Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2026-01-30 | 682.23 |
| 2026-01-29 | 701.07 |
| 2026-01-28 | 691.02 |
| 2026-01-27 | 676.58 |
| 2026-01-26 | 669.68 |
| 2026-01-23 | 668.42 |
| 2026-01-22 | 676.58 |
| 2026-01-21 | 672.19 |
| 2026-01-20 | 697.30 |
| 2026-01-19 | 694.16 |
| 2026-01-16 | 707.34 |
| 2026-01-15 | 702.32 |
| 2026-01-14 | 692.90 |
| 2026-01-13 | 675.33 |
| 2026-01-12 | 683.49 |
| 2026-01-09 | 706.09 |
| 2026-01-08 | 672.19 |
| 2026-01-07 | 691.65 |
| 2026-01-06 | 678.47 |
| 2026-01-05 | 678.47 |
| 2026-01-02 | 678.47 |
| 2025-12-31 | 668.42 |
| 2025-12-30 | 667.16 |
| 2025-12-29 | 663.40 |
| 2025-12-24 | 664.65 |
| 2025-12-23 | 674.07 |
| 2025-12-22 | 673.44 |
| 2025-12-19 | 665.28 |
| 2025-12-18 | 690.39 |
| 2025-12-17 | 688.51 |
| 2025-12-16 | 679.09 |
| 2025-12-15 | 673.44 |
| 2025-12-12 | 685.37 |
| 2025-12-11 | 669.05 |
| 2025-12-10 | 670.30 |
| 2025-12-09 | 668.42 |
| 2025-12-08 | 694.16 |
| 2025-12-05 | 709.85 |
| 2025-12-04 | 738.11 |
| 2025-12-03 | 779.54 |
| 2025-12-02 | 777.66 |
| 2025-12-01 | 778.91 |
| 2025-11-28 | 769.50 |
| 2025-11-27 | 775.77 |
| 2025-11-26 | 770.12 |
| 2025-11-25 | 743.13 |
| 2025-11-24 | 747.52 |
| 2025-11-21 | 738.73 |
| 2025-11-20 | 753.17 |
| 2025-11-19 | 759.45 |
| 2025-11-18 | 771.38 |
| 2025-11-17 | 788.33 |
| 2025-11-14 | 799.00 |
| 2025-11-13 | 805.28 |
| 2025-11-12 | 791.47 |
| 2025-11-11 | 750.03 |
| 2025-11-10 | 739.36 |
| 2025-11-07 | 714.88 |
| 2025-11-06 | 714.25 |
| 2025-11-05 | 729.94 |
| 2025-11-04 | 729.94 |
| 2025-11-03 | 738.11 |
| 2025-10-31 | 742.50 |
| 2025-10-30 | 748.15 |
| 2025-10-28 | 763.22 |
| 2025-10-27 | 784.56 |
| 2025-10-24 | 768.24 |
| 2025-10-23 | 758.20 |
| 2025-10-22 | 754.43 |
| 2025-10-21 | 739.99 |
| 2025-10-20 | 729.32 |
| 2025-10-17 | 694.16 |
| 2025-10-16 | 697.93 |
| 2025-10-15 | 674.07 |
| 2025-10-14 | 668.42 |
| 2025-10-13 | 697.93 |
| 2025-10-10 | 706.72 |
| 2025-10-09 | 718.64 |
| 2025-10-08 | 711.11 |
| 2025-10-06 | 719.90 |
| 2025-10-03 | 734.97 |
| 2025-10-02 | 734.97 |
| 2025-09-30 | 674.07 |
| 2025-09-29 | 667.16 |
| 2025-09-26 | 647.08 |
| 2025-09-25 | 659.00 |
| 2025-09-24 | 664.65 |
| 2025-09-23 | 654.61 |
| 2025-09-22 | 664.65 |
| 2025-09-19 | 678.47 |
| 2025-09-18 | 678.47 |
| 2025-09-17 | 696.67 |
| 2025-09-16 | 677.21 |
| 2025-09-15 | 650.84 |
| 2025-09-12 | 655.86 |
| 2025-09-11 | 649.59 |
| 2025-09-10 | 664.03 |
| 2025-09-09 | 655.24 |
| 2025-09-08 | 638.54 |
| 2025-09-05 | 625.66 |
| 2025-09-04 | 629.95 |
| 2025-09-03 | 623.82 |
| 2025-09-02 | 630.56 |
| 2025-09-01 | 636.70 |
| 2025-08-29 | 653.87 |
| 2025-08-28 | 611.55 |
| 2025-08-27 | 628.11 |
| 2025-08-26 | 656.33 |
| 2025-08-25 | 671.66 |
| 2025-08-22 | 650.81 |
| 2025-08-21 | 631.79 |
| 2025-08-20 | 621.98 |
| 2025-08-19 | 622.59 |
| 2025-08-18 | 602.35 |
| 2025-08-15 | 609.09 |
| 2025-08-14 | 613.39 |
| 2025-08-13 | 617.68 |
| 2025-08-12 | 606.64 |
| 2025-08-11 | 602.35 |
| 2025-08-08 | 593.15 |
| 2025-08-07 | 587.63 |
| 2025-08-06 | 585.78 |
| 2025-08-05 | 583.94 |
| 2025-08-04 | 587.63 |
| 2025-08-01 | 588.24 |
| 2025-07-31 | 597.44 |
| 2025-07-30 | 607.25 |
| 2025-07-29 | 631.18 |
| 2025-07-28 | 618.30 |
| 2025-07-25 | 609.71 |
| 2025-07-24 | 631.18 |
| 2025-07-23 | 632.40 |
| 2025-07-22 | 627.50 |
| 2025-07-21 | 608.48 |
| 2025-07-18 | 594.99 |
| 2025-07-17 | 582.72 |
| 2025-07-16 | 594.37 |
| 2025-07-15 | 614.00 |
| 2025-07-14 | 598.05 |
| 2025-07-11 | 605.41 |
| 2025-07-10 | 599.89 |
| 2025-07-09 | 606.03 |
| 2025-07-08 | 608.48 |
| 2025-07-07 | 591.31 |
| 2025-07-04 | 587.63 |
| 2025-07-03 | 596.21 |
| 2025-07-02 | 579.65 |
| 2025-06-30 | 584.56 |
| 2025-06-27 | 574.74 |
| 2025-06-26 | 562.48 |
| 2025-06-25 | 564.93 |
| 2025-06-24 | 551.43 |
| 2025-06-23 | 538.55 |
| 2025-06-20 | 545.91 |
| 2025-06-19 | 541.01 |
| 2025-06-18 | 555.11 |
| 2025-06-17 | 556.95 |
| 2025-06-16 | 555.11 |
| 2025-06-13 | 558.80 |
| 2025-06-12 | 571.68 |
| 2025-06-11 | 580.88 |
| 2025-06-10 | 573.52 |
| 2025-06-09 | 566.77 |
| 2025-06-06 | 555.73 |
| 2025-06-05 | 563.70 |
| 2025-06-04 | 564.32 |
| 2025-06-03 | 578.06 |
| 2025-06-02 | 575.66 |
| 2025-05-30 | 585.25 |
| 2025-05-29 | 610.43 |
| 2025-05-28 | 581.65 |
| 2025-05-27 | 583.45 |
| 2025-05-26 | 579.26 |
| 2025-05-23 | 589.45 |
| 2025-05-22 | 582.25 |
| 2025-05-21 | 587.05 |
| 2025-05-20 | 573.26 |
| 2025-05-19 | 580.45 |
| 2025-05-16 | 585.25 |
| 2025-05-15 | 592.44 |
| 2025-05-14 | 605.63 |
| 2025-05-13 | 602.04 |
| 2025-05-12 | 613.43 |
| 2025-05-09 | 589.45 |
| 2025-05-08 | 579.26 |
| 2025-05-07 | 573.26 |
| 2025-05-06 | 555.87 |
| 2025-05-02 | 560.67 |
| 2025-04-30 | 545.08 |
| 2025-04-29 | 538.49 |
| 2025-04-28 | 530.69 |
| 2025-04-25 | 534.29 |
| 2025-04-24 | 533.09 |
| 2025-04-23 | 530.09 |
| 2025-04-22 | 506.11 |
| 2025-04-17 | 500.12 |
| 2025-04-16 | 490.53 |
| 2025-04-15 | 509.11 |
| 2025-04-14 | 499.52 |
| 2025-04-11 | 480.93 |
| 2025-04-10 | 488.13 |
| 2025-04-09 | 461.75 |
| 2025-04-08 | 451.56 |
| 2025-04-07 | 465.35 |
| 2025-04-03 | 536.69 |
| 2025-04-02 | 641.60 |
| 2025-04-01 | 617.02 |
| 2025-03-31 | 600.24 |
| 2025-03-28 | 619.42 |
| 2025-03-27 | 634.41 |
| 2025-03-26 | 647.00 |
| 2025-03-25 | 563.07 |
| 2025-03-24 | 580.45 |
| 2025-03-21 | 581.65 |
| 2025-03-20 | 608.63 |
| 2025-03-19 | 621.22 |
| 2025-03-18 | 615.83 |
| 2025-03-17 | 603.84 |
| 2025-03-14 | 606.83 |
| 2025-03-13 | 600.24 |
| 2025-03-12 | 620.62 |
| 2025-03-11 | 641.60 |
| 2025-03-10 | 622.42 |
| 2025-03-07 | 663.79 |
| 2025-03-06 | 611.03 |
| 2025-03-05 | 611.63 |
| 2025-03-04 | 594.84 |
| 2025-03-03 | 584.65 |
| 2025-02-28 | 581.05 |
| 2025-02-27 | 611.03 |
| 2025-02-26 | 600.84 |
| 2025-02-25 | 585.85 |
| 2025-02-24 | 606.23 |
| 2025-02-21 | 607.43 |
| 2025-02-20 | 593.04 |
| 2025-02-19 | 606.23 |
| 2025-02-18 | 595.44 |
| 2025-02-17 | 616.43 |
| 2025-02-14 | 630.81 |
| 2025-02-13 | 611.03 |
| 2025-02-12 | 601.44 |
| 2025-02-11 | 600.84 |
| 2025-02-10 | 612.83 |
| 2025-02-07 | 617.02 |
| 2025-02-06 | 608.63 |
| 2025-02-05 | 605.03 |
| 2025-02-04 | 654.19 |
| 2025-02-03 | 593.64 |
| 2025-01-28 | 603.24 |
| 2025-01-27 | 603.24 |
| 2025-01-24 | 594.24 |
| 2025-01-23 | 581.05 |
| 2025-01-22 | 591.25 |
| 2025-01-21 | 609.23 |
| 2025-01-20 | 603.24 |
| 2025-01-17 | 586.45 |
| 2025-01-16 | 603.84 |
| 2025-01-15 | 584.05 |
| 2025-01-14 | 597.84 |
| 2025-01-13 | 604.43 |
| 2025-01-10 | 610.43 |
| 2025-01-09 | 629.02 |
| 2025-01-08 | 629.02 |
| 2025-01-07 | 638.01 |
| 2025-01-06 | 633.81 |
| 2025-01-03 | 645.80 |
| 2025-01-02 | 638.01 |
| 2024-12-31 | 643.40 |
| 2024-12-30 | 643.40 |
| 2024-12-27 | 649.40 |
| 2024-12-24 | 626.62 |
| 2024-12-23 | 621.82 |
| 2024-12-20 | 624.82 |
| 2024-12-19 | 615.83 |
| 2024-12-18 | 614.03 |
| 2024-12-17 | 595.44 |
| 2024-12-16 | 611.63 |
| 2024-12-13 | 613.43 |
| 2024-12-12 | 636.21 |
| 2024-12-11 | 617.62 |
| 2024-12-10 | 630.21 |
| 2024-12-09 | 642.80 |
| 2024-12-06 | 610.43 |
| 2024-12-05 | 596.64 |
| 2024-12-04 | 593.64 |
| 2024-12-03 | 615.23 |
| 2024-12-02 | 611.63 |
| 2024-11-29 | 613.43 |
| 2024-11-28 | 602.64 |
| 2024-11-27 | 618.82 |
| 2024-11-26 | 606.23 |
| 2024-11-25 | 638.61 |
| 2024-11-22 | 631.41 |
| 2024-11-21 | 641.01 |
| 2024-11-20 | 635.61 |
| 2024-11-19 | 593.04 |
| 2024-11-18 | 577.46 |
| 2024-11-15 | 572.66 |
| 2024-11-14 | 581.05 |
| 2024-11-13 | 607.43 |
| 2024-11-12 | 606.83 |
| 2024-11-11 | 629.61 |
| 2024-11-08 | 625.42 |
| 2024-11-07 | 617.02 |
| 2024-11-06 | 606.83 |
| 2024-11-05 | 648.80 |
| 2024-11-04 | 629.61 |
| 2024-11-01 | 620.62 |
| 2024-10-31 | 619.42 |
| 2024-10-30 | 624.82 |
| 2024-10-29 | 633.81 |
| 2024-10-28 | 637.41 |
| 2024-10-25 | 639.81 |
| 2024-10-24 | 624.22 |
| 2024-10-23 | 630.81 |
| 2024-10-22 | 623.62 |
| 2024-10-21 | 627.82 |
| 2024-10-18 | 650.60 |
| 2024-10-17 | 622.42 |
| 2024-10-16 | 650.60 |
| 2024-10-15 | 658.39 |
| 2024-10-14 | 669.78 |
| 2024-10-10 | 690.77 |
| 2024-10-09 | 659.59 |
| 2024-10-08 | 647.60 |
| 2024-10-07 | 698.56 |
| 2024-10-04 | 717.74 |
| 2024-10-03 | 735.73 |
| 2024-10-02 | 774.70 |
| 2024-09-30 | 745.92 |
| 2024-09-27 | 768.70 |
| 2024-09-26 | 718.94 |
| 2024-09-25 | 682.37 |
| 2024-09-24 | 674.58 |
| 2024-09-23 | 643.40 |
| 2024-09-20 | 661.99 |
| 2024-09-19 | 612.83 |
| 2024-09-17 | 582.25 |
| 2024-09-16 | 576.86 |
| 2024-09-13 | 571.46 |
| 2024-09-12 | 562.47 |
| 2024-09-11 | 569.66 |
| 2024-09-10 | 603.84 |
| 2024-09-09 | 612.83 |
| 2024-09-05 | 632.61 |
| 2024-09-04 | 634.96 |
| 2024-09-03 | 642.60 |
| 2024-09-02 | 630.85 |
| 2024-08-30 | 656.70 |
| 2024-08-29 | 629.09 |
| 2024-08-28 | 654.94 |
| 2024-08-27 | 696.06 |
| 2024-08-26 | 692.54 |
| 2024-08-23 | 680.79 |
| 2024-08-22 | 664.34 |
| 2024-08-21 | 634.96 |
| 2024-08-20 | 637.31 |
| 2024-08-19 | 647.30 |
| 2024-08-16 | 640.25 |
| 2024-08-15 | 624.39 |
| 2024-08-14 | 630.85 |
| 2024-08-13 | 632.02 |
| 2024-08-12 | 627.32 |
| 2024-08-09 | 629.09 |
| 2024-08-08 | 629.09 |
| 2024-08-07 | 638.49 |
| 2024-08-06 | 623.80 |
| 2024-08-05 | 619.69 |
| 2024-08-02 | 651.41 |
| 2024-08-01 | 680.79 |
| 2024-07-31 | 679.61 |
| 2024-07-30 | 642.60 |
| 2024-07-29 | 654.94 |
| 2024-07-26 | 670.21 |
| 2024-07-25 | 682.55 |
| 2024-07-24 | 695.47 |
| 2024-07-23 | 711.34 |
| 2024-07-22 | 728.37 |
| 2024-07-19 | 730.14 |
| 2024-07-18 | 747.76 |
| 2024-07-17 | 758.92 |
| 2024-07-16 | 728.37 |
| 2024-07-15 | 751.29 |
| 2024-07-12 | 783.01 |
| 2024-07-11 | 753.05 |
| 2024-07-10 | 744.82 |
| 2024-07-09 | 737.19 |
| 2024-07-08 | 748.35 |
| 2024-07-05 | 760.10 |
| 2024-07-04 | 770.09 |
| 2024-07-03 | 798.29 |
| 2024-07-02 | 768.32 |
| 2024-06-28 | 798.29 |
| 2024-06-27 | 798.87 |
| 2024-06-26 | 822.96 |
| 2024-06-25 | 846.46 |
| 2024-06-24 | 840.00 |
| 2024-06-21 | 830.60 |
| 2024-06-20 | 852.34 |
| 2024-06-19 | 880.54 |
| 2024-06-18 | 875.25 |
| 2024-06-17 | 891.70 |
| 2024-06-14 | 886.41 |
| 2024-06-13 | 905.80 |
| 2024-06-12 | 875.25 |
| 2024-06-11 | 875.25 |
| 2024-06-07 | 878.77 |
| 2024-06-06 | 862.32 |
| 2024-06-05 | 861.15 |
| 2024-06-04 | 880.18 |
| 2024-06-03 | 811.17 |
| 2024-05-31 | 807.11 |
| 2024-05-30 | 797.83 |
| 2024-05-29 | 789.13 |
| 2024-05-28 | 798.41 |
| 2024-05-27 | 810.59 |
| 2024-05-24 | 787.97 |
| 2024-05-23 | 812.91 |
| 2024-05-22 | 829.73 |
| 2024-05-21 | 836.69 |
| 2024-05-20 | 849.45 |
| 2024-05-17 | 841.33 |
| 2024-05-16 | 862.20 |
| 2024-05-14 | 881.92 |
| 2024-05-13 | 897.58 |
| 2024-05-10 | 899.90 |
| 2024-05-09 | 888.30 |
| 2024-05-08 | 864.52 |
| 2024-05-07 | 866.84 |
| 2024-05-06 | 866.26 |
| 2024-05-03 | 862.78 |
| 2024-05-02 | 830.89 |
| 2024-04-30 | 807.11 |
| 2024-04-29 | 783.91 |
| 2024-04-26 | 797.25 |
| 2024-04-25 | 780.43 |
| 2024-04-24 | 789.71 |
| 2024-04-23 | 756.07 |
| 2024-04-22 | 749.69 |
| 2024-04-19 | 749.69 |
| 2024-04-18 | 750.85 |
| 2024-04-17 | 709.67 |
| 2024-04-16 | 700.97 |
| 2024-04-15 | 721.85 |
| 2024-04-12 | 728.81 |
| 2024-04-11 | 749.11 |
| 2024-04-10 | 769.99 |
| 2024-04-09 | 731.13 |
| 2024-04-08 | 729.39 |
| 2024-04-05 | 744.47 |
| 2024-04-03 | 747.37 |
| 2024-04-02 | 769.41 |
| 2024-03-28 | 759.55 |
| 2024-03-27 | 743.31 |
| 2024-03-26 | 663.27 |
| 2024-03-25 | 652.25 |
| 2024-03-22 | 638.91 |
| 2024-03-21 | 695.75 |
| 2024-03-20 | 677.19 |
| 2024-03-19 | 677.19 |
| 2024-03-18 | 688.21 |
| 2024-03-15 | 688.21 |
| 2024-03-14 | 706.19 |
| 2024-03-13 | 679.51 |
| 2024-03-12 | 679.51 |
| 2024-03-11 | 645.29 |
| 2024-03-08 | 636.59 |
| 2024-03-07 | 627.89 |
| 2024-03-06 | 648.77 |
| 2024-03-05 | 628.47 |
| 2024-03-04 | 641.81 |
| 2024-03-01 | 643.55 |
| 2024-02-29 | 648.77 |
| 2024-02-28 | 667.33 |
| 2024-02-27 | 669.65 |
| 2024-02-26 | 690.53 |
| 2024-02-23 | 699.23 |
| 2024-02-22 | 696.33 |
| 2024-02-21 | 699.23 |
| 2024-02-20 | 669.07 |
| 2024-02-19 | 702.71 |
| 2024-02-16 | 714.31 |
| 2024-02-15 | 679.51 |
| 2024-02-14 | 668.49 |
| 2024-02-09 | 645.29 |
| 2024-02-08 | 648.19 |
| 2024-02-07 | 684.73 |
| 2024-02-06 | 699.23 |
| 2024-02-05 | 680.09 |
| 2024-02-02 | 691.11 |
| 2024-02-01 | 700.39 |
| 2024-01-31 | 709.09 |
| 2024-01-30 | 688.21 |
| 2024-01-29 | 749.69 |
| 2024-01-26 | 726.49 |
| 2024-01-25 | 746.79 |
| 2024-01-24 | 737.51 |
| 2024-01-23 | 697.49 |
| 2024-01-22 | 685.31 |
| 2024-01-19 | 706.19 |
| 2024-01-18 | 721.27 |
| 2024-01-17 | 714.89 |
| 2024-01-16 | 764.77 |
| 2024-01-15 | 781.01 |
| 2024-01-12 | 785.65 |
| 2024-01-11 | 777.53 |
| 2024-01-10 | 778.11 |
| 2024-01-09 | 758.39 |
| 2024-01-08 | 756.07 |
| 2024-01-05 | 779.85 |
| 2024-01-04 | 787.97 |
| 2024-01-03 | 793.77 |
| 2024-01-02 | 813.49 |
| 2023-12-29 | 832.63 |
| 2023-12-28 | 843.65 |
| 2023-12-27 | 805.95 |
| 2023-12-22 | 804.79 |
| 2023-12-21 | 880.18 |
| 2023-12-20 | 894.68 |
| 2023-12-19 | 872.64 |
| 2023-12-18 | 868.58 |
| 2023-12-15 | 897.58 |
| 2023-12-14 | 851.19 |
| 2023-12-13 | 801.31 |
| 2023-12-12 | 804.79 |
| 2023-12-11 | 781.59 |
| 2023-12-08 | 807.69 |
| 2023-12-07 | 807.11 |
| 2023-12-06 | 814.65 |
| 2023-12-05 | 791.45 |
| 2023-12-04 | 814.07 |
| 2023-12-01 | 816.97 |
| 2023-11-30 | 809.43 |
| 2023-11-29 | 804.79 |
| 2023-11-28 | 822.77 |
| 2023-11-27 | 822.19 |
| 2023-11-24 | 810.59 |
| 2023-11-23 | 861.04 |
| 2023-11-22 | 840.75 |
| 2023-11-21 | 852.34 |
| 2023-11-20 | 872.06 |
| 2023-11-17 | 845.39 |
| 2023-11-16 | 851.77 |
| 2023-11-15 | 899.32 |
| 2023-11-14 | 857.56 |
| 2023-11-13 | 862.78 |
| 2023-11-10 | 841.91 |
| 2023-11-09 | 850.61 |
| 2023-11-08 | 837.85 |
| 2023-11-07 | 841.91 |
| 2023-11-06 | 890.04 |
| 2023-11-03 | 883.66 |
| 2023-11-02 | 841.91 |
| 2023-11-01 | 821.61 |
| 2023-10-31 | 790.29 |
| 2023-10-30 | 804.79 |
| 2023-10-27 | 821.03 |
| 2023-10-26 | 791.45 |
| 2023-10-25 | 801.89 |
| 2023-10-24 | 796.09 |
| 2023-10-20 | 790.29 |
| 2023-10-19 | 823.35 |
| 2023-10-18 | 855.24 |
| 2023-10-17 | 814.07 |
| 2023-10-16 | 782.17 |
| 2023-10-13 | 781.59 |
| 2023-10-12 | 794.35 |
| 2023-10-11 | 764.77 |
| 2023-10-10 | 747.37 |
| 2023-10-09 | 740.99 |
| 2023-10-06 | 742.15 |
| 2023-10-05 | 738.09 |
| 2023-10-04 | 745.63 |
| 2023-10-03 | 761.29 |
| 2023-09-29 | 769.99 |
| 2023-09-28 | 716.63 |
| 2023-09-27 | 688.79 |
| 2023-09-26 | 671.39 |
| 2023-09-25 | 705.03 |
| 2023-09-22 | 727.07 |
| 2023-09-21 | 692.27 |
| 2023-09-20 | 700.97 |
| 2023-09-19 | 729.39 |
| 2023-09-18 | 725.33 |
| 2023-09-15 | 742.15 |
| 2023-09-14 | 757.23 |
| 2023-09-13 | 747.95 |
| 2023-09-12 | 750.85 |
| 2023-09-11 | 764.77 |
| 2023-09-07 | 773.47 |
| 2023-09-06 | 782.06 |
| 2023-09-05 | 806.69 |
| 2023-09-04 | 806.11 |
| 2023-08-31 | 822.15 |
| 2023-08-30 | 779.19 |
| 2023-08-29 | 782.06 |
| 2023-08-28 | 767.74 |
| 2023-08-25 | 761.44 |
| 2023-08-24 | 766.59 |
| 2023-08-23 | 748.26 |
| 2023-08-22 | 745.40 |
| 2023-08-21 | 741.96 |
| 2023-08-18 | 754.56 |
| 2023-08-17 | 775.18 |
| 2023-08-16 | 786.64 |
| 2023-08-15 | 788.36 |
| 2023-08-14 | 793.51 |
| 2023-08-11 | 793.51 |
| 2023-08-10 | 819.86 |
| 2023-08-09 | 806.11 |
| 2023-08-08 | 783.20 |
| 2023-08-07 | 814.13 |
| 2023-08-04 | 825.02 |
| 2023-08-03 | 794.66 |
| 2023-08-02 | 782.63 |
| 2023-08-01 | 796.95 |
| 2023-07-31 | 839.91 |
| 2023-07-28 | 804.40 |
| 2023-07-27 | 795.23 |
| 2023-07-26 | 784.92 |
| 2023-07-25 | 799.81 |
| 2023-07-24 | 759.72 |
| 2023-07-21 | 796.38 |
| 2023-07-20 | 792.94 |
| 2023-07-19 | 796.38 |
| 2023-07-18 | 806.11 |
| 2023-07-14 | 831.32 |
| 2023-07-13 | 822.15 |
| 2023-07-12 | 829.02 |
| 2023-07-11 | 806.69 |
| 2023-07-10 | 776.33 |
| 2023-07-07 | 760.29 |
| 2023-07-06 | 752.27 |
| 2023-07-05 | 761.44 |
| 2023-07-04 | 790.08 |
| 2023-07-03 | 778.62 |
| 2023-06-30 | 756.28 |
| 2023-06-29 | 755.14 |
| 2023-06-28 | 782.06 |
| 2023-06-27 | 760.87 |
| 2023-06-26 | 728.22 |
| 2023-06-23 | 748.26 |
| 2023-06-21 | 730.51 |
| 2023-06-20 | 767.74 |
| 2023-06-19 | 795.23 |
| 2023-06-16 | 805.54 |
| 2023-06-15 | 812.41 |
| 2023-06-14 | 719.05 |
| 2023-06-13 | 719.05 |
| 2023-06-12 | 687.55 |
| 2023-06-09 | 682.40 |
| 2023-06-08 | 672.09 |
| 2023-06-07 | 677.24 |
| 2023-06-06 | 673.23 |
| 2023-06-05 | 664.75 |
| 2023-06-02 | 651.74 |
| 2023-06-01 | 600.83 |
| 2023-05-31 | 617.23 |
| 2023-05-30 | 624.59 |
| 2023-05-29 | 633.07 |
| 2023-05-25 | 601.96 |
| 2023-05-24 | 618.37 |
| 2023-05-23 | 625.72 |
| 2023-05-22 | 634.20 |
| 2023-05-19 | 624.02 |
| 2023-05-18 | 630.24 |
| 2023-05-17 | 617.80 |
| 2023-05-16 | 656.83 |
| 2023-05-15 | 669.27 |
| 2023-05-12 | 662.49 |
| 2023-05-11 | 673.80 |
| 2023-05-10 | 684.55 |
| 2023-05-09 | 711.13 |
| 2023-05-08 | 763.17 |
| 2023-05-05 | 751.29 |
| 2023-05-04 | 746.20 |
| 2023-05-03 | 729.80 |
| 2023-05-02 | 734.89 |
| 2023-04-28 | 746.77 |
| 2023-04-27 | 742.81 |
| 2023-04-26 | 754.68 |
| 2023-04-25 | 737.72 |
| 2023-04-24 | 758.08 |
| 2023-04-21 | 772.79 |
| 2023-04-20 | 781.84 |
| 2023-04-19 | 789.75 |
| 2023-04-18 | 811.25 |
| 2023-04-17 | 829.35 |
| 2023-04-14 | 857.07 |
| 2023-04-13 | 833.31 |
| 2023-04-12 | 806.72 |
| 2023-04-11 | 808.42 |
| 2023-04-06 | 792.58 |
| 2023-04-04 | 791.45 |
| 2023-04-03 | 799.94 |
| 2023-03-31 | 832.18 |
| 2023-03-30 | 774.48 |
| 2023-03-29 | 782.97 |
| 2023-03-28 | 798.24 |
| 2023-03-27 | 818.60 |
| 2023-03-24 | 866.68 |
| 2023-03-23 | 867.25 |
| 2023-03-22 | 834.44 |
| 2023-03-21 | 824.82 |
| 2023-03-20 | 779.57 |
| 2023-03-17 | 814.64 |
| 2023-03-16 | 788.62 |
| 2023-03-15 | 806.16 |
| 2023-03-14 | 801.63 |
| 2023-03-13 | 793.15 |
| 2023-03-10 | 817.47 |
| 2023-03-09 | 831.05 |
| 2023-03-08 | 863.85 |
| 2023-03-07 | 908.54 |
| 2023-03-06 | 898.36 |
| 2023-03-03 | 911.93 |
| 2023-03-02 | 905.71 |
| 2023-03-01 | 924.94 |
| 2023-02-28 | 869.51 |
| 2023-02-27 | 867.25 |
| 2023-02-24 | 875.73 |
| 2023-02-23 | 880.82 |
| 2023-02-22 | 885.91 |
| 2023-02-21 | 914.20 |
| 2023-02-20 | 944.17 |
| 2023-02-17 | 917.59 |
| 2023-02-16 | 937.95 |
| 2023-02-15 | 931.73 |
| 2023-02-14 | 951.53 |
| 2023-02-13 | 963.97 |
| 2023-02-10 | 959.45 |
| 2023-02-09 | 1,022.23 |
| 2023-02-08 | 1,016.58 |
| 2023-02-07 | 986.60 |
| 2023-02-06 | 986.60 |
| 2023-02-03 | 1,029.59 |
| 2023-02-02 | 1,031.28 |
| 2023-02-01 | 1,032.41 |
| 2023-01-31 | 1,011.49 |
| 2023-01-30 | 1,050.52 |
| 2023-01-27 | 1,111.60 |
| 2023-01-26 | 1,116.13 |
| 2023-01-20 | 1,051.65 |
| 2023-01-19 | 1,049.38 |
| 2023-01-18 | 1,022.80 |
| 2023-01-17 | 1,022.80 |
| 2023-01-16 | 1,065.22 |
| 2023-01-13 | 1,044.86 |
| 2023-01-12 | 1,025.06 |
| 2023-01-11 | 1,025.63 |
| 2023-01-10 | 999.61 |
| 2023-01-09 | 989.99 |
| 2023-01-06 | 935.12 |
| 2023-01-05 | 945.87 |
| 2023-01-04 | 898.36 |
| 2023-01-03 | 902.88 |
| 2022-12-30 | 893.27 |
| 2022-12-29 | 878.56 |
| 2022-12-28 | 902.32 |
| 2022-12-23 | 876.30 |
| 2022-12-22 | 880.82 |
| 2022-12-21 | 818.60 |
| 2022-12-20 | 760.91 |
| 2022-12-19 | 772.79 |
| 2022-12-16 | 789.75 |
| 2022-12-15 | 799.37 |
| 2022-12-14 | 843.49 |
| 2022-12-13 | 868.94 |
| 2022-12-12 | 833.31 |
| 2022-12-09 | 880.26 |
| 2022-12-08 | 798.80 |
| 2022-12-07 | 774.48 |
| 2022-12-06 | 774.48 |
| 2022-12-05 | 775.05 |
| 2022-12-02 | 724.14 |
| 2022-12-01 | 743.37 |
| 2022-11-30 | 687.94 |
| 2022-11-29 | 656.83 |
| 2022-11-28 | 611.58 |
| 2022-11-25 | 620.06 |
| 2022-11-24 | 627.42 |
| 2022-11-23 | 622.89 |
| 2022-11-22 | 613.27 |
| 2022-11-21 | 642.12 |
| 2022-11-18 | 661.35 |
| 2022-11-17 | 682.28 |
| 2022-11-16 | 723.01 |
| 2022-11-15 | 725.27 |
| 2022-11-14 | 689.64 |
| 2022-11-11 | 654.00 |
| 2022-11-10 | 544.27 |
| 2022-11-09 | 574.81 |
| 2022-11-08 | 590.08 |
| 2022-11-07 | 608.18 |
| 2022-11-04 | 567.46 |
| 2022-11-03 | 539.74 |
| 2022-11-02 | 565.76 |
| 2022-11-01 | 561.24 |
| 2022-10-31 | 515.42 |
| 2022-10-28 | 533.52 |
| 2022-10-27 | 561.80 |
| 2022-10-26 | 562.93 |
| 2022-10-25 | 552.75 |
| 2022-10-24 | 547.66 |
| 2022-10-21 | 540.31 |
| 2022-10-20 | 607.62 |
| 2022-10-19 | 601.40 |
| 2022-10-18 | 609.31 |
| 2022-10-17 | 594.04 |
| 2022-10-14 | 592.35 |
| 2022-10-13 | 575.94 |
| 2022-10-12 | 592.91 |
| 2022-10-11 | 596.31 |
| 2022-10-10 | 594.04 |
| 2022-10-07 | 639.86 |
| 2022-10-06 | 659.66 |
| 2022-10-05 | 660.22 |
| 2022-10-03 | 568.59 |
| 2022-09-30 | 594.04 |
| 2022-09-29 | 616.10 |
| 2022-09-28 | 620.63 |
| 2022-09-27 | 637.03 |
| 2022-09-26 | 665.88 |
| 2022-09-23 | 685.68 |
| 2022-09-22 | 680.59 |
| 2022-09-21 | 699.25 |
| 2022-09-20 | 720.18 |
| 2022-09-19 | 730.93 |
| 2022-09-16 | 720.75 |
| 2022-09-15 | 729.23 |
| 2022-09-14 | 738.85 |
| 2022-09-13 | 762.60 |
| 2022-09-09 | 738.85 |
| 2022-09-08 | 690.20 |
| 2022-09-07 | 700.38 |
| 2022-09-06 | 706.49 |
| 2022-09-05 | 708.72 |
| 2022-09-02 | 747.18 |
| 2022-09-01 | 773.93 |
| 2022-08-31 | 817.96 |
| 2022-08-30 | 807.93 |
| 2022-08-29 | 791.77 |
| 2022-08-26 | 833.57 |
| 2022-08-25 | 859.21 |
| 2022-08-24 | 816.29 |
| 2022-08-23 | 819.08 |
| 2022-08-22 | 855.86 |
| 2022-08-19 | 837.47 |
| 2022-08-18 | 824.65 |
| 2022-08-17 | 842.49 |
| 2022-08-16 | 822.98 |
| 2022-08-15 | 817.96 |
| 2022-08-12 | 833.01 |
| 2022-08-11 | 836.91 |
| 2022-08-10 | 771.70 |
| 2022-08-09 | 781.18 |
| 2022-08-08 | 780.06 |
| 2022-08-05 | 808.49 |
| 2022-08-04 | 770.59 |
| 2022-08-03 | 780.06 |
| 2022-08-02 | 785.64 |
| 2022-08-01 | 814.06 |
| 2022-07-29 | 820.19 |
| 2022-07-28 | 821.31 |
| 2022-07-27 | 827.44 |
| 2022-07-26 | 848.06 |
| 2022-07-25 | 831.90 |
| 2022-07-22 | 839.70 |
| 2022-07-21 | 860.32 |
| 2022-07-20 | 868.12 |
| 2022-07-19 | 841.93 |
| 2022-07-18 | 869.24 |
| 2022-07-15 | 822.98 |
| 2022-07-14 | 826.88 |
| 2022-07-13 | 821.31 |
| 2022-07-12 | 825.21 |
| 2022-07-11 | 836.91 |
| 2022-07-08 | 873.14 |
| 2022-07-07 | 902.12 |
| 2022-07-06 | 909.93 |
| 2022-07-05 | 914.39 |
| 2022-07-04 | 917.73 |
| 2022-06-30 | 959.53 |
| 2022-06-29 | 940.02 |
| 2022-06-28 | 1,000.78 |
| 2022-06-27 | 987.96 |
| 2022-06-24 | 975.69 |
| 2022-06-23 | 916.61 |
| 2022-06-22 | 919.96 |
| 2022-06-21 | 953.40 |
| 2022-06-20 | 932.78 |
| 2022-06-17 | 906.58 |
| 2022-06-16 | 948.94 |
| 2022-06-15 | 974.58 |
| 2022-06-14 | 993.53 |
| 2022-06-13 | 1,014.71 |
| 2022-06-10 | 1,064.87 |
| 2022-06-09 | 1,101.66 |
| 2022-06-08 | 1,138.44 |
| 2022-06-07 | 1,144.02 |
| 2022-06-06 | 1,146.25 |
| 2022-06-02 | 1,075.24 |
| 2022-06-01 | 1,073.02 |
| 2022-05-31 | 1,102.96 |
| 2022-05-30 | 1,066.37 |
| 2022-05-27 | 1,016.48 |
| 2022-05-26 | 957.71 |
| 2022-05-25 | 976.56 |
| 2022-05-24 | 988.76 |
| 2022-05-23 | 1,015.37 |
| 2022-05-20 | 1,068.59 |
| 2022-05-19 | 1,061.93 |
| 2022-05-18 | 1,138.43 |
| 2022-05-17 | 1,100.74 |
| 2022-05-16 | 1,078.56 |
| 2022-05-13 | 1,028.67 |
| 2022-05-12 | 946.07 |
| 2022-05-11 | 976.01 |
| 2022-05-10 | 943.30 |
| 2022-05-06 | 981.00 |
| 2022-05-05 | 1,071.91 |
| 2022-05-04 | 1,071.91 |
| 2022-05-03 | 1,074.13 |
| 2022-04-29 | 1,107.39 |
| 2022-04-28 | 1,058.61 |
| 2022-04-27 | 1,060.82 |
| 2022-04-26 | 1,086.33 |
| 2022-04-25 | 1,074.13 |
| 2022-04-22 | 1,090.76 |
| 2022-04-21 | 1,061.93 |
| 2022-04-20 | 1,043.09 |
| 2022-04-19 | 1,004.83 |
| 2022-04-14 | 1,035.32 |
| 2022-04-13 | 1,013.15 |
| 2022-04-12 | 1,004.83 |
| 2022-04-11 | 978.23 |
| 2022-04-08 | 1,049.74 |
| 2022-04-07 | 1,058.61 |
| 2022-04-06 | 1,084.11 |
| 2022-04-04 | 1,121.80 |
| 2022-04-01 | 1,128.46 |
| 2022-03-31 | 1,061.93 |
| 2022-03-30 | 1,153.96 |
| 2022-03-29 | 1,088.54 |
| 2022-03-28 | 1,075.24 |
| 2022-03-25 | 1,118.48 |
| 2022-03-24 | 1,167.26 |
| 2022-03-23 | 1,124.02 |
| 2022-03-22 | 1,111.83 |
| 2022-03-21 | 1,001.51 |
| 2022-03-18 | 1,000.95 |
| 2022-03-17 | 1,028.67 |
| 2022-03-16 | 983.21 |
| 2022-03-15 | 918.35 |
| 2022-03-14 | 928.33 |
| 2022-03-11 | 986.54 |
| 2022-03-10 | 1,024.24 |
| 2022-03-09 | 1,056.39 |
| 2022-03-08 | 1,046.41 |
| 2022-03-07 | 1,067.48 |
| 2022-03-04 | 1,127.35 |
| 2022-03-03 | 1,147.30 |
| 2022-03-02 | 1,262.61 |
| 2022-03-01 | 1,312.50 |
| 2022-02-28 | 1,355.74 |
| 2022-02-25 | 1,364.61 |
| 2022-02-24 | 1,387.90 |
| 2022-02-23 | 1,445.55 |
| 2022-02-22 | 1,466.61 |
| 2022-02-21 | 1,530.92 |
| 2022-02-18 | 1,518.72 |
| 2022-02-17 | 1,542.01 |
| 2022-02-16 | 1,522.05 |
| 2022-02-15 | 1,488.79 |
| 2022-02-14 | 1,507.64 |
| 2022-02-11 | 1,527.59 |
| 2022-02-10 | 1,512.07 |
| 2022-02-09 | 1,492.11 |
| 2022-02-08 | 1,453.31 |
| 2022-02-07 | 1,472.16 |
| 2022-02-04 | 1,509.85 |
| 2022-01-31 | 1,486.57 |
| 2022-01-28 | 1,452.20 |
| 2022-01-27 | 1,463.29 |
| 2022-01-26 | 1,491.01 |
| 2022-01-25 | 1,617.40 |
| 2022-01-24 | 1,634.03 |
| 2022-01-21 | 1,653.99 |
| 2022-01-20 | 1,581.92 |
| 2022-01-19 | 1,570.83 |
| 2022-01-18 | 1,604.10 |
| 2022-01-17 | 1,551.99 |
| 2022-01-14 | 1,564.18 |
| 2022-01-13 | 1,534.25 |
| 2022-01-12 | 1,493.22 |
| 2022-01-11 | 1,454.42 |
| 2022-01-10 | 1,499.88 |
| 2022-01-07 | 1,465.51 |
| 2022-01-06 | 1,486.57 |
| 2022-01-05 | 1,497.66 |
| 2022-01-04 | 1,437.79 |
| 2022-01-03 | 1,432.24 |
| 2021-12-31 | 1,561.96 |
| 2021-12-30 | 1,539.79 |
| 2021-12-29 | 1,549.77 |
| 2021-12-28 | 1,564.18 |
| 2021-12-24 | 1,569.72 |
| 2021-12-23 | 1,561.96 |
| 2021-12-22 | 1,565.29 |
| 2021-12-21 | 1,542.01 |
| 2021-12-20 | 1,507.64 |
| 2021-12-17 | 1,561.96 |
| 2021-12-16 | 1,563.07 |
| 2021-12-15 | 1,642.90 |
| 2021-12-14 | 1,656.20 |
| 2021-12-13 | 1,616.29 |
| 2021-12-10 | 1,653.99 |
| 2021-12-09 | 1,672.84 |
| 2021-12-08 | 1,662.86 |
| 2021-12-07 | 1,635.14 |
| 2021-12-06 | 1,577.49 |
| 2021-12-03 | 1,609.64 |
| 2021-12-02 | 1,602.99 |
| 2021-12-01 | 1,554.20 |
| 2021-11-30 | 1,529.81 |
| 2021-11-29 | 1,585.25 |
| 2021-11-26 | 1,619.62 |
| 2021-11-25 | 1,658.42 |
| 2021-11-24 | 1,673.94 |
| 2021-11-23 | 1,709.42 |
| 2021-11-22 | 1,717.18 |
| 2021-11-19 | 1,729.38 |
| 2021-11-18 | 1,754.88 |
| 2021-11-17 | 1,737.14 |
| 2021-11-16 | 1,765.97 |
| 2021-11-15 | 1,797.01 |
| 2021-11-12 | 1,795.90 |
| 2021-11-11 | 1,732.71 |
| 2021-11-10 | 1,714.97 |
| 2021-11-09 | 1,700.55 |
| 2021-11-08 | 1,673.94 |
| 2021-11-05 | 1,670.62 |
| 2021-11-04 | 1,667.29 |
| 2021-11-03 | 1,675.05 |
| 2021-11-02 | 1,733.81 |
| 2021-11-01 | 1,750.45 |
| 2021-10-29 | 1,760.42 |
| 2021-10-28 | 1,829.16 |
| 2021-10-27 | 1,785.92 |
| 2021-10-26 | 1,797.01 |
| 2021-10-25 | 1,812.53 |
| 2021-10-22 | 1,812.53 |
| 2021-10-21 | 1,800.34 |
| 2021-10-20 | 1,799.23 |
| 2021-10-19 | 1,805.88 |
| 2021-10-18 | 1,706.10 |
| 2021-10-15 | 1,710.53 |
| 2021-10-12 | 1,663.97 |
| 2021-10-11 | 1,625.16 |
| 2021-10-08 | 1,596.33 |
| 2021-10-07 | 1,620.73 |
| 2021-10-06 | 1,585.25 |
| 2021-10-05 | 1,710.53 |
| 2021-10-04 | 1,687.25 |
| 2021-09-30 | 1,738.25 |
| 2021-09-29 | 1,695.01 |
| 2021-09-28 | 1,616.29 |
| 2021-09-27 | 1,622.94 |
| 2021-09-24 | 1,685.03 |
| 2021-09-23 | 1,732.71 |
| 2021-09-21 | 1,749.34 |
| 2021-09-20 | 1,740.47 |
| 2021-09-17 | 1,782.60 |
| 2021-09-16 | 1,764.86 |
| 2021-09-15 | 1,804.77 |
| 2021-09-14 | 1,763.75 |
| 2021-09-13 | 1,806.99 |
| 2021-09-10 | 1,852.45 |
| 2021-09-09 | 1,812.53 |
| 2021-09-08 | 1,824.73 |
| 2021-09-07 | 1,852.89 |
| 2021-09-06 | 1,833.05 |
| 2021-09-03 | 1,798.89 |
| 2021-09-02 | 1,781.26 |
| 2021-09-01 | 1,762.52 |
| 2021-08-31 | 1,769.13 |
| 2021-08-30 | 1,704.11 |
| 2021-08-27 | 1,669.95 |
| 2021-08-26 | 1,687.58 |
| 2021-08-25 | 1,783.46 |
| 2021-08-24 | 1,782.36 |
| 2021-08-23 | 1,913.51 |
| 2021-08-20 | 1,928.93 |
| 2021-08-19 | 1,943.26 |
| 2021-08-18 | 1,920.12 |
| 2021-08-17 | 1,883.75 |
| 2021-08-16 | 1,838.56 |
| 2021-08-13 | 1,852.89 |
| 2021-08-12 | 1,802.20 |
| 2021-08-11 | 1,788.97 |
| 2021-08-10 | 1,867.22 |
| 2021-08-09 | 1,833.05 |
| 2021-08-06 | 1,881.54 |
| 2021-08-05 | 1,889.26 |
| 2021-08-04 | 1,937.75 |
| 2021-08-03 | 1,826.44 |
| 2021-08-02 | 1,804.40 |
| 2021-07-30 | 1,791.17 |
| 2021-07-29 | 1,759.21 |
| 2021-07-28 | 1,769.13 |
| 2021-07-27 | 1,685.37 |
| 2021-07-26 | 1,730.56 |
| 2021-07-23 | 1,755.91 |
| 2021-07-22 | 1,763.62 |
| 2021-07-21 | 1,773.54 |
| 2021-07-20 | 1,736.07 |
| 2021-07-19 | 1,729.46 |
| 2021-07-16 | 1,736.07 |
| 2021-07-15 | 1,829.75 |
| 2021-07-14 | 1,801.09 |
| 2021-07-13 | 1,876.03 |
| 2021-07-12 | 1,860.61 |
| 2021-07-09 | 1,901.38 |
| 2021-07-08 | 1,837.46 |
| 2021-07-07 | 1,976.32 |
| 2021-07-06 | 1,960.89 |
| 2021-07-05 | 2,027.02 |
| 2021-07-02 | 2,007.18 |
| 2021-06-30 | 2,061.18 |
| 2021-06-29 | 2,084.33 |
| 2021-06-28 | 2,100.86 |
| 2021-06-25 | 2,023.71 |
| 2021-06-24 | 2,013.79 |
| 2021-06-23 | 2,038.04 |
| 2021-06-22 | 1,987.34 |
| 2021-06-21 | 1,974.12 |
| 2021-06-18 | 2,003.88 |
| 2021-06-17 | 1,970.81 |
| 2021-06-16 | 1,999.47 |
| 2021-06-15 | 1,992.86 |
| 2021-06-11 | 2,011.59 |
| 2021-06-10 | 1,975.22 |
| 2021-06-09 | 1,993.96 |
| 2021-06-08 | 1,993.96 |
| 2021-06-07 | 2,001.67 |
| 2021-06-04 | 1,989.55 |
| 2021-06-03 | 1,955.38 |
| 2021-06-02 | 1,984.97 |
| 2021-06-01 | 2,009.07 |
| 2021-05-31 | 2,095.62 |
| 2021-05-28 | 2,148.21 |
| 2021-05-27 | 2,174.51 |
| 2021-05-26 | 2,137.26 |
| 2021-05-25 | 2,115.35 |
| 2021-05-24 | 2,035.36 |
| 2021-05-21 | 2,030.98 |
| 2021-05-20 | 1,940.05 |
| 2021-05-18 | 1,904.99 |
| 2021-05-17 | 1,795.42 |
| 2021-05-14 | 1,816.24 |
| 2021-05-13 | 1,809.67 |
| 2021-05-12 | 1,869.93 |
| 2021-05-11 | 1,844.73 |
| 2021-05-10 | 1,899.51 |
| 2021-05-07 | 1,842.54 |
| 2021-05-06 | 1,873.21 |
| 2021-05-05 | 1,784.47 |
| 2021-05-04 | 1,804.19 |
| 2021-05-03 | 1,759.27 |
| 2021-04-30 | 1,771.32 |
| 2021-04-29 | 1,822.81 |
| 2021-04-28 | 1,810.76 |
| 2021-04-27 | 1,764.75 |
| 2021-04-26 | 1,757.08 |
| 2021-04-23 | 1,795.42 |
| 2021-04-22 | 1,784.47 |
| 2021-04-21 | 1,753.79 |
| 2021-04-20 | 1,816.24 |
| 2021-04-19 | 1,829.39 |
| 2021-04-16 | 1,834.87 |
| 2021-04-15 | 1,784.47 |
| 2021-04-14 | 1,757.08 |
| 2021-04-13 | 1,750.50 |
| 2021-04-12 | 1,677.10 |
| 2021-04-09 | 1,730.78 |
| 2021-04-08 | 1,772.42 |
| 2021-04-07 | 1,648.61 |
| 2021-04-01 | 1,689.15 |
| 2021-03-31 | 1,665.05 |
| 2021-03-30 | 1,639.85 |
| 2021-03-29 | 1,488.65 |
| 2021-03-26 | 1,532.47 |
| 2021-03-25 | 1,569.73 |
| 2021-03-24 | 1,640.94 |
| 2021-03-23 | 1,673.81 |
| 2021-03-22 | 1,709.97 |
| 2021-03-19 | 1,765.84 |
| 2021-03-18 | 1,784.47 |
| 2021-03-17 | 1,753.79 |
| 2021-03-16 | 1,713.25 |
| 2021-03-15 | 1,659.57 |
| 2021-03-12 | 1,678.19 |
| 2021-03-11 | 1,693.53 |
| 2021-03-10 | 1,615.74 |
| 2021-03-09 | 1,597.12 |
| 2021-03-08 | 1,581.78 |
| 2021-03-05 | 1,658.47 |
| 2021-03-04 | 1,670.52 |
| 2021-03-03 | 1,722.02 |
| 2021-03-02 | 1,683.67 |
| 2021-03-01 | 1,718.73 |
| 2021-02-26 | 1,665.05 |
| 2021-02-25 | 1,713.25 |
| 2021-02-24 | 1,729.69 |
| 2021-02-23 | 1,827.20 |
| 2021-02-22 | 1,871.02 |
| 2021-02-19 | 1,894.03 |
| 2021-02-18 | 1,884.17 |
| 2021-02-17 | 1,888.55 |
| 2021-02-16 | 1,925.80 |
| 2021-02-11 | 1,885.26 |
| 2021-02-10 | 1,868.83 |
| 2021-02-09 | 1,799.81 |
| 2021-02-08 | 1,830.48 |
| 2021-02-05 | 1,774.61 |
| 2021-02-04 | 1,729.69 |
| 2021-02-03 | 1,716.54 |
| 2021-02-02 | 1,697.91 |
| 2021-02-01 | 1,674.91 |
| 2021-01-29 | 1,566.44 |
| 2021-01-28 | 1,543.43 |
| 2021-01-27 | 1,612.46 |
| 2021-01-26 | 1,611.36 |
| 2021-01-25 | 1,688.05 |
| 2021-01-22 | 1,596.02 |
| 2021-01-21 | 1,602.59 |
| 2021-01-20 | 1,614.65 |
| 2021-01-19 | 1,587.26 |
| 2021-01-18 | 1,483.17 |
| 2021-01-15 | 1,494.13 |
| 2021-01-14 | 1,500.70 |
| 2021-01-13 | 1,513.85 |
| 2021-01-12 | 1,546.72 |
| 2021-01-11 | 1,560.96 |
| 2021-01-08 | 1,554.39 |
| 2021-01-07 | 1,509.47 |
| 2021-01-06 | 1,557.67 |
| 2021-01-05 | 1,554.39 |
| 2021-01-04 | 1,547.81 |
| 2020-12-31 | 1,565.34 |
| 2020-12-30 | 1,533.57 |
| 2020-12-29 | 1,523.71 |
| 2020-12-28 | 1,516.04 |
| 2020-12-24 | 1,540.14 |
| 2020-12-23 | 1,466.74 |
| 2020-12-22 | 1,454.69 |
| 2020-12-21 | 1,444.83 |
| 2020-12-18 | 1,449.21 |
| 2020-12-17 | 1,430.58 |
| 2020-12-16 | 1,431.68 |
| 2020-12-15 | 1,448.11 |
| 2020-12-14 | 1,416.34 |
| 2020-12-11 | 1,420.72 |
| 2020-12-10 | 1,422.91 |
| 2020-12-09 | 1,402.10 |
| 2020-12-08 | 1,356.08 |
| 2020-12-07 | 1,328.69 |
| 2020-12-04 | 1,364.84 |
| 2020-12-03 | 1,362.65 |
| 2020-12-02 | 1,359.37 |
| 2020-12-01 | 1,349.51 |
| 2020-11-30 | 1,337.45 |
| 2020-11-27 | 1,383.47 |
| 2020-11-26 | 1,381.28 |
| 2020-11-25 | 1,380.18 |
| 2020-11-24 | 1,408.67 |
| 2020-11-23 | 1,399.90 |
| 2020-11-20 | 1,441.54 |
| 2020-11-19 | 1,448.11 |
| 2020-11-18 | 1,452.49 |
| 2020-11-17 | 1,414.15 |
| 2020-11-16 | 1,437.16 |
| 2020-11-13 | 1,379.09 |
| 2020-11-12 | 1,374.71 |
| 2020-11-11 | 1,354.98 |
| 2020-11-10 | 1,472.22 |
| 2020-11-09 | 1,439.35 |
| 2020-11-06 | 1,462.36 |
| 2020-11-05 | 1,466.74 |
| 2020-11-04 | 1,398.81 |
| 2020-11-03 | 1,409.77 |
| 2020-11-02 | 1,368.13 |
| 2020-10-30 | 1,367.04 |
| 2020-10-29 | 1,427.30 |
| 2020-10-28 | 1,438.25 |
| 2020-10-27 | 1,434.96 |
| 2020-10-23 | 1,433.87 |
| 2020-10-22 | 1,444.83 |
| 2020-10-21 | 1,476.60 |
| 2020-10-20 | 1,409.77 |
| 2020-10-19 | 1,380.18 |
| 2020-10-16 | 1,368.13 |
| 2020-10-15 | 1,396.62 |
| 2020-10-14 | 1,395.52 |
| 2020-10-12 | 1,381.28 |
| 2020-10-09 | 1,383.47 |
| 2020-10-08 | 1,374.71 |
| 2020-10-07 | 1,368.13 |
| 2020-10-06 | 1,362.65 |
| 2020-10-05 | 1,371.42 |
| 2020-09-30 | 1,329.79 |
| 2020-09-29 | 1,315.54 |
| 2020-09-28 | 1,300.20 |
| 2020-09-25 | 1,298.01 |
| 2020-09-24 | 1,287.06 |
| 2020-09-23 | 1,298.01 |
| 2020-09-22 | 1,280.48 |
| 2020-09-21 | 1,285.96 |
| 2020-09-18 | 1,317.73 |
| 2020-09-17 | 1,306.78 |
| 2020-09-16 | 1,336.36 |
| 2020-09-15 | 1,340.74 |
| 2020-09-14 | 1,292.53 |
| 2020-09-11 | 1,298.01 |
| 2020-09-10 | 1,253.09 |
| 2020-09-09 | 1,262.95 |
| 2020-09-08 | 1,261.86 |
| 2020-09-07 | 1,260.76 |
| 2020-09-04 | 1,270.62 |
| 2020-09-03 | 1,295.64 |
| 2020-09-02 | 1,321.75 |
| 2020-09-01 | 1,291.29 |
| 2020-08-31 | 1,259.74 |
| 2020-08-28 | 1,281.50 |
| 2020-08-27 | 1,266.27 |
| 2020-08-26 | 1,260.83 |
| 2020-08-25 | 1,196.65 |
| 2020-08-24 | 1,102.01 |
| 2020-08-21 | 1,088.96 |
| 2020-08-20 | 1,074.82 |
| 2020-08-19 | 1,084.61 |
| 2020-08-18 | 1,097.66 |
| 2020-08-17 | 1,106.36 |
| 2020-08-14 | 1,075.91 |
| 2020-08-13 | 1,087.87 |
| 2020-08-12 | 1,046.54 |
| 2020-08-11 | 1,043.27 |
| 2020-08-10 | 977.46 |
| 2020-08-07 | 955.16 |
| 2020-08-06 | 949.18 |
| 2020-08-05 | 948.09 |
| 2020-08-04 | 921.98 |
| 2020-08-03 | 888.26 |
| 2020-07-31 | 906.21 |
| 2020-07-30 | 913.28 |
| 2020-07-29 | 926.88 |
| 2020-07-28 | 917.63 |
| 2020-07-27 | 890.44 |
| 2020-07-24 | 889.89 |
| 2020-07-23 | 908.93 |
| 2020-07-22 | 889.89 |
| 2020-07-21 | 925.25 |
| 2020-07-20 | 918.18 |
| 2020-07-17 | 933.95 |
| 2020-07-16 | 922.53 |
| 2020-07-15 | 942.11 |
| 2020-07-14 | 895.33 |
| 2020-07-13 | 914.37 |
| 2020-07-10 | 916.54 |
| 2020-07-09 | 942.11 |
| 2020-07-08 | 936.67 |
| 2020-07-07 | 943.74 |
| 2020-07-06 | 927.97 |
| 2020-07-03 | 920.35 |
| 2020-07-02 | 916.54 |
| 2020-06-30 | 916.00 |
| 2020-06-29 | 928.51 |
| 2020-06-26 | 950.27 |
| 2020-06-24 | 968.76 |
| 2020-06-23 | 980.18 |
| 2020-06-22 | 951.90 |
| 2020-06-19 | 962.23 |
| 2020-06-18 | 936.67 |
| 2020-06-17 | 943.74 |
| 2020-06-16 | 947.55 |
| 2020-06-15 | 895.33 |
| 2020-06-12 | 938.84 |
| 2020-06-11 | 970.39 |
| 2020-06-10 | 1,005.20 |
| 2020-06-09 | 1,011.73 |
| 2020-06-08 | 1,005.20 |
| 2020-06-05 | 1,009.55 |
| 2020-06-04 | 994.32 |
| 2020-06-03 | 962.23 |
| 2020-06-02 | 936.12 |
| 2020-06-01 | 933.43 |
| 2020-05-29 | 891.99 |
| 2020-05-28 | 890.91 |
| 2020-05-27 | 859.16 |
| 2020-05-26 | 877.46 |
| 2020-05-25 | 844.08 |
| 2020-05-22 | 831.17 |
| 2020-05-21 | 867.23 |
| 2020-05-20 | 904.91 |
| 2020-05-19 | 911.37 |
| 2020-05-18 | 867.23 |
| 2020-05-15 | 864.54 |
| 2020-05-14 | 851.62 |
| 2020-05-13 | 897.91 |
| 2020-05-12 | 884.99 |
| 2020-05-11 | 906.52 |
| 2020-05-08 | 883.38 |
| 2020-05-07 | 883.91 |
| 2020-05-06 | 882.30 |
| 2020-05-05 | 877.46 |
| 2020-05-04 | 834.93 |
| 2020-04-29 | 872.61 |
| 2020-04-28 | 871.54 |
| 2020-04-27 | 875.30 |
| 2020-04-24 | 837.09 |
| 2020-04-23 | 847.85 |
| 2020-04-22 | 864.54 |
| 2020-04-21 | 849.47 |
| 2020-04-20 | 908.67 |
| 2020-04-17 | 910.29 |
| 2020-04-16 | 858.08 |
| 2020-04-15 | 884.99 |
| 2020-04-14 | 858.08 |
| 2020-04-09 | 843.01 |
| 2020-04-08 | 793.49 |
| 2020-04-07 | 804.25 |
| 2020-04-06 | 790.80 |
| 2020-04-03 | 738.59 |
| 2020-04-02 | 742.89 |
| 2020-04-01 | 751.51 |
| 2020-03-31 | 787.03 |
| 2020-03-30 | 780.03 |
| 2020-03-27 | 791.87 |
| 2020-03-26 | 755.27 |
| 2020-03-25 | 775.73 |
| 2020-03-24 | 691.22 |
| 2020-03-23 | 687.45 |
| 2020-03-20 | 766.04 |
| 2020-03-19 | 719.75 |
| 2020-03-18 | 745.05 |
| 2020-03-17 | 784.88 |
| 2020-03-16 | 740.20 |
| 2020-03-13 | 804.79 |
| 2020-03-12 | 869.38 |
| 2020-03-11 | 935.59 |
| 2020-03-10 | 966.80 |
| 2020-03-09 | 947.97 |
| 2020-03-06 | 1,007.71 |
| 2020-03-05 | 1,049.69 |
| 2020-03-04 | 1,004.48 |
| 2020-03-03 | 974.34 |
| 2020-03-02 | 988.33 |
| 2020-02-28 | 930.74 |
| 2020-02-27 | 972.73 |
| 2020-02-26 | 982.95 |
| 2020-02-25 | 996.95 |
| 2020-02-24 | 999.10 |
| 2020-02-21 | 1,019.55 |
| 2020-02-20 | 1,030.32 |
| 2020-02-19 | 1,056.15 |
| 2020-02-18 | 1,042.16 |
| 2020-02-17 | 1,066.92 |
| 2020-02-14 | 1,042.16 |
| 2020-02-13 | 1,059.38 |
| 2020-02-12 | 1,078.76 |
| 2020-02-11 | 1,052.92 |
| 2020-02-10 | 1,019.55 |
| 2020-02-07 | 1,067.99 |
| 2020-02-06 | 1,089.52 |
| 2020-02-05 | 1,066.92 |
| 2020-02-04 | 1,035.70 |
| 2020-02-03 | 1,021.71 |
| 2020-01-31 | 1,017.40 |
| 2020-01-30 | 1,006.63 |
| 2020-01-29 | 1,045.39 |
| 2020-01-24 | 1,101.37 |
| 2020-01-23 | 1,090.60 |
| 2020-01-22 | 1,134.74 |
| 2020-01-21 | 1,079.84 |
| 2020-01-20 | 1,126.13 |
| 2020-01-17 | 1,162.73 |
| 2020-01-16 | 1,158.42 |
| 2020-01-15 | 1,123.97 |
| 2020-01-14 | 1,137.97 |
| 2020-01-13 | 1,116.44 |
| 2020-01-10 | 1,116.44 |
| 2020-01-09 | 1,116.44 |
| 2020-01-08 | 1,105.67 |
| 2020-01-07 | 1,125.05 |
| 2020-01-06 | 1,107.83 |
| 2020-01-03 | 1,121.82 |
| 2020-01-02 | 1,134.74 |
| 2019-12-31 | 1,126.13 |
| 2019-12-30 | 1,122.90 |
| 2019-12-27 | 1,094.91 |
| 2019-12-24 | 1,084.14 |
| 2019-12-23 | 1,078.76 |
| 2019-12-20 | 1,057.23 |
| 2019-12-19 | 1,049.69 |
| 2019-12-18 | 1,046.47 |
| 2019-12-17 | 1,058.31 |
| 2019-12-16 | 1,038.93 |
| 2019-12-13 | 1,066.92 |
| 2019-12-12 | 1,051.85 |
| 2019-12-11 | 1,036.78 |
| 2019-12-10 | 1,026.01 |
| 2019-12-09 | 1,066.92 |
| 2019-12-06 | 1,062.61 |
| 2019-12-05 | 1,041.08 |
| 2019-12-04 | 1,022.78 |
| 2019-12-03 | 1,034.62 |
| 2019-12-02 | 1,015.25 |
| 2019-11-29 | 1,010.94 |
| 2019-11-28 | 1,030.32 |
| 2019-11-27 | 1,073.38 |
| 2019-11-26 | 1,070.15 |
| 2019-11-25 | 1,063.69 |
| 2019-11-22 | 1,028.16 |
| 2019-11-21 | 1,013.09 |
| 2019-11-20 | 1,037.85 |
| 2019-11-19 | 1,051.85 |
| 2019-11-18 | 1,031.39 |
| 2019-11-15 | 1,015.25 |
| 2019-11-14 | 1,000.18 |
| 2019-11-13 | 1,008.79 |
| 2019-11-12 | 1,033.55 |
| 2019-11-11 | 1,029.24 |
| 2019-11-08 | 1,074.45 |
| 2019-11-07 | 1,067.99 |
| 2019-11-06 | 1,073.38 |
| 2019-11-05 | 1,078.76 |
| 2019-11-04 | 1,073.38 |
| 2019-11-01 | 1,066.92 |
| 2019-10-31 | 1,069.07 |
| 2019-10-30 | 1,054.00 |
| 2019-10-29 | 1,057.23 |
| 2019-10-28 | 1,059.38 |
| 2019-10-25 | 1,041.08 |
| 2019-10-24 | 1,043.24 |
| 2019-10-23 | 1,043.24 |
| 2019-10-22 | 1,054.00 |
| 2019-10-21 | 1,036.78 |
| 2019-10-18 | 1,047.54 |
| 2019-10-17 | 1,069.07 |
| 2019-10-16 | 1,066.92 |
| 2019-10-15 | 1,059.38 |
| 2019-10-14 | 1,042.16 |
| 2019-10-11 | 1,046.47 |
| 2019-10-10 | 1,004.48 |
| 2019-10-09 | 1,012.02 |
| 2019-10-08 | 1,019.55 |
| 2019-10-04 | 1,019.55 |
| 2019-10-03 | 1,012.02 |
| 2019-10-02 | 998.02 |
| 2019-09-30 | 1,002.33 |
| 2019-09-27 | 1,005.56 |
| 2019-09-26 | 1,027.09 |
| 2019-09-25 | 1,008.79 |
| 2019-09-24 | 1,014.17 |
| 2019-09-23 | 1,008.79 |
| 2019-09-20 | 1,019.55 |
| 2019-09-19 | 1,064.77 |
| 2019-09-18 | 1,049.69 |
| 2019-09-17 | 1,056.15 |
| 2019-09-16 | 1,084.14 |
| 2019-09-13 | 1,112.13 |
| 2019-09-12 | 1,075.53 |
| 2019-09-11 | 1,064.77 |
| 2019-09-10 | 1,091.68 |
| 2019-09-09 | 1,091.68 |
| 2019-09-06 | 1,109.98 |
| 2019-09-05 | 1,074.45 |
| 2019-09-04 | 1,071.25 |
| 2019-09-03 | 1,047.76 |
| 2019-09-02 | 1,049.90 |
| 2019-08-30 | 1,037.08 |
| 2019-08-29 | 1,031.75 |
| 2019-08-28 | 993.31 |
| 2019-08-27 | 1,021.07 |
| 2019-08-26 | 1,072.32 |
| 2019-08-23 | 1,106.48 |
| 2019-08-22 | 1,127.84 |
| 2019-08-21 | 1,099.01 |
| 2019-08-20 | 1,092.60 |
| 2019-08-19 | 1,089.40 |
| 2019-08-16 | 1,077.66 |
| 2019-08-15 | 1,024.27 |
| 2019-08-14 | 1,036.02 |
| 2019-08-13 | 1,022.14 |
| 2019-08-12 | 1,027.48 |
| 2019-08-09 | 1,028.54 |
| 2019-08-08 | 1,033.88 |
| 2019-08-07 | 1,027.48 |
| 2019-08-06 | 1,021.07 |
| 2019-08-05 | 998.65 |
| 2019-08-02 | 1,003.99 |
| 2019-08-01 | 1,063.78 |
| 2019-07-31 | 1,060.57 |
| 2019-07-30 | 1,111.82 |
| 2019-07-29 | 1,092.60 |
| 2019-07-26 | 1,078.72 |
| 2019-07-25 | 1,088.33 |
| 2019-07-24 | 1,094.74 |
| 2019-07-23 | 1,104.35 |
| 2019-07-22 | 1,080.86 |
| 2019-07-19 | 1,075.52 |
| 2019-07-18 | 1,064.84 |
| 2019-07-17 | 1,085.13 |
| 2019-07-16 | 1,078.72 |
| 2019-07-15 | 1,046.69 |
| 2019-07-12 | 1,040.29 |
| 2019-07-11 | 1,046.69 |
| 2019-07-10 | 1,030.68 |
| 2019-07-09 | 1,026.41 |
| 2019-07-08 | 1,031.75 |
| 2019-07-05 | 1,063.78 |
| 2019-07-04 | 1,071.25 |
| 2019-07-03 | 1,070.18 |
| 2019-07-02 | 1,092.60 |
| 2019-06-28 | 1,046.69 |
| 2019-06-27 | 1,038.15 |
| 2019-06-26 | 994.38 |
| 2019-06-25 | 1,001.85 |
| 2019-06-24 | 1,028.54 |
| 2019-06-21 | 1,015.73 |
| 2019-06-20 | 1,001.85 |
| 2019-06-19 | 1,001.85 |
| 2019-06-18 | 956.47 |
| 2019-06-17 | 932.99 |
| 2019-06-14 | 938.32 |
| 2019-06-13 | 940.99 |
| 2019-06-12 | 931.92 |
| 2019-06-11 | 933.52 |
| 2019-06-10 | 935.12 |
| 2019-06-06 | 896.15 |
| 2019-06-05 | 899.35 |
| 2019-06-04 | 898.29 |
| 2019-06-03 | 900.96 |
| 2019-05-31 | 877.47 |
| 2019-05-30 | 877.99 |
| 2019-05-29 | 890.15 |
| 2019-05-28 | 901.26 |
| 2019-05-27 | 905.48 |
| 2019-05-24 | 905.48 |
| 2019-05-23 | 910.24 |
| 2019-05-22 | 921.87 |
| 2019-05-21 | 940.90 |
| 2019-05-20 | 958.35 |
| 2019-05-17 | 974.21 |
| 2019-05-16 | 964.69 |
| 2019-05-15 | 948.83 |
| 2019-05-14 | 944.08 |
| 2019-05-10 | 986.90 |
| 2019-05-09 | 954.65 |
| 2019-05-08 | 971.04 |
| 2019-05-07 | 999.58 |
| 2019-05-06 | 985.84 |
| 2019-05-03 | 1,038.70 |
| 2019-05-02 | 1,013.33 |
| 2019-04-30 | 1,013.33 |
| 2019-04-29 | 1,017.56 |
| 2019-04-26 | 994.30 |
| 2019-04-25 | 998.53 |
| 2019-04-24 | 982.67 |
| 2019-04-23 | 985.84 |
| 2019-04-18 | 1,004.87 |
| 2019-04-17 | 993.24 |
| 2019-04-16 | 997.47 |
| 2019-04-15 | 1,001.70 |
| 2019-04-12 | 991.12 |
| 2019-04-11 | 998.53 |
| 2019-04-10 | 1,022.84 |
| 2019-04-09 | 1,030.24 |
| 2019-04-08 | 1,023.90 |
| 2019-04-04 | 1,038.70 |
| 2019-04-03 | 1,029.19 |
| 2019-04-02 | 1,010.16 |
| 2019-04-01 | 1,031.30 |
| 2019-03-29 | 1,012.27 |
| 2019-03-28 | 993.24 |
| 2019-03-27 | 991.12 |
| 2019-03-26 | 1,001.70 |
| 2019-03-25 | 965.75 |
| 2019-03-22 | 1,036.59 |
| 2019-03-21 | 1,016.50 |
| 2019-03-20 | 1,027.07 |
| 2019-03-19 | 1,032.36 |
| 2019-03-18 | 1,055.62 |
| 2019-03-15 | 1,006.98 |
| 2019-03-14 | 1,022.84 |
| 2019-03-13 | 987.95 |
| 2019-03-12 | 1,000.64 |
| 2019-03-11 | 993.24 |
| 2019-03-08 | 971.04 |
| 2019-03-07 | 1,002.76 |
| 2019-03-06 | 978.44 |
| 2019-03-05 | 982.67 |
| 2019-03-04 | 981.61 |
| 2019-03-01 | 983.72 |
| 2019-02-28 | 936.15 |
| 2019-02-27 | 922.40 |
| 2019-02-26 | 941.43 |
| 2019-02-25 | 944.60 |
| 2019-02-22 | 964.69 |
| 2019-02-21 | 932.45 |
| 2019-02-20 | 934.56 |
| 2019-02-19 | 929.27 |
| 2019-02-18 | 920.81 |
| 2019-02-15 | 901.78 |
| 2019-02-14 | 927.16 |
| 2019-02-13 | 922.93 |
| 2019-02-12 | 909.18 |
| 2019-02-11 | 916.59 |
| 2019-02-08 | 924.52 |
| 2019-02-04 | 862.14 |
| 2019-02-01 | 862.14 |
| 2019-01-31 | 848.39 |
| 2019-01-30 | 848.39 |
| 2019-01-29 | 848.39 |
| 2019-01-28 | 848.39 |
| 2019-01-25 | 848.39 |
| 2019-01-24 | 848.39 |
| 2019-01-23 | 848.39 |
| 2019-01-22 | 848.39 |
| 2019-01-21 | 848.39 |
| 2019-01-18 | 848.39 |
| 2019-01-17 | 848.39 |
| 2019-01-16 | 848.39 |
| 2019-01-15 | 848.39 |
| 2019-01-14 | 848.39 |
| 2019-01-11 | 871.65 |
| 2019-01-10 | 884.87 |
| 2019-01-09 | 874.29 |
| 2019-01-08 | 846.28 |
| 2019-01-07 | 810.33 |
| 2019-01-04 | 827.24 |
| 2019-01-03 | 808.21 |
| 2019-01-02 | 817.73 |
| 2018-12-31 | 838.35 |
| 2018-12-28 | 837.29 |
| 2018-12-27 | 807.16 |
| 2018-12-24 | 889.62 |
| 2018-12-21 | 883.28 |
| 2018-12-20 | 875.88 |
| 2018-12-19 | 885.92 |
| 2018-12-18 | 881.70 |
| 2018-12-17 | 925.04 |
| 2018-12-14 | 936.15 |
| 2018-12-13 | 956.23 |
| 2018-12-12 | 930.86 |
| 2018-12-11 | 920.29 |
| 2018-12-10 | 911.83 |
| 2018-12-07 | 944.08 |
| 2018-12-06 | 923.99 |
| 2018-12-05 | 942.49 |
| 2018-12-04 | 949.36 |
| 2018-12-03 | 947.25 |
| 2018-11-30 | 904.43 |
| 2018-11-29 | 916.06 |
| 2018-11-28 | 908.13 |
| 2018-11-27 | 901.78 |
| 2018-11-26 | 899.67 |
| 2018-11-23 | 893.33 |
| 2018-11-22 | 902.31 |
| 2018-11-21 | 893.85 |
| 2018-11-20 | 890.68 |
| 2018-11-19 | 903.37 |
| 2018-11-16 | 891.21 |
| 2018-11-15 | 907.07 |
| 2018-11-14 | 880.64 |
| 2018-11-13 | 893.85 |
| 2018-11-12 | 870.06 |
| 2018-11-09 | 874.29 |
| 2018-11-08 | 912.89 |
| 2018-11-07 | 898.61 |
| 2018-11-06 | 879.05 |
| 2018-11-05 | 870.59 |
| 2018-11-02 | 897.03 |
| 2018-11-01 | 817.73 |
| 2018-10-31 | 815.61 |
| 2018-10-30 | 778.61 |
| 2018-10-29 | 787.07 |
| 2018-10-26 | 776.49 |
| 2018-10-25 | 806.10 |
| 2018-10-24 | 820.37 |
| 2018-10-23 | 829.36 |
| 2018-10-22 | 814.56 |
| 2018-10-19 | 775.97 |
| 2018-10-18 | 798.17 |
| 2018-10-16 | 788.12 |
| 2018-10-15 | 782.31 |
| 2018-10-12 | 817.20 |
| 2018-10-11 | 788.12 |
| 2018-10-10 | 802.40 |
| 2018-10-09 | 848.39 |
| 2018-10-08 | 854.73 |
| 2018-10-05 | 892.80 |
| 2018-10-04 | 915.00 |
| 2018-10-03 | 936.67 |
| 2018-10-02 | 954.65 |
| 2018-09-28 | 961.52 |
| 2018-09-27 | 939.85 |
| 2018-09-26 | 945.66 |
| 2018-09-24 | 918.17 |
| 2018-09-21 | 936.15 |
| 2018-09-20 | 905.48 |
| 2018-09-19 | 897.55 |
| 2018-09-18 | 861.61 |
| 2018-09-17 | 878.52 |
| 2018-09-14 | 896.50 |
| 2018-09-13 | 876.94 |
| 2018-09-12 | 861.61 |
| 2018-09-11 | 882.75 |
| 2018-09-10 | 916.06 |
| 2018-09-07 | 925.04 |
| 2018-09-06 | 937.73 |
| 2018-09-05 | 948.21 |
| 2018-09-04 | 958.70 |
| 2018-09-03 | 974.42 |
| 2018-08-31 | 979.66 |
| 2018-08-30 | 979.66 |
| 2018-08-29 | 979.66 |
| 2018-08-28 | 954.50 |
| 2018-08-27 | 900.52 |
| 2018-08-24 | 905.24 |
| 2018-08-23 | 934.06 |
| 2018-08-22 | 906.81 |
| 2018-08-21 | 891.61 |
| 2018-08-20 | 869.60 |
| 2018-08-17 | 864.36 |
| 2018-08-16 | 865.40 |
| 2018-08-15 | 869.60 |
| 2018-08-14 | 875.89 |
| 2018-08-13 | 912.57 |
| 2018-08-10 | 892.66 |
| 2018-08-09 | 901.04 |
| 2018-08-08 | 876.94 |
| 2018-08-07 | 873.27 |
| 2018-08-06 | 837.10 |
| 2018-08-03 | 855.97 |
| 2018-08-02 | 877.46 |
| 2018-08-01 | 908.91 |
| 2018-07-31 | 908.91 |
| 2018-07-30 | 903.66 |
| 2018-07-27 | 908.38 |
| 2018-07-26 | 914.15 |
| 2018-07-25 | 913.10 |
| 2018-07-24 | 912.05 |
| 2018-07-23 | 891.09 |
| 2018-07-20 | 931.97 |
| 2018-07-19 | 922.01 |
| 2018-07-18 | 928.30 |
| 2018-07-17 | 918.34 |
| 2018-07-16 | 927.25 |
| 2018-07-13 | 926.73 |
| 2018-07-12 | 919.91 |
| 2018-07-11 | 904.19 |
| 2018-07-10 | 900.00 |
| 2018-07-09 | 928.82 |
| 2018-07-06 | 857.54 |
| 2018-07-05 | 854.40 |
| 2018-07-04 | 855.97 |
| 2018-07-03 | 890.56 |
| 2018-06-29 | 915.19 |
| 2018-06-28 | 888.47 |
| 2018-06-27 | 914.15 |
| 2018-06-26 | 906.81 |
| 2018-06-25 | 918.86 |
| 2018-06-22 | 915.72 |
| 2018-06-21 | 903.14 |
| 2018-06-20 | 912.05 |
| 2018-06-19 | 903.14 |
| 2018-06-15 | 942.97 |
| 2018-06-14 | 923.06 |
| 2018-06-13 | 934.06 |
| 2018-06-12 | 934.06 |
| 2018-06-11 | 909.95 |
| 2018-06-08 | 911.00 |
| 2018-06-07 | 920.96 |
| 2018-06-06 | 897.90 |
| 2018-06-05 | 913.10 |
| 2018-06-04 | 885.32 |
| 2018-06-01 | 883.75 |
| 2018-05-31 | 862.26 |
| 2018-05-30 | 829.24 |
| 2018-05-29 | 843.79 |
| 2018-05-28 | 851.07 |
| 2018-05-25 | 829.76 |
| 2018-05-24 | 828.72 |
| 2018-05-23 | 823.52 |
| 2018-05-21 | 841.71 |
| 2018-05-18 | 818.33 |
| 2018-05-17 | 829.24 |
| 2018-05-16 | 833.92 |
| 2018-05-15 | 839.64 |
| 2018-05-14 | 850.03 |
| 2018-05-11 | 833.40 |
| 2018-05-10 | 812.61 |
| 2018-05-09 | 815.21 |
| 2018-05-08 | 804.30 |
| 2018-05-07 | 812.09 |
| 2018-05-04 | 803.26 |
| 2018-05-03 | 799.62 |
| 2018-05-02 | 792.86 |
| 2018-04-30 | 795.98 |
| 2018-04-27 | 790.26 |
| 2018-04-26 | 772.59 |
| 2018-04-25 | 769.47 |
| 2018-04-24 | 763.24 |
| 2018-04-23 | 740.89 |
| 2018-04-20 | 751.29 |
| 2018-04-19 | 761.16 |
| 2018-04-18 | 783.51 |
| 2018-04-17 | 797.02 |
| 2018-04-16 | 801.70 |
| 2018-04-13 | 816.77 |
| 2018-04-12 | 783.51 |
| 2018-04-11 | 779.35 |
| 2018-04-10 | 762.72 |
| 2018-04-09 | 774.15 |
| 2018-04-06 | 766.88 |
| 2018-04-04 | 737.25 |
| 2018-04-03 | 763.24 |
| 2018-03-29 | 759.08 |
| 2018-03-28 | 718.54 |
| 2018-03-27 | 731.54 |
| 2018-03-26 | 724.26 |
| 2018-03-23 | 688.92 |
| 2018-03-22 | 734.13 |
| 2018-03-21 | 759.08 |
| 2018-03-20 | 747.65 |
| 2018-03-19 | 735.17 |
| 2018-03-16 | 732.58 |
| 2018-03-15 | 728.42 |
| 2018-03-14 | 727.38 |
| 2018-03-13 | 723.74 |
| 2018-03-12 | 715.42 |
| 2018-03-09 | 703.99 |
| 2018-03-08 | 696.20 |
| 2018-03-07 | 669.69 |
| 2018-03-06 | 671.77 |
| 2018-03-05 | 662.93 |
| 2018-03-02 | 687.88 |
| 2018-03-01 | 718.02 |
| 2018-02-28 | 705.55 |
| 2018-02-27 | 705.55 |
| 2018-02-26 | 710.75 |
| 2018-02-23 | 731.02 |
| 2018-02-22 | 726.34 |
| 2018-02-21 | 727.38 |
| 2018-02-20 | 726.34 |
| 2018-02-15 | 706.59 |
| 2018-02-14 | 686.84 |
| 2018-02-13 | 700.35 |
| 2018-02-12 | 666.05 |
| 2018-02-09 | 633.31 |
| 2018-02-08 | 667.09 |
| 2018-02-07 | 643.71 |
| 2018-02-06 | 654.10 |
| 2018-02-05 | 689.96 |
| 2018-02-02 | 714.91 |
| 2018-02-01 | 725.30 |
| 2018-01-31 | 739.33 |
| 2018-01-30 | 727.38 |
| 2018-01-29 | 711.27 |
| 2018-01-26 | 739.33 |
| 2018-01-25 | 721.66 |
| 2018-01-24 | 731.54 |
| 2018-01-23 | 754.40 |
| 2018-01-22 | 735.69 |
| 2018-01-19 | 735.69 |
| 2018-01-18 | 732.06 |
| 2018-01-17 | 706.59 |
| 2018-01-16 | 709.71 |
| 2018-01-15 | 712.31 |
| 2018-01-12 | 710.75 |
| 2018-01-11 | 698.27 |
| 2018-01-10 | 708.67 |
| 2018-01-09 | 692.04 |
| 2018-01-08 | 664.49 |
| 2018-01-05 | 674.37 |
| 2018-01-04 | 696.72 |
| 2018-01-03 | 709.71 |
| 2018-01-02 | 698.27 |
| 2017-12-29 | 673.33 |
| 2017-12-28 | 674.37 |
| 2017-12-27 | 652.02 |
| 2017-12-22 | 654.10 |
| 2017-12-21 | 630.19 |
| 2017-12-20 | 636.43 |
| 2017-12-19 | 633.31 |
| 2017-12-18 | 630.19 |
| 2017-12-15 | 639.55 |
| 2017-12-14 | 648.90 |
| 2017-12-13 | 660.34 |
| 2017-12-12 | 675.93 |
| 2017-12-11 | 665.53 |
| 2017-12-08 | 661.89 |
| 2017-12-07 | 659.82 |
| 2017-12-06 | 628.11 |
| 2017-12-05 | 639.03 |
| 2017-12-04 | 656.70 |
| 2017-12-01 | 658.78 |
| 2017-11-30 | 632.79 |
| 2017-11-29 | 679.57 |
| 2017-11-28 | 686.32 |
| 2017-11-27 | 673.33 |
| 2017-11-24 | 653.58 |
| 2017-11-23 | 661.38 |
| 2017-11-22 | 682.68 |
| 2017-11-21 | 705.55 |
| 2017-11-20 | 679.57 |
| 2017-11-17 | 686.32 |
| 2017-11-16 | 670.73 |
| 2017-11-15 | 670.73 |
| 2017-11-14 | 669.17 |
| 2017-11-13 | 690.48 |
| 2017-11-10 | 673.33 |
| 2017-11-09 | 664.49 |
| 2017-11-08 | 640.59 |
| 2017-11-07 | 636.95 |
| 2017-11-06 | 613.04 |
| 2017-11-03 | 596.41 |
| 2017-11-02 | 609.92 |
| 2017-11-01 | 594.33 |
| 2017-10-31 | 592.25 |
| 2017-10-30 | 574.58 |
| 2017-10-27 | 589.66 |
| 2017-10-26 | 578.74 |
| 2017-10-25 | 566.27 |
| 2017-10-24 | 575.62 |
| 2017-10-23 | 586.02 |
| 2017-10-20 | 578.74 |
| 2017-10-19 | 564.19 |
| 2017-10-18 | 577.18 |
| 2017-10-17 | 586.02 |
| 2017-10-16 | 593.81 |
| 2017-10-13 | 564.19 |
| 2017-10-12 | 562.63 |
| 2017-10-11 | 555.35 |
| 2017-10-10 | 560.03 |
| 2017-10-09 | 557.95 |
| 2017-10-06 | 564.19 |
| 2017-10-04 | 554.31 |
| 2017-10-03 | 554.83 |
| 2017-09-29 | 536.13 |
| 2017-09-28 | 533.53 |
| 2017-09-27 | 539.24 |
| 2017-09-26 | 518.45 |
| 2017-09-25 | 518.45 |
| 2017-09-22 | 533.01 |
| 2017-09-21 | 548.08 |
| 2017-09-20 | 555.87 |
| 2017-09-19 | 557.43 |
| 2017-09-18 | 551.20 |
| 2017-09-15 | 516.38 |
| 2017-09-14 | 513.26 |
| 2017-09-13 | 519.49 |
| 2017-09-12 | 523.65 |
| 2017-09-11 | 528.85 |
| 2017-09-08 | 522.61 |
| 2017-09-07 | 509.10 |
| 2017-09-06 | 553.28 |
| 2017-09-05 | 563.15 |
| 2017-09-04 | 559.51 |
| 2017-09-01 | 551.72 |
| 2017-08-31 | 544.52 |
| 2017-08-30 | 549.66 |
| 2017-08-29 | 536.30 |
| 2017-08-28 | 526.02 |
| 2017-08-25 | 539.38 |
| 2017-08-24 | 540.41 |
| 2017-08-22 | 514.71 |
| 2017-08-21 | 504.94 |
| 2017-08-18 | 487.98 |
| 2017-08-17 | 485.93 |
| 2017-08-16 | 456.63 |
| 2017-08-15 | 449.44 |
| 2017-08-14 | 447.89 |
| 2017-08-11 | 437.10 |
| 2017-08-10 | 449.44 |
| 2017-08-09 | 446.35 |
| 2017-08-08 | 449.95 |
| 2017-08-07 | 444.81 |
| 2017-08-04 | 447.89 |
| 2017-08-03 | 434.02 |
| 2017-08-02 | 434.53 |
| 2017-08-01 | 436.07 |
| 2017-07-31 | 437.10 |
| 2017-07-28 | 441.73 |
| 2017-07-27 | 445.32 |
| 2017-07-26 | 441.21 |
| 2017-07-25 | 446.35 |
| 2017-07-24 | 458.69 |
| 2017-07-21 | 461.26 |
| 2017-07-20 | 460.74 |
| 2017-07-19 | 459.20 |
| 2017-07-18 | 452.01 |
| 2017-07-17 | 449.44 |
| 2017-07-14 | 449.95 |
| 2017-07-13 | 450.98 |
| 2017-07-12 | 435.04 |
| 2017-07-11 | 432.99 |
| 2017-07-10 | 431.45 |
| 2017-07-07 | 425.28 |
| 2017-07-06 | 428.88 |
| 2017-07-05 | 429.91 |
| 2017-07-04 | 435.56 |
| 2017-07-03 | 443.27 |
| 2017-06-30 | 427.34 |
| 2017-06-29 | 421.17 |
| 2017-06-28 | 423.22 |
| 2017-06-27 | 415.00 |
| 2017-06-26 | 413.46 |
| 2017-06-23 | 424.25 |
| 2017-06-22 | 424.77 |
| 2017-06-21 | 428.36 |
| 2017-06-20 | 428.36 |
| 2017-06-19 | 436.07 |
| 2017-06-16 | 434.53 |
| 2017-06-15 | 429.39 |
| 2017-06-14 | 429.91 |
| 2017-06-13 | 432.47 |
| 2017-06-12 | 426.82 |
| 2017-06-09 | 436.59 |
| 2017-06-08 | 446.87 |
| 2017-06-07 | 448.41 |
| 2017-06-06 | 444.30 |
| 2017-06-05 | 451.49 |
| 2017-06-02 | 457.15 |
| 2017-06-01 | 434.53 |
| 2017-05-31 | 436.04 |
| 2017-05-29 | 435.03 |
| 2017-05-26 | 433.02 |
| 2017-05-25 | 436.04 |
| 2017-05-24 | 440.56 |
| 2017-05-23 | 435.03 |
| 2017-05-22 | 433.02 |
| 2017-05-19 | 432.52 |
| 2017-05-18 | 424.99 |
| 2017-05-17 | 430.51 |
| 2017-05-16 | 431.52 |
| 2017-05-15 | 432.02 |
| 2017-05-12 | 430.01 |
| 2017-05-11 | 433.53 |
| 2017-05-10 | 432.02 |
| 2017-05-09 | 436.54 |
| 2017-05-08 | 440.56 |
| 2017-05-05 | 420.46 |
| 2017-05-04 | 421.47 |
| 2017-05-02 | 414.44 |
| 2017-04-28 | 414.44 |
| 2017-04-27 | 414.94 |
| 2017-04-26 | 413.93 |
| 2017-04-25 | 419.96 |
| 2017-04-24 | 419.46 |
| 2017-04-21 | 414.44 |
| 2017-04-20 | 405.39 |
| 2017-04-19 | 400.87 |
| 2017-04-18 | 397.86 |
| 2017-04-13 | 392.83 |
| 2017-04-12 | 394.34 |
| 2017-04-11 | 395.35 |
| 2017-04-10 | 401.88 |
| 2017-04-07 | 406.40 |
| 2017-04-06 | 405.39 |
| 2017-04-05 | 397.35 |
| 2017-04-03 | 395.35 |
| 2017-03-31 | 392.83 |
| 2017-03-30 | 401.37 |
| 2017-03-29 | 407.90 |
| 2017-03-28 | 414.44 |
| 2017-03-27 | 405.90 |
| 2017-03-24 | 413.43 |
| 2017-03-23 | 414.44 |
| 2017-03-22 | 411.42 |
| 2017-03-21 | 424.99 |
| 2017-03-20 | 416.45 |
| 2017-03-17 | 423.48 |
| 2017-03-16 | 415.94 |
| 2017-03-15 | 405.39 |
| 2017-03-14 | 404.89 |
| 2017-03-13 | 395.85 |
| 2017-03-10 | 394.34 |
| 2017-03-09 | 391.33 |
| 2017-03-08 | 386.80 |
| 2017-03-07 | 379.77 |
| 2017-03-06 | 378.26 |
| 2017-03-03 | 373.74 |
| 2017-03-02 | 371.73 |
| 2017-03-01 | 364.20 |
| 2017-02-28 | 366.21 |
| 2017-02-27 | 368.22 |
| 2017-02-24 | 372.74 |
| 2017-02-23 | 374.25 |
| 2017-02-22 | 379.27 |
| 2017-02-21 | 374.25 |
| 2017-02-20 | 379.27 |
| 2017-02-17 | 377.26 |
| 2017-02-16 | 381.78 |
| 2017-02-15 | 383.29 |
| 2017-02-14 | 382.28 |
| 2017-02-13 | 386.80 |
| 2017-02-10 | 393.34 |
| 2017-02-09 | 387.81 |
| 2017-02-08 | 383.79 |
| 2017-02-07 | 378.77 |
| 2017-02-06 | 371.23 |
| 2017-02-03 | 379.27 |
| 2017-02-02 | 366.21 |
| 2017-02-01 | 377.76 |
| 2017-01-27 | 382.79 |
| 2017-01-26 | 390.32 |
| 2017-01-25 | 391.83 |
| 2017-01-24 | 389.32 |
| 2017-01-23 | 411.92 |
| 2017-01-20 | 412.43 |
| 2017-01-19 | 416.95 |
| 2017-01-18 | 425.99 |
| 2017-01-17 | 396.85 |
| 2017-01-16 | 387.81 |
| 2017-01-13 | 388.31 |
| 2017-01-12 | 378.26 |
| 2017-01-11 | 375.75 |
| 2017-01-10 | 382.28 |
| 2017-01-09 | 383.79 |
| 2017-01-06 | 385.80 |
| 2017-01-05 | 388.81 |
| 2017-01-04 | 383.29 |
| 2017-01-03 | 387.81 |
| 2016-12-30 | 392.83 |
| 2016-12-29 | 383.79 |
| 2016-12-28 | 382.28 |
| 2016-12-23 | 377.76 |
| 2016-12-22 | 367.21 |
| 2016-12-21 | 374.25 |
| 2016-12-20 | 374.75 |
| 2016-12-19 | 379.27 |
| 2016-12-16 | 389.32 |
| 2016-12-15 | 381.78 |
| 2016-12-14 | 375.75 |
| 2016-12-13 | 380.78 |
| 2016-12-12 | 370.23 |
| 2016-12-09 | 380.78 |
| 2016-12-08 | 389.82 |
| 2016-12-07 | 391.83 |
| 2016-12-06 | 395.35 |
| 2016-12-05 | 383.29 |
| 2016-12-02 | 381.28 |
| 2016-12-01 | 379.77 |
| 2016-11-30 | 379.27 |
| 2016-11-29 | 372.24 |
| 2016-11-28 | 375.25 |
| 2016-11-25 | 358.67 |
| 2016-11-24 | 367.21 |
| 2016-11-23 | 367.71 |
| 2016-11-22 | 374.25 |
| 2016-11-21 | 382.28 |
| 2016-11-18 | 383.79 |
| 2016-11-17 | 375.75 |
| 2016-11-16 | 376.76 |
| 2016-11-15 | 375.75 |
| 2016-11-14 | 378.26 |
| 2016-11-11 | 375.75 |
| 2016-11-10 | 390.32 |
| 2016-11-09 | 393.84 |
| 2016-11-08 | 418.45 |
| 2016-11-07 | 407.40 |
| 2016-11-04 | 400.87 |
| 2016-11-03 | 405.39 |
| 2016-11-02 | 408.41 |
| 2016-11-01 | 418.96 |
| 2016-10-31 | 416.95 |
| 2016-10-28 | 406.90 |
| 2016-10-27 | 412.43 |
| 2016-10-26 | 410.92 |
| 2016-10-25 | 415.94 |
| 2016-10-24 | 423.98 |
| 2016-10-20 | 418.96 |
| 2016-10-19 | 423.48 |
| 2016-10-18 | 416.95 |
| 2016-10-17 | 407.40 |
| 2016-10-14 | 412.43 |
| 2016-10-13 | 415.44 |
| 2016-10-12 | 427.50 |
| 2016-10-11 | 430.01 |
| 2016-10-07 | 433.53 |
| 2016-10-06 | 432.52 |
| 2016-10-05 | 437.55 |
| 2016-10-04 | 442.57 |
| 2016-10-03 | 442.57 |
| 2016-09-30 | 442.57 |
| 2016-09-29 | 442.07 |
| 2016-09-28 | 442.57 |
| 2016-09-27 | 439.05 |
| 2016-09-26 | 433.53 |
| 2016-09-23 | 447.59 |
| 2016-09-22 | 450.10 |
| 2016-09-21 | 453.12 |
| 2016-09-20 | 440.56 |
| 2016-09-19 | 439.55 |
| 2016-09-15 | 423.48 |
| 2016-09-14 | 415.44 |
| 2016-09-13 | 422.47 |
| 2016-09-12 | 412.43 |
| 2016-09-09 | 435.03 |
| 2016-09-08 | 439.05 |
| 2016-09-07 | 431.52 |
| 2016-09-06 | 443.57 |
| 2016-09-05 | 425.49 |
| 2016-09-02 | 413.43 |
| 2016-09-01 | 421.97 |
| 2016-08-31 | 411.92 |
| 2016-08-30 | 425.99 |
| 2016-08-29 | 423.48 |
| 2016-08-26 | 405.39 |
| 2016-08-25 | 409.41 |
| 2016-08-24 | 402.88 |
| 2016-08-23 | 391.33 |
| 2016-08-22 | 379.27 |
| 2016-08-19 | 339.08 |
| 2016-08-18 | 347.12 |
| 2016-08-17 | 341.59 |
| 2016-08-16 | 340.08 |
| 2016-08-15 | 338.58 |
| 2016-08-12 | 337.57 |
| 2016-08-11 | 335.56 |
| 2016-08-10 | 330.54 |
| 2016-08-09 | 314.96 |
| 2016-08-08 | 323.00 |
| 2016-08-05 | 311.45 |
| 2016-08-04 | 308.94 |
| 2016-08-03 | 316.47 |
| 2016-08-01 | 312.45 |
| 2016-07-29 | 310.95 |
| 2016-07-28 | 319.99 |
| 2016-07-27 | 316.97 |
| 2016-07-26 | 316.47 |
| 2016-07-25 | 312.96 |
| 2016-07-22 | 323.51 |
| 2016-07-21 | 329.53 |
| 2016-07-20 | 324.51 |
| 2016-07-19 | 322.00 |
| 2016-07-18 | 325.01 |
| 2016-07-15 | 319.99 |
| 2016-07-14 | 314.46 |
| 2016-07-13 | 312.45 |
| 2016-07-12 | 301.90 |
| 2016-07-11 | 299.39 |
| 2016-07-08 | 289.34 |
| 2016-07-07 | 289.85 |
| 2016-07-06 | 278.79 |
| 2016-07-05 | 289.85 |
| 2016-07-04 | 281.31 |
| 2016-06-30 | 276.28 |
| 2016-06-29 | 263.22 |
| 2016-06-28 | 264.73 |
| 2016-06-27 | 268.75 |
| 2016-06-24 | 268.24 |
| 2016-06-23 | 266.74 |
| 2016-06-22 | 275.28 |
| 2016-06-21 | 282.31 |
| 2016-06-20 | 278.79 |
| 2016-06-17 | 280.80 |
| 2016-06-16 | 279.30 |
| 2016-06-15 | 280.80 |
| 2016-06-14 | 267.74 |
| 2016-06-13 | 272.76 |
| 2016-06-10 | 278.29 |
| 2016-06-08 | 286.83 |
| 2016-06-07 | 287.33 |
| 2016-06-06 | 286.83 |
| 2016-06-03 | 282.81 |
| 2016-06-02 | 278.09 |
| 2016-06-01 | 281.02 |
| 2016-05-31 | 282.00 |
| 2016-05-30 | 280.04 |
| 2016-05-27 | 286.88 |
| 2016-05-26 | 276.62 |
| 2016-05-25 | 278.09 |
| 2016-05-24 | 270.27 |
| 2016-05-23 | 263.44 |
| 2016-05-20 | 264.90 |
| 2016-05-19 | 261.48 |
| 2016-05-18 | 278.09 |
| 2016-05-17 | 277.11 |
| 2016-05-16 | 263.92 |
| 2016-05-13 | 258.55 |
| 2016-05-12 | 265.39 |
| 2016-05-11 | 273.69 |
| 2016-05-10 | 272.72 |
| 2016-05-09 | 280.04 |
| 2016-05-06 | 291.28 |
| 2016-05-05 | 297.14 |
| 2016-05-04 | 291.77 |
| 2016-05-03 | 291.77 |
| 2016-04-29 | 292.74 |
| 2016-04-28 | 297.63 |
| 2016-04-27 | 297.63 |
| 2016-04-26 | 293.23 |
| 2016-04-25 | 294.70 |
| 2016-04-22 | 292.74 |
| 2016-04-21 | 291.77 |
| 2016-04-20 | 279.56 |
| 2016-04-19 | 284.93 |
| 2016-04-18 | 282.97 |
| 2016-04-15 | 291.28 |
| 2016-04-14 | 290.79 |
| 2016-04-13 | 290.30 |
| 2016-04-12 | 282.97 |
| 2016-04-11 | 286.88 |
| 2016-04-08 | 296.65 |
| 2016-04-07 | 288.35 |
| 2016-04-06 | 291.77 |
| 2016-04-05 | 298.61 |
| 2016-04-01 | 301.05 |
| 2016-03-31 | 312.28 |
| 2016-03-30 | 305.93 |
| 2016-03-29 | 305.45 |
| 2016-03-24 | 304.47 |
| 2016-03-23 | 307.89 |
| 2016-03-22 | 316.19 |
| 2016-03-21 | 313.26 |
| 2016-03-18 | 297.14 |
| 2016-03-17 | 297.63 |
| 2016-03-16 | 284.93 |
| 2016-03-15 | 282.49 |
| 2016-03-14 | 289.33 |
| 2016-03-11 | 287.37 |
| 2016-03-10 | 281.02 |
| 2016-03-09 | 285.91 |
| 2016-03-08 | 270.76 |
| 2016-03-07 | 276.14 |
| 2016-03-04 | 284.93 |
| 2016-03-03 | 292.26 |
| 2016-03-02 | 287.86 |
| 2016-03-01 | 282.97 |
| 2016-02-29 | 288.84 |
| 2016-02-26 | 302.03 |
| 2016-02-25 | 294.70 |
| 2016-02-24 | 294.70 |
| 2016-02-23 | 293.72 |
| 2016-02-22 | 309.84 |
| 2016-02-19 | 299.58 |
| 2016-02-18 | 299.58 |
| 2016-02-17 | 288.84 |
| 2016-02-16 | 290.79 |
| 2016-02-15 | 283.95 |
| 2016-02-12 | 279.07 |
| 2016-02-11 | 286.39 |
| 2016-02-05 | 292.26 |
| 2016-02-04 | 300.07 |
| 2016-02-03 | 303.49 |
| 2016-02-02 | 307.40 |
| 2016-02-01 | 308.38 |
| 2016-01-29 | 306.42 |
| 2016-01-28 | 303.00 |
| 2016-01-27 | 306.91 |
| 2016-01-26 | 279.56 |
| 2016-01-25 | 284.93 |
| 2016-01-22 | 283.95 |
| 2016-01-21 | 271.74 |
| 2016-01-20 | 279.56 |
| 2016-01-19 | 281.02 |
| 2016-01-18 | 284.44 |
| 2016-01-15 | 277.11 |
| 2016-01-14 | 282.97 |
| 2016-01-13 | 284.93 |
| 2016-01-12 | 296.16 |
| 2016-01-11 | 289.33 |
| 2016-01-08 | 298.12 |
| 2016-01-07 | 307.40 |
| 2016-01-06 | 330.36 |
| 2016-01-05 | 326.94 |
| 2016-01-04 | 318.63 |
| 2015-12-31 | 335.24 |
| 2015-12-30 | 331.82 |
| 2015-12-29 | 321.57 |
| 2015-12-28 | 322.54 |
| 2015-12-24 | 329.38 |
| 2015-12-23 | 325.47 |
| 2015-12-22 | 309.35 |
| 2015-12-21 | 304.96 |
| 2015-12-18 | 312.28 |
| 2015-12-17 | 323.03 |
| 2015-12-16 | 310.33 |
| 2015-12-15 | 316.19 |
| 2015-12-14 | 310.33 |
| 2015-12-11 | 315.22 |
| 2015-12-10 | 324.98 |
| 2015-12-09 | 308.86 |
| 2015-12-08 | 301.54 |
| 2015-12-07 | 302.51 |
| 2015-12-04 | 296.65 |
| 2015-12-03 | 299.58 |
| 2015-12-02 | 288.84 |
| 2015-12-01 | 301.54 |
| 2015-11-30 | 297.63 |
| 2015-11-27 | 298.12 |
| 2015-11-26 | 297.63 |
| 2015-11-25 | 300.07 |
| 2015-11-24 | 292.26 |
| 2015-11-23 | 296.65 |
| 2015-11-20 | 291.28 |
| 2015-11-19 | 291.77 |
| 2015-11-18 | 281.02 |
| 2015-11-17 | 282.00 |
| 2015-11-16 | 288.35 |
| 2015-11-13 | 289.81 |
| 2015-11-12 | 294.70 |
| 2015-11-11 | 289.33 |
| 2015-11-10 | 280.04 |
| 2015-11-09 | 297.63 |
| 2015-11-06 | 293.72 |
| 2015-11-05 | 296.65 |
| 2015-11-04 | 294.70 |
| 2015-11-03 | 277.11 |
| 2015-11-02 | 271.25 |
| 2015-10-30 | 273.69 |
| 2015-10-29 | 272.72 |
| 2015-10-28 | 277.60 |
| 2015-10-27 | 266.37 |
| 2015-10-26 | 274.18 |
| 2015-10-23 | 271.74 |
| 2015-10-22 | 273.21 |
| 2015-10-20 | 267.83 |
| 2015-10-19 | 265.88 |
| 2015-10-16 | 260.50 |
| 2015-10-15 | 266.85 |
| 2015-10-14 | 269.79 |
| 2015-10-13 | 263.44 |
| 2015-10-12 | 273.69 |
| 2015-10-09 | 254.64 |
| 2015-10-08 | 263.92 |
| 2015-10-07 | 296.65 |
| 2015-10-06 | 293.72 |
| 2015-10-05 | 287.86 |
| 2015-10-02 | 290.30 |
| 2015-09-30 | 289.81 |
| 2015-09-29 | 282.00 |
| 2015-09-25 | 286.39 |
| 2015-09-24 | 290.30 |
| 2015-09-23 | 288.84 |
| 2015-09-22 | 305.93 |
| 2015-09-21 | 293.72 |
| 2015-09-18 | 291.77 |
| 2015-09-17 | 291.77 |
| 2015-09-16 | 289.81 |
| 2015-09-15 | 286.39 |
| 2015-09-14 | 290.79 |
| 2015-09-11 | 283.95 |
| 2015-09-10 | 281.51 |
| 2015-09-09 | 284.44 |
| 2015-09-08 | 277.60 |
| 2015-09-07 | 272.72 |
| 2015-09-04 | 279.07 |
| 2015-09-02 | 271.74 |
| 2015-09-01 | 277.11 |
| 2015-08-31 | 282.49 |
| 2015-08-28 | 275.65 |
| 2015-08-27 | 277.11 |
| 2015-08-26 | 261.97 |
| 2015-08-25 | 242.92 |
| 2015-08-24 | 241.45 |
| 2015-08-21 | 269.79 |
| 2015-08-20 | 260.02 |
| 2015-08-19 | 287.37 |
| 2015-08-18 | 291.77 |
| 2015-08-17 | 298.61 |
| 2015-08-14 | 293.72 |
| 2015-08-13 | 285.91 |
| 2015-08-12 | 287.86 |
| 2015-08-11 | 289.33 |
| 2015-08-10 | 288.84 |
| 2015-08-07 | 279.07 |
| 2015-08-06 | 287.86 |
| 2015-08-05 | 290.79 |
| 2015-08-04 | 290.79 |
| 2015-08-03 | 292.26 |
| 2015-07-31 | 298.12 |
| 2015-07-30 | 300.07 |
| 2015-07-29 | 289.33 |
| 2015-07-28 | 279.56 |
| 2015-07-27 | 282.97 |
| 2015-07-24 | 292.26 |
| 2015-07-23 | 300.56 |
| 2015-07-22 | 296.16 |
| 2015-07-21 | 301.05 |
| 2015-07-20 | 290.79 |
| 2015-07-17 | 271.25 |
| 2015-07-16 | 271.25 |
| 2015-07-15 | 270.27 |
| 2015-07-14 | 265.39 |
| 2015-07-13 | 269.79 |
| 2015-07-10 | 260.50 |
| 2015-07-09 | 239.50 |
| 2015-07-08 | 221.91 |
| 2015-07-07 | 246.34 |
| 2015-07-06 | 240.48 |
| 2015-07-03 | 253.67 |
| 2015-07-02 | 260.99 |
| 2015-06-30 | 268.32 |
| 2015-06-29 | 259.04 |
| 2015-06-26 | 268.81 |
| 2015-06-25 | 271.74 |
| 2015-06-24 | 262.46 |
| 2015-06-23 | 264.90 |
| 2015-06-22 | 248.29 |
| 2015-06-19 | 241.45 |
| 2015-06-18 | 239.01 |
| 2015-06-17 | 239.50 |
| 2015-06-16 | 235.10 |
| 2015-06-15 | 237.55 |
| 2015-06-12 | 241.45 |
| 2015-06-11 | 235.10 |
| 2015-06-10 | 234.61 |
| 2015-06-09 | 229.24 |
| 2015-06-08 | 241.94 |
| 2015-06-05 | 243.90 |
| 2015-06-04 | 251.22 |
| 2015-06-03 | 257.88 |
| 2015-06-02 | 241.24 |
| 2015-06-01 | 254.07 |
| 2015-05-29 | 264.06 |
| 2015-05-28 | 265.01 |
| 2015-05-27 | 257.40 |
| 2015-05-26 | 258.83 |
| 2015-05-22 | 264.06 |
| 2015-05-21 | 245.52 |
| 2015-05-20 | 243.62 |
| 2015-05-19 | 247.90 |
| 2015-05-18 | 243.14 |
| 2015-05-15 | 253.12 |
| 2015-05-14 | 251.70 |
| 2015-05-13 | 246.00 |
| 2015-05-12 | 244.57 |
| 2015-05-11 | 243.62 |
| 2015-05-08 | 239.82 |
| 2015-05-07 | 242.19 |
| 2015-05-06 | 254.07 |
| 2015-05-05 | 248.85 |
| 2015-05-04 | 244.57 |
| 2015-04-30 | 247.42 |
| 2015-04-29 | 249.32 |
| 2015-04-28 | 250.75 |
| 2015-04-27 | 260.73 |
| 2015-04-24 | 258.35 |
| 2015-04-23 | 260.73 |
| 2015-04-22 | 260.73 |
| 2015-04-21 | 252.65 |
| 2015-04-20 | 244.57 |
| 2015-04-17 | 257.88 |
| 2015-04-16 | 265.01 |
| 2015-04-15 | 252.17 |
| 2015-04-14 | 256.45 |
| 2015-04-13 | 251.70 |
| 2015-04-10 | 267.38 |
| 2015-04-09 | 242.67 |
| 2015-04-08 | 251.22 |
| 2015-04-02 | 257.88 |
| 2015-04-01 | 248.85 |
| 2015-03-31 | 232.69 |
| 2015-03-30 | 228.89 |
| 2015-03-27 | 240.77 |
| 2015-03-26 | 221.28 |
| 2015-03-25 | 204.17 |
| 2015-03-24 | 196.57 |
| 2015-03-23 | 196.09 |
| 2015-03-20 | 197.52 |
| 2015-03-19 | 200.84 |
| 2015-03-18 | 195.62 |
| 2015-03-17 | 194.19 |
| 2015-03-16 | 188.01 |
| 2015-03-13 | 199.42 |
| 2015-03-12 | 194.67 |
| 2015-03-11 | 190.86 |
| 2015-03-10 | 189.44 |
| 2015-03-09 | 194.67 |
| 2015-03-06 | 194.67 |
| 2015-03-05 | 186.59 |
| 2015-03-04 | 186.59 |
| 2015-03-03 | 188.49 |
| 2015-03-02 | 194.67 |
| 2015-02-27 | 191.81 |
| 2015-02-26 | 185.64 |
| 2015-02-25 | 185.64 |
| 2015-02-24 | 191.81 |
| 2015-02-23 | 192.77 |
| 2015-02-18 | 196.09 |
| 2015-02-17 | 191.81 |
| 2015-02-16 | 191.34 |
| 2015-02-13 | 192.77 |
| 2015-02-12 | 184.69 |
| 2015-02-11 | 178.03 |
| 2015-02-10 | 176.13 |
| 2015-02-09 | 176.61 |
| 2015-02-06 | 178.51 |
| 2015-02-05 | 180.41 |
| 2015-02-04 | 175.18 |
| 2015-02-03 | 174.71 |
| 2015-02-02 | 167.10 |
| 2015-01-30 | 168.05 |
| 2015-01-29 | 173.28 |
| 2015-01-28 | 167.58 |
| 2015-01-27 | 164.25 |
| 2015-01-26 | 164.72 |
| 2015-01-23 | 165.67 |
| 2015-01-22 | 162.35 |
| 2015-01-21 | 159.97 |
| 2015-01-20 | 159.02 |
| 2015-01-19 | 154.27 |
| 2015-01-16 | 155.69 |
| 2015-01-15 | 158.55 |
| 2015-01-14 | 164.25 |
| 2015-01-13 | 160.45 |
| 2015-01-12 | 150.47 |
| 2015-01-09 | 152.37 |
| 2015-01-08 | 148.09 |
| 2015-01-07 | 144.29 |
| 2015-01-06 | 145.24 |
| 2015-01-05 | 139.06 |
| 2015-01-02 | 140.96 |
| 2014-12-31 | 143.34 |
| 2014-12-30 | 141.91 |
| 2014-12-29 | 140.49 |
| 2014-12-24 | 141.91 |
| 2014-12-23 | 140.49 |
| 2014-12-22 | 139.54 |
| 2014-12-19 | 140.01 |
| 2014-12-18 | 142.39 |
| 2014-12-17 | 152.37 |
| 2014-12-16 | 140.96 |
| 2014-12-15 | 137.63 |
| 2014-12-12 | 141.91 |
| 2014-12-11 | 138.11 |
| 2014-12-10 | 138.58 |
| 2014-12-09 | 140.49 |
| 2014-12-08 | 145.24 |
| 2014-12-05 | 148.09 |
| 2014-12-04 | 145.24 |
| 2014-12-03 | 146.66 |
| 2014-12-02 | 144.29 |
| 2014-12-01 | 136.68 |
| 2014-11-28 | 145.24 |
| 2014-11-27 | 148.09 |
| 2014-11-26 | 149.99 |
| 2014-11-25 | 147.61 |
| 2014-11-24 | 144.76 |
| 2014-11-21 | 145.24 |
| 2014-11-20 | 145.71 |
| 2014-11-19 | 147.14 |
| 2014-11-18 | 144.76 |
| 2014-11-17 | 145.24 |
| 2014-11-14 | 148.09 |
| 2014-11-13 | 147.14 |
| 2014-11-12 | 152.37 |
| 2014-11-11 | 149.04 |
| 2014-11-10 | 151.89 |
| 2014-11-07 | 153.79 |
| 2014-11-06 | 156.64 |
| 2014-11-05 | 156.17 |
| 2014-11-04 | 155.69 |
| 2014-11-03 | 153.32 |
| 2014-10-31 | 154.27 |
| 2014-10-30 | 153.79 |
| 2014-10-29 | 152.37 |
| 2014-10-28 | 157.60 |
| 2014-10-27 | 159.02 |
| 2014-10-24 | 159.02 |
| 2014-10-23 | 155.69 |
| 2014-10-22 | 159.97 |
| 2014-10-21 | 155.22 |
| 2014-10-20 | 156.17 |
| 2014-10-17 | 150.47 |
| 2014-10-16 | 141.44 |
| 2014-10-15 | 140.96 |
| 2014-10-14 | 147.61 |
| 2014-10-13 | 138.11 |
| 2014-10-10 | 141.91 |
| 2014-10-09 | 140.96 |
| 2014-10-08 | 136.21 |
| 2014-10-07 | 137.16 |
| 2014-10-06 | 141.44 |
| 2014-10-03 | 135.73 |
| 2014-09-30 | 137.63 |
| 2014-09-29 | 138.58 |
| 2014-09-26 | 133.36 |
| 2014-09-25 | 135.26 |
| 2014-09-24 | 130.51 |
| 2014-09-23 | 129.55 |
| 2014-09-22 | 133.36 |
| 2014-09-19 | 126.70 |
| 2014-09-18 | 128.13 |
| 2014-09-17 | 129.08 |
| 2014-09-16 | 130.03 |
| 2014-09-15 | 127.65 |
| 2014-09-12 | 127.65 |
| 2014-09-11 | 128.13 |
| 2014-09-10 | 135.26 |
| 2014-09-08 | 135.26 |
| 2014-09-05 | 131.46 |
| 2014-09-04 | 131.93 |
| 2014-09-03 | 130.51 |
| 2014-09-02 | 125.75 |
| 2014-09-01 | 125.75 |
| 2014-08-29 | 129.55 |
| 2014-08-28 | 130.03 |
| 2014-08-27 | 128.13 |
| 2014-08-26 | 121.95 |
| 2014-08-25 | 123.38 |
| 2014-08-22 | 122.90 |
| 2014-08-21 | 124.33 |
| 2014-08-20 | 122.43 |
| 2014-08-19 | 122.43 |
| 2014-08-18 | 121.47 |
| 2014-08-15 | 124.80 |
| 2014-08-14 | 125.28 |
| 2014-08-13 | 120.52 |
| 2014-08-12 | 117.67 |
| 2014-08-11 | 115.77 |
| 2014-08-08 | 120.05 |
| 2014-08-07 | 124.80 |
| 2014-08-06 | 116.72 |
| 2014-08-05 | 123.38 |
| 2014-08-04 | 128.13 |
| 2014-08-01 | 123.85 |
| 2014-07-31 | 133.36 |
| 2014-07-30 | 143.34 |
| 2014-07-29 | 143.34 |
| 2014-07-28 | 135.73 |
| 2014-07-25 | 140.01 |
| 2014-07-24 | 135.73 |
| 2014-07-23 | 150.94 |
| 2014-07-22 | 155.69 |
| 2014-07-21 | 152.37 |
| 2014-07-18 | 151.42 |
| 2014-07-17 | 152.84 |
| 2014-07-16 | 158.07 |
| 2014-07-15 | 159.02 |
| 2014-07-14 | 157.12 |
| 2014-07-11 | 158.07 |
| 2014-07-10 | 166.15 |
| 2014-07-09 | 156.64 |
| 2014-07-08 | 156.64 |
| 2014-07-07 | 152.37 |
| 2014-07-04 | 153.32 |
| 2014-07-03 | 155.69 |
| 2014-07-02 | 154.27 |
| 2014-06-30 | 151.42 |
| 2014-06-27 | 153.79 |
| 2014-06-26 | 153.79 |
| 2014-06-25 | 151.89 |
| 2014-06-24 | 153.32 |
| 2014-06-23 | 145.71 |
| 2014-06-20 | 145.71 |
| 2014-06-19 | 147.14 |
| 2014-06-18 | 149.52 |
| 2014-06-17 | 156.17 |
| 2014-06-16 | 158.55 |
| 2014-06-13 | 153.32 |
| 2014-06-12 | 155.69 |
| 2014-06-11 | 156.64 |
| 2014-06-10 | 158.07 |
| 2014-06-09 | 158.07 |
| 2014-06-06 | 158.07 |
| 2014-06-05 | 161.40 |
| 2014-06-04 | 161.40 |
| 2014-06-03 | 157.60 |
| 2014-05-30 | 150.20 |
| 2014-05-29 | 152.51 |
| 2014-05-28 | 152.51 |
| 2014-05-27 | 152.51 |
| 2014-05-26 | 148.35 |
| 2014-05-23 | 143.26 |
| 2014-05-22 | 145.57 |
| 2014-05-21 | 161.30 |
| 2014-05-20 | 156.21 |
| 2014-05-19 | 160.37 |
| 2014-05-16 | 158.52 |
| 2014-05-15 | 158.06 |
| 2014-05-14 | 157.13 |
| 2014-05-13 | 160.83 |
| 2014-05-12 | 163.15 |
| 2014-05-09 | 153.43 |
| 2014-05-08 | 155.75 |
| 2014-05-07 | 161.30 |
| 2014-05-05 | 160.37 |
| 2014-05-02 | 158.98 |
| 2014-04-30 | 146.96 |
| 2014-04-29 | 151.58 |
| 2014-04-28 | 150.20 |
| 2014-04-25 | 158.06 |
| 2014-04-24 | 161.76 |
| 2014-04-23 | 149.73 |
| 2014-04-22 | 151.12 |
| 2014-04-17 | 152.97 |
| 2014-04-16 | 145.57 |
| 2014-04-15 | 142.80 |
| 2014-04-14 | 144.65 |
| 2014-04-11 | 137.71 |
| 2014-04-10 | 137.71 |
| 2014-04-09 | 133.08 |
| 2014-04-08 | 130.77 |
| 2014-04-07 | 131.70 |
| 2014-04-04 | 132.16 |
| 2014-04-03 | 134.47 |
| 2014-04-02 | 129.38 |
| 2014-04-01 | 128.00 |
| 2014-03-31 | 128.00 |
| 2014-03-28 | 127.07 |
| 2014-03-27 | 129.85 |
| 2014-03-26 | 127.53 |
| 2014-03-25 | 129.38 |
| 2014-03-24 | 134.47 |
| 2014-03-21 | 137.71 |
| 2014-03-20 | 129.85 |
| 2014-03-19 | 128.46 |
| 2014-03-18 | 128.92 |
| 2014-03-17 | 127.07 |
| 2014-03-14 | 126.61 |
| 2014-03-13 | 127.07 |
| 2014-03-12 | 129.38 |
| 2014-03-11 | 130.31 |
| 2014-03-10 | 127.07 |
| 2014-03-07 | 132.16 |
| 2014-03-06 | 134.93 |
| 2014-03-05 | 141.41 |
| 2014-03-04 | 138.63 |
| 2014-03-03 | 142.33 |
| 2014-02-28 | 150.66 |
| 2014-02-27 | 146.50 |
| 2014-02-26 | 145.57 |
| 2014-02-25 | 140.95 |
| 2014-02-24 | 137.25 |
| 2014-02-21 | 141.87 |
| 2014-02-20 | 143.72 |
| 2014-02-19 | 143.26 |
| 2014-02-18 | 145.11 |
| 2014-02-17 | 144.65 |
| 2014-02-14 | 146.50 |
| 2014-02-13 | 150.66 |
| 2014-02-12 | 146.96 |
| 2014-02-11 | 153.90 |
| 2014-02-10 | 152.05 |
| 2014-02-07 | 138.63 |
| 2014-02-06 | 145.11 |
| 2014-02-05 | 133.55 |
| 2014-02-04 | 134.47 |
| 2014-01-30 | 147.42 |
| 2014-01-29 | 147.42 |
| 2014-01-28 | 140.02 |
| 2014-01-27 | 133.55 |
| 2014-01-24 | 148.81 |
| 2014-01-23 | 164.99 |
| 2014-01-22 | 153.90 |
| 2014-01-21 | 141.87 |
| 2014-01-20 | 138.63 |
| 2014-01-17 | 142.80 |
| 2014-01-16 | 149.73 |
| 2014-01-15 | 158.98 |
| 2014-01-14 | 150.66 |
| 2014-01-13 | 152.51 |
| 2014-01-10 | 159.91 |
| 2014-01-09 | 160.37 |
| 2014-01-08 | 167.77 |
| 2014-01-07 | 173.78 |
| 2014-01-06 | 161.30 |
| 2014-01-03 | 173.32 |
| 2014-01-02 | 173.32 |
| 2013-12-31 | 169.16 |
| 2013-12-30 | 166.84 |
| 2013-12-27 | 164.53 |
| 2013-12-24 | 155.28 |
| 2013-12-23 | 155.28 |
| 2013-12-20 | 156.21 |
| 2013-12-19 | 162.22 |
| 2013-12-18 | 162.22 |
| 2013-12-17 | 160.83 |
| 2013-12-16 | 163.15 |
| 2013-12-13 | 163.61 |
| 2013-12-12 | 163.15 |
| 2013-12-11 | 164.99 |
| 2013-12-10 | 164.53 |
| 2013-12-09 | 164.07 |
| 2013-12-06 | 160.37 |
| 2013-12-05 | 158.06 |
| 2013-12-04 | 162.22 |
| 2013-12-03 | 177.94 |
| 2013-12-02 | 177.48 |
| 2013-11-29 | 171.01 |
| 2013-11-28 | 164.99 |
| 2013-11-27 | 175.63 |
| 2013-11-26 | 167.77 |
| 2013-11-25 | 153.43 |
| 2013-11-22 | 151.58 |
| 2013-11-21 | 151.58 |
| 2013-11-20 | 146.03 |
| 2013-11-19 | 147.88 |
| 2013-11-18 | 146.50 |
| 2013-11-15 | 145.57 |
| 2013-11-14 | 135.40 |
| 2013-11-13 | 139.10 |
| 2013-11-12 | 147.42 |
| 2013-11-11 | 146.03 |
| 2013-11-08 | 145.57 |
| 2013-11-07 | 148.81 |
| 2013-11-06 | 148.35 |
| 2013-11-05 | 143.26 |
| 2013-11-04 | 142.33 |
| 2013-11-01 | 142.33 |
| 2013-10-31 | 146.96 |
| 2013-10-30 | 144.65 |
| 2013-10-29 | 146.50 |
| 2013-10-28 | 149.27 |
| 2013-10-25 | 146.96 |
| 2013-10-24 | 138.17 |
| 2013-10-23 | 146.03 |
| 2013-10-22 | 142.33 |
| 2013-10-21 | 149.27 |
| 2013-10-18 | 150.20 |
| 2013-10-17 | 145.11 |
| 2013-10-16 | 141.87 |
| 2013-10-15 | 148.35 |
| 2013-10-11 | 152.05 |
| 2013-10-10 | 152.97 |
| 2013-10-09 | 151.58 |
| 2013-10-08 | 146.96 |
| 2013-10-07 | 149.73 |
| 2013-10-04 | 150.66 |
| 2013-10-03 | 146.03 |
| 2013-10-02 | 143.26 |
| 2013-09-30 | 132.62 |
| 2013-09-27 | 141.41 |
| 2013-09-26 | 131.70 |
| 2013-09-25 | 132.16 |
| 2013-09-24 | 130.77 |
| 2013-09-23 | 131.23 |
| 2013-09-19 | 128.00 |
| 2013-09-18 | 133.55 |
| 2013-09-17 | 131.70 |
| 2013-09-16 | 128.46 |
| 2013-09-13 | 128.92 |
| 2013-09-12 | 126.15 |
| 2013-09-11 | 130.31 |
| 2013-09-10 | 131.70 |
| 2013-09-09 | 132.62 |
| 2013-09-06 | 131.70 |
| 2013-09-05 | 135.86 |
| 2013-09-04 | 126.61 |
| 2013-09-03 | 127.53 |
| 2013-09-02 | 131.23 |
| 2013-08-30 | 133.08 |
| 2013-08-29 | 122.45 |
| 2013-08-28 | 121.52 |
| 2013-08-27 | 121.52 |
| 2013-08-26 | 121.06 |
| 2013-08-23 | 117.82 |
| 2013-08-22 | 121.99 |
| 2013-08-21 | 121.99 |
| 2013-08-20 | 130.77 |
| 2013-08-19 | 122.45 |
| 2013-08-16 | 126.61 |
| 2013-08-15 | 121.99 |
| 2013-08-13 | 125.22 |
| 2013-08-12 | 115.05 |
| 2013-08-09 | 112.74 |
| 2013-08-08 | 113.20 |
| 2013-08-07 | 113.66 |
| 2013-08-06 | 104.87 |
| 2013-08-05 | 115.05 |
| 2013-08-02 | 100.71 |
| 2013-08-01 | 103.02 |
| 2013-07-31 | 103.02 |
| 2013-07-30 | 112.74 |
| 2013-07-29 | 112.74 |
| 2013-07-26 | 116.90 |
| 2013-07-25 | 114.59 |
| 2013-07-24 | 112.74 |
| 2013-07-23 | 114.12 |
| 2013-07-22 | 107.19 |
| 2013-07-19 | 106.72 |
| 2013-07-18 | 107.65 |
| 2013-07-17 | 103.02 |
| 2013-07-16 | 103.02 |
| 2013-07-15 | 96.09 |
| 2013-07-12 | 91.46 |
| 2013-07-11 | 92.39 |
| 2013-07-10 | 95.16 |
| 2013-07-09 | 104.41 |
| 2013-07-08 | 103.02 |
| 2013-07-05 | 104.41 |
| 2013-07-04 | 103.02 |
| 2013-07-03 | 103.02 |
| 2013-07-02 | 108.57 |
| 2013-06-28 | 106.26 |
| 2013-06-27 | 111.35 |
| 2013-06-26 | 107.65 |
| 2013-06-25 | 96.55 |
| 2013-06-24 | 94.24 |
| 2013-06-21 | 101.64 |
| 2013-06-20 | 102.56 |
| 2013-06-19 | 115.51 |
| 2013-06-18 | 115.97 |
| 2013-06-17 | 128.00 |
| 2013-06-14 | 126.61 |
| 2013-06-13 | 131.23 |
| 2013-06-11 | 138.63 |
| 2013-06-10 | 137.71 |
| 2013-06-07 | 143.26 |
| 2013-06-06 | 134.93 |
| 2013-06-05 | 129.85 |
| 2013-06-04 | 125.68 |
| 2013-06-03 | 133.55 |
| 2013-05-31 | 144.65 |
| 2013-05-30 | 140.48 |
| 2013-05-29 | 136.43 |
| 2013-05-28 | 136.43 |
| 2013-05-27 | 133.28 |
| 2013-05-24 | 128.32 |
| 2013-05-23 | 125.17 |
| 2013-05-22 | 131.93 |
| 2013-05-21 | 119.77 |
| 2013-05-20 | 120.22 |
| 2013-05-16 | 118.87 |
| 2013-05-15 | 104.91 |
| 2013-05-14 | 112.56 |
| 2013-05-13 | 113.01 |
| 2013-05-10 | 115.72 |
| 2013-05-09 | 110.76 |
| 2013-05-08 | 117.97 |
| 2013-05-07 | 122.02 |
| 2013-05-06 | 113.46 |
| 2013-05-03 | 104.46 |
| 2013-05-02 | 98.15 |
| 2013-04-30 | 102.66 |
| 2013-04-29 | 99.05 |
| 2013-04-26 | 95.45 |
| 2013-04-25 | 102.66 |
| 2013-04-24 | 87.34 |
| 2013-04-23 | 87.34 |
| 2013-04-22 | 87.79 |
| 2013-04-19 | 87.79 |
| 2013-04-18 | 86.44 |
| 2013-04-17 | 89.60 |
| 2013-04-16 | 89.60 |
| 2013-04-15 | 88.24 |
| 2013-04-12 | 93.65 |
| 2013-04-11 | 95.45 |
| 2013-04-10 | 94.55 |
| 2013-04-09 | 94.55 |
| 2013-04-08 | 89.60 |
| 2013-04-05 | 95.90 |
| 2013-04-03 | 95.90 |
| 2013-04-02 | 95.90 |
| 2013-03-28 | 96.80 |
| 2013-03-27 | 95.45 |
| 2013-03-26 | 95.90 |
| 2013-03-25 | 95.90 |
| 2013-03-22 | 96.35 |
| 2013-03-21 | 97.25 |
| 2013-03-20 | 96.35 |
| 2013-03-19 | 90.05 |
| 2013-03-18 | 84.64 |
| 2013-03-15 | 93.65 |
| 2013-03-14 | 97.70 |
| 2013-03-13 | 99.50 |
| 2013-03-12 | 99.05 |
| 2013-03-11 | 104.46 |
| 2013-03-08 | 98.60 |
| 2013-03-07 | 100.40 |
| 2013-03-06 | 99.95 |
| 2013-03-05 | 99.95 |
| 2013-03-04 | 98.60 |
| 2013-03-01 | 99.50 |
| 2013-02-28 | 98.15 |
| 2013-02-27 | 93.20 |
| 2013-02-26 | 88.24 |
| 2013-02-25 | 86.44 |
| 2013-02-22 | 87.34 |
| 2013-02-21 | 89.14 |
| 2013-02-20 | 82.84 |
| 2013-02-19 | 89.60 |
| 2013-02-18 | 91.85 |
| 2013-02-15 | 95.00 |
| 2013-02-14 | 88.69 |
| 2013-02-08 | 87.34 |
| 2013-02-07 | 89.14 |
| 2013-02-06 | 81.94 |
| 2013-02-05 | 72.57 |
| 2013-02-04 | 75.63 |
| 2013-02-01 | 75.99 |
| 2013-01-31 | 69.69 |
| 2013-01-30 | 73.47 |
| 2013-01-29 | 68.43 |
| 2013-01-28 | 68.07 |
| 2013-01-25 | 65.73 |
| 2013-01-24 | 62.12 |
| 2013-01-23 | 59.24 |
| 2013-01-22 | 61.22 |
| 2013-01-21 | 50.78 |
| 2013-01-18 | 50.42 |
| 2013-01-17 | 48.07 |
| 2013-01-16 | 50.42 |
| 2013-01-15 | 53.66 |
| 2013-01-14 | 52.76 |
| 2013-01-11 | 52.22 |
| 2013-01-10 | 56.00 |
| 2013-01-09 | 50.05 |
| 2013-01-08 | 59.96 |
| 2013-01-07 | 60.14 |
| 2013-01-04 | 61.76 |
| 2013-01-03 | 59.42 |
| 2013-01-02 | 60.68 |
| 2012-12-31 | 57.62 |
| 2012-12-28 | 61.58 |
| 2012-12-27 | 61.40 |
| 2012-12-24 | 61.76 |
| 2012-12-21 | 56.54 |
| 2012-12-20 | 55.64 |
| 2012-12-19 | 52.76 |
| 2012-12-18 | 53.12 |
| 2012-12-17 | 55.10 |
| 2012-12-14 | 50.96 |
| 2012-12-13 | 51.86 |
| 2012-12-12 | 39.79 |
| 2012-12-11 | 38.35 |
| 2012-12-10 | 37.81 |
| 2012-12-07 | 36.90 |
| 2012-12-06 | 35.82 |
| 2012-12-05 | 36.00 |
| 2012-12-04 | 35.10 |
| 2012-12-03 | 36.18 |
| 2012-11-30 | 34.38 |
| 2012-11-29 | 33.48 |
| 2012-11-28 | 35.10 |
| 2012-11-27 | 35.10 |
| 2012-11-26 | 34.56 |
| 2012-11-23 | 34.92 |
| 2012-11-22 | 33.84 |
| 2012-11-21 | 34.92 |
| 2012-11-20 | 34.92 |
| 2012-11-19 | 38.17 |
| 2012-11-16 | 34.20 |
| 2012-11-15 | 29.88 |
| 2012-11-14 | 36.90 |
| 2012-11-13 | 37.08 |
| 2012-11-12 | 36.90 |
| 2012-11-09 | 37.27 |
| 2012-11-08 | 38.53 |
| 2012-11-07 | 38.71 |
| 2012-11-06 | 39.61 |
| 2012-11-05 | 38.17 |
| 2012-11-02 | 41.95 |
| 2012-11-01 | 36.90 |
| 2012-10-31 | 36.00 |
| 2012-10-30 | 34.74 |
| 2012-10-29 | 32.76 |
| 2012-10-26 | 33.30 |
| 2012-10-25 | 35.82 |
| 2012-10-24 | 36.36 |
| 2012-10-22 | 29.70 |
| 2012-10-19 | 27.54 |
| 2012-10-18 | 26.64 |
| 2012-10-17 | 27.00 |
| 2012-10-16 | 25.56 |
| 2012-10-15 | 24.48 |
| 2012-10-12 | 24.84 |
| 2012-10-11 | 24.30 |
| 2012-10-10 | 22.49 |
| 2012-10-09 | 22.31 |
| 2012-10-08 | 20.87 |
| 2012-10-05 | 20.51 |
| 2012-10-04 | 19.79 |
| 2012-10-03 | 20.69 |
| 2012-09-28 | 19.79 |
| 2012-09-27 | 20.51 |
| 2012-09-26 | 19.61 |
| 2012-09-25 | 19.25 |
| 2012-09-24 | 23.39 |
| 2012-09-21 | 19.79 |
| 2012-09-20 | 19.25 |
| 2012-09-19 | 19.07 |
| 2012-09-18 | 15.83 |
| 2012-09-17 | 20.87 |
| 2012-09-14 | 21.59 |
| 2012-09-13 | 20.51 |
| 2012-09-12 | 20.51 |
| 2012-09-11 | 22.85 |
| 2012-09-10 | 20.87 |
| 2012-09-07 | 20.69 |
| 2012-09-06 | 20.87 |
| 2012-09-05 | 17.99 |
| 2012-09-04 | 16.37 |
| 2012-09-03 | 14.75 |
| 2012-08-31 | 15.11 |
| 2012-08-30 | 12.77 |
| 2012-08-29 | 14.39 |
| 2012-08-28 | 10.60 |
| 2012-08-27 | 8.44 |
| 2012-08-24 | 5.92 |
| 2012-08-23 | 8.08 |
| 2012-08-22 | 7.72 |
| 2012-08-21 | 11.15 |
| 2012-08-20 | 14.75 |
| 2012-08-17 | 19.61 |
| 2012-08-16 | 19.61 |
| 2012-08-15 | 20.69 |
| 2012-08-14 | 20.69 |
| 2012-08-13 | 21.41 |
| 2012-08-10 | 19.79 |
| 2012-08-09 | 19.97 |
| 2012-08-08 | 21.05 |
| 2012-08-07 | 24.48 |
| 2012-08-06 | 20.51 |
| 2012-08-03 | 19.25 |
| 2012-08-02 | 21.77 |
| 2012-08-01 | 23.75 |
| 2012-07-31 | 23.39 |
| 2012-07-30 | 22.85 |
| 2012-07-27 | 22.49 |
| 2012-07-26 | 22.67 |
| 2012-07-25 | 21.41 |
| 2012-07-24 | 20.87 |
| 2012-07-23 | 21.23 |
| 2012-07-20 | 21.05 |
| 2012-07-19 | 21.59 |
| 2012-07-18 | 19.07 |
| 2012-07-17 | 20.15 |
| 2012-07-16 | 24.48 |
| 2012-07-13 | 22.85 |
| 2012-07-12 | 23.57 |
| 2012-07-11 | 27.54 |
| 2012-07-10 | 27.54 |
| 2012-07-09 | 26.82 |
| 2012-07-06 | 21.77 |
| 2012-07-05 | 20.69 |
| 2012-07-04 | 20.69 |
| 2012-07-03 | 19.97 |
| 2012-06-29 | 20.69 |
| 2012-06-28 | 19.25 |
| 2012-06-27 | 22.85 |
| 2012-06-26 | 23.57 |
| 2012-06-25 | 22.49 |
| 2012-06-22 | 22.49 |
| 2012-06-21 | 24.30 |
| 2012-06-20 | 19.97 |
| 2012-06-19 | 21.59 |
| 2012-06-18 | 27.18 |
| 2012-06-15 | 29.16 |
| 2012-06-14 | 28.80 |
| 2012-06-13 | 31.86 |
| 2012-06-12 | 32.94 |
| 2012-06-11 | 32.94 |
| 2012-06-08 | 25.92 |
| 2012-06-07 | 25.20 |
| 2012-06-06 | 23.03 |
| 2012-06-05 | 21.59 |
| 2012-06-04 | 19.79 |
| 2012-06-01 | 23.57 |
| 2012-05-31 | 19.79 |
| 2012-05-30 | 20.66 |
| 2012-05-29 | 15.80 |
| 2012-05-28 | 18.58 |
| 2012-05-25 | 22.92 |
| 2012-05-24 | 23.09 |
| 2012-05-23 | 22.57 |
| 2012-05-22 | 23.09 |
| 2012-05-21 | 21.53 |
| 2012-05-18 | 20.31 |
| 2012-05-17 | 21.53 |
| 2012-05-16 | 16.84 |
| 2012-05-15 | 23.78 |
| 2012-05-14 | 23.96 |
| 2012-05-11 | 22.40 |
| 2012-05-10 | 22.22 |
| 2012-05-09 | 21.53 |
| 2012-05-08 | 23.09 |
| 2012-05-07 | 22.57 |
| 2012-05-04 | 24.83 |
| 2012-05-03 | 24.13 |
| 2012-05-02 | 24.13 |
| 2012-04-30 | 26.74 |
| 2012-04-27 | 23.44 |
| 2012-04-26 | 23.44 |
| 2012-04-25 | 23.26 |
| 2012-04-24 | 21.01 |
| 2012-04-23 | 22.05 |
| 2012-04-20 | 21.53 |
| 2012-04-19 | 20.31 |
| 2012-04-18 | 19.10 |
| 2012-04-17 | 16.49 |
| 2012-04-16 | 17.19 |
| 2012-04-13 | 31.77 |
| 2012-04-12 | 31.77 |
| 2012-04-11 | 28.47 |
| 2012-04-10 | 29.34 |
| 2012-04-05 | 30.21 |
| 2012-04-03 | 28.65 |
| 2012-04-02 | 30.21 |
| 2012-03-30 | 29.51 |
| 2012-03-29 | 29.69 |
| 2012-03-28 | 32.99 |
| 2012-03-27 | 30.90 |
| 2012-03-26 | 21.70 |
| 2012-03-23 | 22.57 |
| 2012-03-22 | 24.83 |
| 2012-03-21 | 23.09 |
| 2012-03-20 | 22.05 |
| 2012-03-19 | 25.87 |
| 2012-03-16 | 25.87 |
| 2012-03-15 | 21.53 |
| 2012-03-14 | 21.18 |
| 2012-03-13 | 18.06 |
| 2012-03-12 | 15.97 |
| 2012-03-09 | 17.53 |
| 2012-03-08 | 18.23 |
| 2012-03-07 | 13.89 |
| 2012-03-06 | 14.06 |
| 2012-03-05 | 17.36 |
| 2012-03-02 | 18.40 |
| 2012-03-01 | 18.40 |
| 2012-02-29 | 21.18 |
| 2012-02-28 | 15.80 |
| 2012-02-27 | 17.36 |
| 2012-02-24 | 18.92 |
| 2012-02-23 | 17.53 |
| 2012-02-22 | 14.93 |
| 2012-02-21 | 12.85 |
| 2012-02-20 | 16.15 |
| 2012-02-17 | 13.19 |
| 2012-02-16 | 9.03 |
| 2012-02-15 | 9.03 |
| 2012-02-14 | 9.55 |
| 2012-02-13 | 9.20 |
| 2012-02-10 | 9.03 |
| 2012-02-09 | 8.51 |
| 2012-02-08 | 7.81 |
| 2012-02-07 | 8.33 |
| 2012-02-06 | 7.12 |
| 2012-02-03 | 5.21 |
| 2012-02-02 | 1.22 |
| 2012-02-01 | -2.26 |
| 2012-01-31 | -3.99 |
| 2012-01-30 | -2.95 |
| 2012-01-27 | -4.17 |
| 2012-01-26 | -6.60 |
| 2012-01-20 | -8.68 |
| 2012-01-19 | -10.59 |
| 2012-01-18 | -9.72 |
| 2012-01-17 | -10.24 |
| 2012-01-16 | -10.76 |
| 2012-01-13 | -10.59 |
| 2012-01-12 | -10.94 |
| 2012-01-11 | -10.94 |
| 2012-01-10 | -11.81 |
| 2012-01-09 | -11.46 |
| 2012-01-06 | -11.11 |
| 2012-01-05 | -10.59 |
| 2012-01-04 | -8.16 |
| 2012-01-03 | -7.29 |
| 2011-12-30 | -8.51 |
| 2011-12-29 | -8.85 |
| 2011-12-28 | -8.33 |
| 2011-12-23 | -9.20 |
| 2011-12-22 | -9.90 |
| 2011-12-21 | -9.20 |
| 2011-12-20 | -8.33 |
| 2011-12-19 | -8.68 |
| 2011-12-16 | -8.51 |
| 2011-12-15 | -8.16 |
| 2011-12-14 | -8.16 |
| 2011-12-13 | -12.50 |
| 2011-12-12 | -11.28 |
| 2011-12-09 | -9.55 |
| 2011-12-08 | -7.47 |
| 2011-12-07 | -5.21 |
| 2011-12-06 | -7.81 |
| 2011-12-05 | -5.03 |
| 2011-12-02 | -11.81 |
| 2011-12-01 | -8.16 |
| 2011-11-30 | -3.65 |
| 2011-11-29 | -2.95 |
| 2011-11-28 | -2.78 |
| 2011-11-25 | -6.25 |
| 2011-11-24 | -5.56 |
| 2011-11-23 | -5.90 |
| 2011-11-22 | -6.94 |
| 2011-11-21 | -6.25 |
| 2011-11-18 | -6.25 |
| 2011-11-17 | -4.51 |
| 2011-11-16 | -6.77 |
| 2011-11-15 | -6.25 |
| 2011-11-14 | -6.42 |
| 2011-11-11 | -6.42 |
| 2011-11-10 | -6.60 |
| 2011-11-09 | -6.94 |
| 2011-11-08 | -8.51 |
| 2011-11-07 | -9.72 |
| 2011-11-04 | -12.50 |
| 2011-11-03 | -13.37 |
| 2011-11-02 | -14.93 |
| 2011-11-01 | -14.32 |
| 2011-10-31 | -12.50 |
| 2011-10-28 | -11.28 |
| 2011-10-27 | -13.19 |
| 2011-10-26 | -15.89 |
| 2011-10-25 | -15.28 |
| 2011-10-24 | -13.28 |
| 2011-10-21 | -18.84 |
| 2011-10-20 | -20.14 |
| 2011-10-19 | -20.23 |
| 2011-10-18 | -19.62 |
| 2011-10-17 | -18.66 |
| 2011-10-14 | -16.06 |
| 2011-10-13 | -18.32 |
| 2011-10-12 | -25.87 |
| 2011-10-11 | -21.18 |
| 2011-10-10 | -23.52 |
| 2011-10-07 | -23.52 |
| 2011-10-06 | -25.35 |
| 2011-10-04 | -29.43 |
| 2011-10-03 | -28.65 |
| 2011-09-30 | -26.48 |
| 2011-09-28 | -26.91 |
| 2011-09-27 | -26.22 |
| 2011-09-26 | -27.69 |
| 2011-09-23 | -22.74 |
| 2011-09-22 | -20.40 |
| 2011-09-21 | -16.15 |
| 2011-09-20 | -13.80 |
| 2011-09-19 | -13.28 |
| 2011-09-16 | -11.28 |
| 2011-09-15 | -10.07 |
| 2011-09-14 | -12.33 |
| 2011-09-12 | -11.46 |
| 2011-09-09 | -8.51 |
| 2011-09-08 | -8.51 |
| 2011-09-07 | -7.12 |
| 2011-09-06 | -11.11 |
| 2011-09-05 | -11.81 |
| 2011-09-02 | -10.94 |
| 2011-09-01 | -7.99 |
| 2011-08-31 | -7.99 |
| 2011-08-30 | -7.99 |
| 2011-08-29 | -8.51 |
| 2011-08-26 | -9.03 |
| 2011-08-25 | -9.38 |
| 2011-08-24 | -7.81 |
| 2011-08-23 | -7.47 |
| 2011-08-22 | -7.64 |
| 2011-08-19 | -7.47 |
| 2011-08-18 | -3.30 |
| 2011-08-17 | 0.00 |
| 2011-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy