| 2017-03-09 | -50.17 |
| 2017-03-08 | -50.67 |
| 2017-03-07 | -50.67 |
| 2017-03-06 | -50.67 |
| 2017-03-03 | -50.67 |
| 2017-03-02 | -52.68 |
| 2017-03-01 | -52.18 |
| 2017-02-28 | -52.68 |
| 2017-02-27 | -51.68 |
| 2017-02-24 | -51.17 |
| 2017-02-23 | -49.66 |
| 2017-02-22 | -52.68 |
| 2017-02-21 | -53.19 |
| 2017-02-20 | -52.68 |
| 2017-02-17 | -52.18 |
| 2017-02-16 | -51.17 |
| 2017-02-15 | -51.68 |
| 2017-02-14 | -50.17 |
| 2017-02-13 | -53.19 |
| 2017-02-10 | -51.68 |
| 2017-02-09 | -53.19 |
| 2017-02-08 | -53.19 |
| 2017-02-07 | -53.19 |
| 2017-02-06 | -52.68 |
| 2017-02-03 | -52.68 |
| 2017-02-02 | -52.18 |
| 2017-02-01 | -52.18 |
| 2017-01-27 | -51.68 |
| 2017-01-26 | -50.67 |
| 2017-01-25 | -50.17 |
| 2017-01-24 | -52.68 |
| 2017-01-23 | -51.68 |
| 2017-01-20 | -50.67 |
| 2017-01-19 | -50.67 |
| 2017-01-18 | -51.68 |
| 2017-01-17 | -52.18 |
| 2017-01-16 | -51.68 |
| 2017-01-13 | -45.64 |
| 2017-01-12 | -41.61 |
| 2017-01-11 | -55.70 |
| 2017-01-10 | -61.24 |
| 2017-01-09 | -60.74 |
| 2017-01-06 | -61.74 |
| 2017-01-05 | -62.25 |
| 2017-01-04 | -63.76 |
| 2017-01-03 | -62.75 |
| 2016-12-30 | -62.75 |
| 2016-12-29 | -63.25 |
| 2016-12-28 | -64.26 |
| 2016-12-23 | -65.27 |
| 2016-12-22 | -65.77 |
| 2016-12-21 | -66.78 |
| 2016-12-20 | -69.29 |
| 2016-12-19 | -67.28 |
| 2016-12-16 | -68.79 |
| 2016-12-15 | -63.76 |
| 2016-12-14 | -58.72 |
| 2016-12-13 | -53.19 |
| 2016-12-12 | -51.68 |
| 2016-12-09 | -53.69 |
| 2016-12-08 | -53.19 |
| 2016-12-07 | -54.09 |
| 2016-12-06 | -54.09 |
| 2016-12-05 | -55.70 |
| 2016-12-02 | -54.09 |
| 2016-12-01 | -54.90 |
| 2016-11-30 | -54.90 |
| 2016-11-29 | -55.70 |
| 2016-11-28 | -56.51 |
| 2016-11-25 | -56.51 |
| 2016-11-24 | -56.51 |
| 2016-11-23 | -56.51 |
| 2016-11-22 | -58.12 |
| 2016-11-21 | -56.51 |
| 2016-11-18 | -55.70 |
| 2016-11-17 | -54.90 |
| 2016-11-16 | -54.09 |
| 2016-11-15 | -54.90 |
| 2016-11-14 | -55.70 |
| 2016-11-11 | -51.68 |
| 2016-11-10 | -50.87 |
| 2016-11-09 | -51.68 |
| 2016-11-08 | -50.87 |
| 2016-11-07 | -52.48 |
| 2016-11-04 | -52.48 |
| 2016-11-03 | -51.68 |
| 2016-11-02 | -50.07 |
| 2016-11-01 | -52.48 |
| 2016-10-31 | -53.29 |
| 2016-10-28 | -52.48 |
| 2016-10-27 | -50.07 |
| 2016-10-26 | -52.48 |
| 2016-10-25 | -53.29 |
| 2016-10-24 | -55.70 |
| 2016-10-20 | -55.70 |
| 2016-10-19 | -51.68 |
| 2016-10-18 | -46.85 |
| 2016-10-17 | -46.04 |
| 2016-10-14 | -43.62 |
| 2016-10-13 | -44.43 |
| 2016-10-12 | -47.65 |
| 2016-10-11 | -47.65 |
| 2016-10-07 | -46.04 |
| 2016-10-06 | -46.04 |
| 2016-10-05 | -42.01 |
| 2016-10-04 | -40.40 |
| 2016-10-03 | -42.01 |
| 2016-09-30 | -42.82 |
| 2016-09-29 | -42.01 |
| 2016-09-28 | -42.01 |
| 2016-09-27 | -50.07 |
| 2016-09-26 | -50.07 |
| 2016-09-23 | -50.07 |
| 2016-09-22 | -50.07 |
| 2016-09-21 | -50.07 |
| 2016-09-20 | -49.26 |
| 2016-09-19 | -48.46 |
| 2016-09-15 | -47.65 |
| 2016-09-14 | -47.65 |
| 2016-09-13 | -47.65 |
| 2016-09-12 | -48.46 |
| 2016-09-09 | -50.07 |
| 2016-09-08 | -49.26 |
| 2016-09-07 | -49.26 |
| 2016-09-06 | -48.46 |
| 2016-09-05 | -48.46 |
| 2016-09-02 | -49.26 |
| 2016-09-01 | -50.87 |
| 2016-08-31 | -50.07 |
| 2016-08-30 | -51.68 |
| 2016-08-29 | -52.48 |
| 2016-08-26 | -51.68 |
| 2016-08-25 | -51.68 |
| 2016-08-24 | -53.29 |
| 2016-08-23 | -52.48 |
| 2016-08-22 | -51.68 |
| 2016-08-19 | -51.68 |
| 2016-08-18 | -50.87 |
| 2016-08-17 | -53.29 |
| 2016-08-16 | -54.09 |
| 2016-08-15 | -54.90 |
| 2016-08-12 | -53.29 |
| 2016-08-11 | -53.29 |
| 2016-08-10 | -53.29 |
| 2016-08-09 | -53.29 |
| 2016-08-08 | -51.68 |
| 2016-08-05 | -50.87 |
| 2016-08-04 | -50.87 |
| 2016-08-03 | -53.29 |
| 2016-08-01 | -54.09 |
| 2016-07-29 | -54.90 |
| 2016-07-28 | -52.48 |
| 2016-07-27 | -49.26 |
| 2016-07-26 | -50.07 |
| 2016-07-25 | -46.85 |
| 2016-07-22 | -47.65 |
| 2016-07-21 | -46.85 |
| 2016-07-20 | -51.68 |
| 2016-07-19 | -56.51 |
| 2016-07-18 | -58.12 |
| 2016-07-15 | -55.70 |
| 2016-07-14 | -55.70 |
| 2016-07-13 | -55.70 |
| 2016-07-12 | -59.73 |
| 2016-07-11 | -60.54 |
| 2016-07-08 | -62.95 |
| 2016-07-07 | -61.34 |
| 2016-07-06 | -63.76 |
| 2016-07-05 | -65.37 |
| 2016-07-04 | -64.56 |
| 2016-06-30 | -71.01 |
| 2016-06-29 | -71.01 |
| 2016-06-28 | -71.01 |
| 2016-06-27 | -71.81 |
| 2016-06-24 | -71.01 |
| 2016-06-23 | -68.59 |
| 2016-06-22 | -70.20 |
| 2016-06-21 | -70.20 |
| 2016-06-20 | -70.20 |
| 2016-06-17 | -67.78 |
| 2016-06-16 | -70.20 |
| 2016-06-15 | -70.20 |
| 2016-06-14 | -70.20 |
| 2016-06-13 | -71.01 |
| 2016-06-10 | -69.40 |
| 2016-06-08 | -69.40 |
| 2016-06-07 | -71.01 |
| 2016-06-06 | -70.20 |
| 2016-06-03 | -65.37 |
| 2016-06-02 | -64.56 |
| 2016-06-01 | -69.40 |
| 2016-05-31 | -72.62 |
| 2016-05-30 | -67.78 |
| 2016-05-27 | -67.78 |
| 2016-05-26 | -69.40 |
| 2016-05-25 | -66.98 |
| 2016-05-24 | -64.56 |
| 2016-05-23 | -63.76 |
| 2016-05-20 | -63.76 |
| 2016-05-19 | -59.73 |
| 2016-05-18 | -59.73 |
| 2016-05-17 | -55.70 |
| 2016-05-16 | -54.90 |
| 2016-05-13 | -55.70 |
| 2016-05-12 | -54.09 |
| 2016-05-11 | -54.90 |
| 2016-05-10 | -54.09 |
| 2016-05-09 | -54.09 |
| 2016-05-06 | -54.09 |
| 2016-05-05 | -53.29 |
| 2016-05-04 | -54.09 |
| 2016-05-03 | -54.09 |
| 2016-04-29 | -55.70 |
| 2016-04-28 | -55.70 |
| 2016-04-27 | -54.09 |
| 2016-04-26 | -51.68 |
| 2016-04-25 | -50.07 |
| 2016-04-22 | -50.87 |
| 2016-04-21 | -50.87 |
| 2016-04-20 | -49.26 |
| 2016-04-19 | -50.07 |
| 2016-04-18 | -48.46 |
| 2016-04-15 | -47.65 |
| 2016-04-14 | -49.26 |
| 2016-04-13 | -49.26 |
| 2016-04-12 | -47.65 |
| 2016-04-11 | -46.85 |
| 2016-04-08 | -51.68 |
| 2016-04-07 | -53.29 |
| 2016-04-06 | -57.31 |
| 2016-04-05 | -55.70 |
| 2016-04-01 | -52.48 |
| 2016-03-31 | -50.87 |
| 2016-03-30 | -51.68 |
| 2016-03-29 | -51.68 |
| 2016-03-24 | -50.07 |
| 2016-03-23 | -47.65 |
| 2016-03-22 | -43.62 |
| 2016-03-21 | -54.09 |
| 2016-03-18 | -57.31 |
| 2016-03-17 | -61.34 |
| 2016-03-16 | -60.54 |
| 2016-03-15 | -60.54 |
| 2016-03-14 | -61.34 |
| 2016-03-11 | -59.73 |
| 2016-03-10 | -60.54 |
| 2016-03-09 | -60.54 |
| 2016-03-08 | -59.73 |
| 2016-03-07 | -59.73 |
| 2016-03-04 | -58.93 |
| 2016-03-03 | -57.31 |
| 2016-03-02 | -56.51 |
| 2016-03-01 | -55.70 |
| 2016-02-29 | -54.09 |
| 2016-02-26 | -53.29 |
| 2016-02-25 | -54.09 |
| 2016-02-24 | -53.29 |
| 2016-02-23 | -53.29 |
| 2016-02-22 | -51.68 |
| 2016-02-19 | -52.48 |
| 2016-02-18 | -53.29 |
| 2016-02-17 | -53.29 |
| 2016-02-16 | -53.29 |
| 2016-02-15 | -52.48 |
| 2016-02-12 | -53.29 |
| 2016-02-11 | -54.09 |
| 2016-02-05 | -53.29 |
| 2016-02-04 | -54.09 |
| 2016-02-03 | -54.90 |
| 2016-02-02 | -53.29 |
| 2016-02-01 | -54.09 |
| 2016-01-29 | -53.29 |
| 2016-01-28 | -54.90 |
| 2016-01-27 | -53.29 |
| 2016-01-26 | -54.09 |
| 2016-01-25 | -54.09 |
| 2016-01-22 | -54.09 |
| 2016-01-21 | -52.48 |
| 2016-01-20 | -50.07 |
| 2016-01-19 | -47.65 |
| 2016-01-18 | -48.46 |
| 2016-01-15 | -49.26 |
| 2016-01-14 | -52.48 |
| 2016-01-13 | -51.68 |
| 2016-01-12 | -51.68 |
| 2016-01-11 | -51.68 |
| 2016-01-08 | -50.87 |
| 2016-01-07 | -52.48 |
| 2016-01-06 | -50.87 |
| 2016-01-05 | -57.31 |
| 2016-01-04 | -56.51 |
| 2015-12-31 | -53.29 |
| 2015-12-30 | -54.09 |
| 2015-12-29 | -54.09 |
| 2015-12-28 | -52.48 |
| 2015-12-24 | -51.68 |
| 2015-12-23 | -51.68 |
| 2015-12-22 | -53.29 |
| 2015-12-21 | -53.29 |
| 2015-12-18 | -51.68 |
| 2015-12-17 | -49.26 |
| 2015-12-16 | -57.31 |
| 2015-12-15 | -53.29 |
| 2015-12-14 | -54.90 |
| 2015-12-11 | -50.07 |
| 2015-12-10 | -52.48 |
| 2015-12-09 | -52.48 |
| 2015-12-08 | -50.07 |
| 2015-12-07 | -46.04 |
| 2015-12-04 | -48.46 |
| 2015-12-03 | -48.46 |
| 2015-12-02 | -45.23 |
| 2015-12-01 | -43.62 |
| 2015-11-30 | -45.23 |
| 2015-11-27 | -42.82 |
| 2015-11-26 | -42.01 |
| 2015-11-25 | -42.01 |
| 2015-11-24 | -40.40 |
| 2015-11-23 | -37.99 |
| 2015-11-20 | -40.40 |
| 2015-11-19 | -45.23 |
| 2015-11-18 | -42.82 |
| 2015-11-17 | -41.21 |
| 2015-11-16 | -38.79 |
| 2015-11-13 | -42.82 |
| 2015-11-12 | -39.60 |
| 2015-11-11 | -42.82 |
| 2015-11-10 | -39.60 |
| 2015-11-09 | -40.40 |
| 2015-11-06 | -40.40 |
| 2015-11-05 | -40.40 |
| 2015-11-04 | -41.21 |
| 2015-11-03 | -38.79 |
| 2015-11-02 | -38.79 |
| 2015-10-30 | -26.71 |
| 2015-10-29 | -21.07 |
| 2015-10-28 | -9.80 |
| 2015-10-27 | -17.05 |
| 2015-10-26 | -17.85 |
| 2015-10-23 | -13.82 |
| 2015-10-22 | -12.21 |
| 2015-10-20 | -22.68 |
| 2015-10-19 | -21.07 |
| 2015-10-16 | -21.07 |
| 2015-10-15 | -10.60 |
| 2015-10-14 | -32.35 |
| 2015-10-13 | -46.85 |
| 2015-10-12 | -57.31 |
| 2015-10-09 | -56.51 |
| 2015-10-08 | -56.51 |
| 2015-10-07 | -54.09 |
| 2015-10-06 | -55.70 |
| 2015-10-05 | -61.34 |
| 2015-10-02 | -60.54 |
| 2015-09-30 | -62.95 |
| 2015-09-29 | -61.34 |
| 2015-09-25 | -59.73 |
| 2015-09-24 | -58.93 |
| 2015-09-23 | -58.12 |
| 2015-09-22 | -57.31 |
| 2015-09-21 | -56.51 |
| 2015-09-18 | -56.51 |
| 2015-09-17 | -55.70 |
| 2015-09-16 | -55.70 |
| 2015-09-15 | -55.70 |
| 2015-09-14 | -59.73 |
| 2015-09-11 | -61.34 |
| 2015-09-10 | -64.56 |
| 2015-09-09 | -63.76 |
| 2015-09-08 | -61.34 |
| 2015-09-07 | -61.34 |
| 2015-09-04 | -65.37 |
| 2015-09-02 | -62.15 |
| 2015-09-01 | -61.34 |
| 2015-08-31 | -60.54 |
| 2015-08-28 | -55.70 |
| 2015-08-27 | -63.76 |
| 2015-08-26 | -66.17 |
| 2015-08-25 | -67.78 |
| 2015-08-24 | -69.40 |
| 2015-08-21 | -63.76 |
| 2015-08-20 | -62.95 |
| 2015-08-19 | -60.54 |
| 2015-08-18 | -59.73 |
| 2015-08-17 | -56.51 |
| 2015-08-14 | -54.09 |
| 2015-08-13 | -53.29 |
| 2015-08-12 | -54.90 |
| 2015-08-11 | -53.29 |
| 2015-08-10 | -51.68 |
| 2015-08-07 | -51.68 |
| 2015-08-06 | -51.68 |
| 2015-08-05 | -51.68 |
| 2015-08-04 | -51.68 |
| 2015-08-03 | -52.48 |
| 2015-07-31 | -52.48 |
| 2015-07-30 | -50.87 |
| 2015-07-29 | -48.46 |
| 2015-07-28 | -50.07 |
| 2015-07-27 | -51.68 |
| 2015-07-24 | -40.40 |
| 2015-07-23 | -41.21 |
| 2015-07-22 | -42.01 |
| 2015-07-21 | -39.60 |
| 2015-07-20 | -42.82 |
| 2015-07-17 | -38.79 |
| 2015-07-16 | -39.60 |
| 2015-07-15 | -39.60 |
| 2015-07-14 | -41.21 |
| 2015-07-13 | -38.79 |
| 2015-07-10 | -40.40 |
| 2015-07-09 | -43.62 |
| 2015-07-08 | -63.76 |
| 2015-07-07 | -50.07 |
| 2015-07-06 | -40.40 |
| 2015-07-03 | -25.91 |
| 2015-07-02 | -19.46 |
| 2015-06-30 | -9.80 |
| 2015-06-29 | -9.80 |
| 2015-06-26 | 3.09 |
| 2015-06-25 | 5.50 |
| 2015-06-24 | 4.70 |
| 2015-06-23 | 11.95 |
| 2015-06-22 | 12.75 |
| 2015-06-19 | 10.34 |
| 2015-06-18 | 12.75 |
| 2015-06-17 | 12.75 |
| 2015-06-16 | 8.73 |
| 2015-06-15 | 12.75 |
| 2015-06-12 | 21.61 |
| 2015-06-11 | 18.39 |
| 2015-06-10 | 8.73 |
| 2015-06-09 | 20.81 |
| 2015-06-08 | 33.69 |
| 2015-06-05 | 38.52 |
| 2015-06-04 | 41.75 |
| 2015-06-03 | 43.36 |
| 2015-06-02 | 38.52 |
| 2015-06-01 | 34.50 |
| 2015-05-29 | 31.28 |
| 2015-05-28 | 32.89 |
| 2015-05-27 | 35.30 |
| 2015-05-26 | 42.55 |
| 2015-05-22 | 20.00 |
| 2015-05-21 | 19.20 |
| 2015-05-20 | 18.39 |
| 2015-05-19 | 22.42 |
| 2015-05-18 | 24.83 |
| 2015-05-15 | 27.25 |
| 2015-05-14 | 31.28 |
| 2015-05-13 | 35.30 |
| 2015-05-12 | 40.94 |
| 2015-05-11 | 36.91 |
| 2015-05-08 | 36.91 |
| 2015-05-07 | 36.91 |
| 2015-05-06 | 44.97 |
| 2015-05-05 | 52.22 |
| 2015-05-04 | 58.66 |
| 2015-04-30 | 66.71 |
| 2015-04-29 | 44.16 |
| 2015-04-28 | 44.97 |
| 2015-04-27 | 48.19 |
| 2015-04-24 | 23.22 |
| 2015-04-23 | 22.42 |
| 2015-04-22 | 24.03 |
| 2015-04-21 | 20.81 |
| 2015-04-20 | 31.28 |
| 2015-04-17 | 37.72 |
| 2015-04-16 | 28.86 |
| 2015-04-15 | 32.08 |
| 2015-04-14 | 24.03 |
| 2015-04-13 | 16.78 |
| 2015-04-10 | 8.73 |
| 2015-04-09 | 14.36 |
| 2015-04-08 | 22.42 |
| 2015-04-02 | 11.14 |
| 2015-04-01 | 0.67 |
| 2015-03-31 | -1.74 |
| 2015-03-30 | -1.74 |
| 2015-03-27 | -3.35 |
| 2015-03-26 | 5.50 |
| 2015-03-25 | 7.12 |
| 2015-03-24 | 10.34 |
| 2015-03-23 | 11.95 |
| 2015-03-20 | 13.56 |
| 2015-03-19 | 9.53 |
| 2015-03-18 | 12.75 |
| 2015-03-17 | 11.95 |
| 2015-03-16 | 13.56 |
| 2015-03-13 | 13.56 |
| 2015-03-12 | 11.95 |
| 2015-03-11 | 15.97 |
| 2015-03-10 | 16.78 |
| 2015-03-09 | 14.36 |
| 2015-03-06 | 20.81 |
| 2015-03-05 | 22.42 |
| 2015-03-04 | 30.47 |
| 2015-03-03 | 20.00 |
| 2015-03-02 | 11.95 |
| 2015-02-27 | 8.73 |
| 2015-02-26 | 9.53 |
| 2015-02-25 | 9.53 |
| 2015-02-24 | 9.53 |
| 2015-02-23 | 8.73 |
| 2015-02-18 | 12.75 |
| 2015-02-17 | 9.93 |
| 2015-02-16 | 10.64 |
| 2015-02-13 | 5.71 |
| 2015-02-12 | -4.16 |
| 2015-02-11 | -6.98 |
| 2015-02-10 | -2.75 |
| 2015-02-09 | -1.34 |
| 2015-02-06 | -2.75 |
| 2015-02-05 | 8.52 |
| 2015-02-04 | 14.16 |
| 2015-02-03 | 12.75 |
| 2015-02-02 | 19.10 |
| 2015-01-30 | 17.69 |
| 2015-01-29 | 25.44 |
| 2015-01-28 | 20.50 |
| 2015-01-27 | 26.14 |
| 2015-01-26 | 25.44 |
| 2015-01-23 | 24.73 |
| 2015-01-22 | 26.14 |
| 2015-01-21 | 24.03 |
| 2015-01-20 | 26.14 |
| 2015-01-19 | 19.80 |
| 2015-01-16 | 21.21 |
| 2015-01-15 | 45.17 |
| 2015-01-14 | 45.87 |
| 2015-01-13 | 47.99 |
| 2015-01-12 | 44.46 |
| 2015-01-09 | 47.28 |
| 2015-01-08 | 52.22 |
| 2015-01-07 | 55.04 |
| 2015-01-06 | 46.58 |
| 2015-01-05 | 39.53 |
| 2015-01-02 | 27.55 |
| 2014-12-31 | 23.32 |
| 2014-12-30 | 24.03 |
| 2014-12-29 | 28.26 |
| 2014-12-24 | 28.26 |
| 2014-12-23 | 29.67 |
| 2014-12-22 | 29.67 |
| 2014-12-19 | 29.67 |
| 2014-12-18 | 31.78 |
| 2014-12-17 | 37.42 |
| 2014-12-16 | 28.26 |
| 2014-12-15 | 31.08 |
| 2014-12-12 | 27.55 |
| 2014-12-11 | 34.60 |
| 2014-12-10 | 41.65 |
| 2014-12-09 | 31.08 |
| 2014-12-08 | 58.56 |
| 2014-12-05 | 71.24 |
| 2014-12-04 | 65.61 |
| 2014-12-03 | 61.38 |
| 2014-12-02 | 66.31 |
| 2014-12-01 | 71.95 |
| 2014-11-28 | 72.65 |
| 2014-11-27 | 73.36 |
| 2014-11-26 | 71.24 |
| 2014-11-25 | 71.95 |
| 2014-11-24 | 74.77 |
| 2014-11-21 | 72.65 |
| 2014-11-20 | 79.70 |
| 2014-11-19 | 72.65 |
| 2014-11-18 | 72.65 |
| 2014-11-17 | 79.70 |
| 2014-11-14 | 76.18 |
| 2014-11-13 | 83.22 |
| 2014-11-12 | 83.22 |
| 2014-11-11 | 76.18 |
| 2014-11-10 | 83.22 |
| 2014-11-07 | 79.70 |
| 2014-11-06 | 79.70 |
| 2014-11-05 | 68.42 |
| 2014-11-04 | 73.36 |
| 2014-11-03 | 71.24 |
| 2014-10-31 | 73.36 |
| 2014-10-30 | 70.54 |
| 2014-10-29 | 69.13 |
| 2014-10-28 | 68.42 |
| 2014-10-27 | 72.65 |
| 2014-10-24 | 74.06 |
| 2014-10-23 | 76.18 |
| 2014-10-22 | 76.18 |
| 2014-10-21 | 79.70 |
| 2014-10-20 | 79.70 |
| 2014-10-17 | 79.70 |
| 2014-10-16 | 76.18 |
| 2014-10-15 | 79.70 |
| 2014-10-14 | 90.27 |
| 2014-10-13 | 90.27 |
| 2014-10-10 | 83.22 |
| 2014-10-09 | 76.18 |
| 2014-10-08 | 76.18 |
| 2014-10-07 | 62.08 |
| 2014-10-06 | 38.83 |
| 2014-10-03 | 31.08 |
| 2014-09-30 | 36.71 |
| 2014-09-29 | 36.01 |
| 2014-09-26 | 30.37 |
| 2014-09-25 | 30.37 |
| 2014-09-24 | 33.89 |
| 2014-09-23 | 41.65 |
| 2014-09-22 | 29.67 |
| 2014-09-19 | 30.37 |
| 2014-09-18 | 32.48 |
| 2014-09-17 | 36.71 |
| 2014-09-16 | 40.24 |
| 2014-09-15 | 40.24 |
| 2014-09-12 | 39.53 |
| 2014-09-11 | 39.53 |
| 2014-09-10 | 43.06 |
| 2014-09-08 | 48.69 |
| 2014-09-05 | 59.26 |
| 2014-09-04 | 67.72 |
| 2014-09-03 | 70.54 |
| 2014-09-02 | 71.24 |
| 2014-09-01 | 72.65 |
| 2014-08-29 | 74.77 |
| 2014-08-28 | 69.83 |
| 2014-08-27 | 72.65 |
| 2014-08-26 | 74.77 |
| 2014-08-25 | 79.70 |
| 2014-08-22 | 83.22 |
| 2014-08-21 | 79.70 |
| 2014-08-20 | 79.70 |
| 2014-08-19 | 79.70 |
| 2014-08-18 | 76.18 |
| 2014-08-15 | 74.77 |
| 2014-08-14 | 83.22 |
| 2014-08-13 | 76.18 |
| 2014-08-12 | 90.27 |
| 2014-08-11 | 100.84 |
| 2014-08-08 | 93.79 |
| 2014-08-07 | 79.70 |
| 2014-08-06 | 75.47 |
| 2014-08-05 | 90.27 |
| 2014-08-04 | 83.22 |
| 2014-08-01 | 75.47 |
| 2014-07-31 | 76.18 |
| 2014-07-30 | 75.47 |
| 2014-07-29 | 79.70 |
| 2014-07-28 | 83.22 |
| 2014-07-25 | 97.32 |
| 2014-07-24 | 100.84 |
| 2014-07-23 | 100.84 |
| 2014-07-22 | 107.89 |
| 2014-07-21 | 129.03 |
| 2014-07-18 | 121.98 |
| 2014-07-17 | 107.89 |
| 2014-07-16 | 121.98 |
| 2014-07-15 | 83.22 |
| 2014-07-14 | 76.18 |
| 2014-07-11 | 56.44 |
| 2014-07-10 | 57.15 |
| 2014-07-09 | 66.31 |
| 2014-07-08 | 67.72 |
| 2014-07-07 | 74.77 |
| 2014-07-04 | 83.22 |
| 2014-07-03 | 86.75 |
| 2014-07-02 | 86.75 |
| 2014-06-30 | 97.32 |
| 2014-06-27 | 104.36 |
| 2014-06-26 | 121.98 |
| 2014-06-25 | 111.41 |
| 2014-06-24 | 114.94 |
| 2014-06-23 | 111.41 |
| 2014-06-20 | 132.55 |
| 2014-06-19 | 132.55 |
| 2014-06-18 | 146.65 |
| 2014-06-17 | 129.03 |
| 2014-06-16 | 121.98 |
| 2014-06-13 | 150.17 |
| 2014-06-12 | 150.17 |
| 2014-06-11 | 167.79 |
| 2014-06-10 | 160.74 |
| 2014-06-09 | 160.74 |
| 2014-06-06 | 167.79 |
| 2014-06-05 | 174.84 |
| 2014-06-04 | 150.17 |
| 2014-06-03 | 171.31 |
| 2014-05-30 | 178.36 |
| 2014-05-29 | 174.84 |
| 2014-05-28 | 178.36 |
| 2014-05-27 | 188.93 |
| 2014-05-26 | 185.41 |
| 2014-05-23 | 195.98 |
| 2014-05-22 | 181.88 |
| 2014-05-21 | 174.84 |
| 2014-05-20 | 192.45 |
| 2014-05-19 | 195.98 |
| 2014-05-16 | 206.55 |
| 2014-05-15 | 213.59 |
| 2014-05-14 | 217.12 |
| 2014-05-13 | 227.69 |
| 2014-05-12 | 238.26 |
| 2014-05-09 | 245.31 |
| 2014-05-08 | 241.78 |
| 2014-05-07 | 234.74 |
| 2014-05-05 | 241.78 |
| 2014-05-02 | 252.35 |
| 2014-04-30 | 252.35 |
| 2014-04-29 | 252.35 |
| 2014-04-28 | 259.40 |
| 2014-04-25 | 241.78 |
| 2014-04-24 | 245.31 |
| 2014-04-23 | 245.31 |
| 2014-04-22 | 248.83 |
| 2014-04-17 | 252.35 |
| 2014-04-16 | 248.83 |
| 2014-04-15 | 241.78 |
| 2014-04-14 | 245.31 |
| 2014-04-11 | 241.78 |
| 2014-04-10 | 248.83 |
| 2014-04-09 | 245.31 |
| 2014-04-08 | 241.78 |
| 2014-04-07 | 248.83 |
| 2014-04-04 | 259.40 |
| 2014-04-03 | 273.49 |
| 2014-04-02 | 273.49 |
| 2014-04-01 | 273.49 |
| 2014-03-31 | 245.31 |
| 2014-03-28 | 241.78 |
| 2014-03-27 | 252.35 |
| 2014-03-26 | 273.49 |
| 2014-03-25 | 294.64 |
| 2014-03-24 | 322.82 |
| 2014-03-21 | 343.96 |
| 2014-03-20 | 336.92 |
| 2014-03-19 | 358.06 |
| 2014-03-18 | 294.64 |
| 2014-03-17 | 266.45 |
| 2014-03-14 | 259.40 |
| 2014-03-13 | 259.40 |
| 2014-03-12 | 252.35 |
| 2014-03-11 | 231.21 |
| 2014-03-10 | 231.21 |
| 2014-03-07 | 231.21 |
| 2014-03-06 | 238.26 |
| 2014-03-05 | 238.26 |
| 2014-03-04 | 245.31 |
| 2014-03-03 | 245.31 |
| 2014-02-28 | 248.83 |
| 2014-02-27 | 259.40 |
| 2014-02-26 | 238.26 |
| 2014-02-25 | 234.74 |
| 2014-02-24 | 241.78 |
| 2014-02-21 | 227.69 |
| 2014-02-20 | 241.78 |
| 2014-02-19 | 252.35 |
| 2014-02-18 | 210.07 |
| 2014-02-17 | 210.07 |
| 2014-02-14 | 234.74 |
| 2014-02-13 | 241.78 |
| 2014-02-12 | 248.83 |
| 2014-02-11 | 252.35 |
| 2014-02-10 | 241.78 |
| 2014-02-07 | 273.49 |
| 2014-02-06 | 308.73 |
| 2014-02-05 | 245.31 |
| 2014-02-04 | 245.31 |
| 2014-01-30 | 252.35 |
| 2014-01-29 | 248.83 |
| 2014-01-28 | 234.74 |
| 2014-01-27 | 224.16 |
| 2014-01-24 | 217.12 |
| 2014-01-23 | 238.26 |
| 2014-01-22 | 245.31 |
| 2014-01-21 | 248.83 |
| 2014-01-20 | 248.83 |
| 2014-01-17 | 213.59 |
| 2014-01-16 | 171.31 |
| 2014-01-15 | 188.93 |
| 2014-01-14 | 83.22 |
| 2014-01-13 | 43.76 |
| 2014-01-10 | 36.01 |
| 2014-01-09 | 12.05 |
| 2014-01-08 | -8.39 |
| 2014-01-07 | -22.48 |
| 2014-01-06 | -27.42 |
| 2014-01-03 | -28.12 |
| 2014-01-02 | -26.71 |
| 2013-12-31 | -23.19 |
| 2013-12-30 | -21.78 |
| 2013-12-27 | -23.19 |
| 2013-12-24 | -22.48 |
| 2013-12-23 | -16.84 |
| 2013-12-20 | -13.32 |
| 2013-12-19 | -14.03 |
| 2013-12-18 | -25.30 |
| 2013-12-17 | -26.01 |
| 2013-12-16 | -24.60 |
| 2013-12-13 | -24.60 |
| 2013-12-12 | -24.60 |
| 2013-12-11 | -22.48 |
| 2013-12-10 | -22.48 |
| 2013-12-09 | -23.89 |
| 2013-12-06 | -22.48 |
| 2013-12-05 | -23.19 |
| 2013-12-04 | -20.37 |
| 2013-12-03 | -24.60 |
| 2013-12-02 | -24.60 |
| 2013-11-29 | -22.48 |
| 2013-11-28 | -25.30 |
| 2013-11-27 | -28.31 |
| 2013-11-26 | -30.72 |
| 2013-11-25 | -34.94 |
| 2013-11-22 | -36.14 |
| 2013-11-21 | -37.95 |
| 2013-11-20 | -39.16 |
| 2013-11-19 | -36.75 |
| 2013-11-18 | -30.72 |
| 2013-11-15 | -38.55 |
| 2013-11-14 | -29.52 |
| 2013-11-13 | -25.90 |
| 2013-11-12 | -19.88 |
| 2013-11-11 | -16.87 |
| 2013-11-08 | -9.64 |
| 2013-11-07 | -4.82 |
| 2013-11-06 | -4.82 |
| 2013-11-05 | -12.65 |
| 2013-11-04 | -15.66 |
| 2013-11-01 | -13.25 |
| 2013-10-31 | -12.65 |
| 2013-10-30 | -16.27 |
| 2013-10-29 | -16.27 |
| 2013-10-28 | -16.27 |
| 2013-10-25 | -27.71 |
| 2013-10-24 | -25.30 |
| 2013-10-23 | -23.49 |
| 2013-10-22 | -29.52 |
| 2013-10-21 | -29.52 |
| 2013-10-18 | -30.12 |
| 2013-10-17 | -28.92 |
| 2013-10-16 | -27.11 |
| 2013-10-15 | -17.47 |
| 2013-10-11 | -13.25 |
| 2013-10-10 | -13.25 |
| 2013-10-09 | -27.11 |
| 2013-10-08 | -27.11 |
| 2013-10-07 | -25.90 |
| 2013-10-04 | -27.11 |
| 2013-10-03 | -20.48 |
| 2013-10-02 | -20.48 |
| 2013-09-30 | -20.48 |
| 2013-09-27 | -21.08 |
| 2013-09-26 | -21.08 |
| 2013-09-25 | -17.47 |
| 2013-09-24 | -17.47 |
| 2013-09-23 | -22.89 |
| 2013-09-19 | -18.07 |
| 2013-09-18 | -9.64 |
| 2013-09-17 | -24.10 |
| 2013-09-16 | -21.69 |
| 2013-09-13 | -21.69 |
| 2013-09-12 | -24.70 |
| 2013-09-11 | -29.52 |
| 2013-09-10 | -28.31 |
| 2013-09-09 | -30.12 |
| 2013-09-06 | -28.31 |
| 2013-09-05 | -28.92 |
| 2013-09-04 | -30.72 |
| 2013-09-03 | -31.33 |
| 2013-09-02 | -22.89 |
| 2013-08-30 | -18.67 |
| 2013-08-29 | -18.07 |
| 2013-08-28 | -9.64 |
| 2013-08-27 | -9.04 |
| 2013-08-26 | -0.60 |
| 2013-08-23 | -6.63 |
| 2013-08-22 | -12.65 |
| 2013-08-21 | -13.86 |
| 2013-08-20 | -8.43 |
| 2013-08-19 | -4.22 |
| 2013-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy