Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00661 | 1990-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0661 % |
|---|---|
| 2025-12-30 | 25.45 |
| 2025-12-29 | 22.99 |
| 2025-12-24 | 14.38 |
| 2025-12-23 | 14.38 |
| 2025-12-22 | 18.07 |
| 2025-12-19 | 13.15 |
| 2025-12-18 | 9.46 |
| 2025-12-17 | 13.15 |
| 2025-12-16 | 7.00 |
| 2025-12-15 | 13.15 |
| 2025-12-12 | 15.61 |
| 2025-12-11 | 14.38 |
| 2025-12-10 | 15.61 |
| 2025-12-09 | 14.38 |
| 2025-12-08 | 26.68 |
| 2025-12-05 | 27.91 |
| 2025-12-04 | 25.45 |
| 2025-12-03 | 30.37 |
| 2025-12-02 | 24.22 |
| 2025-12-01 | 25.45 |
| 2025-11-28 | 14.38 |
| 2025-11-27 | 14.38 |
| 2025-11-26 | 10.69 |
| 2025-11-25 | 10.69 |
| 2025-11-24 | 8.23 |
| 2025-11-21 | 8.23 |
| 2025-11-20 | 14.38 |
| 2025-11-19 | 13.15 |
| 2025-11-18 | 13.15 |
| 2025-11-17 | 16.84 |
| 2025-11-14 | 24.22 |
| 2025-11-13 | 31.60 |
| 2025-11-12 | 27.91 |
| 2025-11-11 | 29.14 |
| 2025-11-10 | 26.68 |
| 2025-11-07 | 22.99 |
| 2025-11-06 | 30.37 |
| 2025-11-05 | 24.22 |
| 2025-11-04 | 10.69 |
| 2025-11-03 | 13.15 |
| 2025-10-31 | 16.84 |
| 2025-10-30 | 22.99 |
| 2025-10-28 | 16.84 |
| 2025-10-27 | 22.99 |
| 2025-10-24 | 10.69 |
| 2025-10-23 | 7.00 |
| 2025-10-22 | 8.23 |
| 2025-10-21 | 11.92 |
| 2025-10-20 | 7.00 |
| 2025-10-17 | 2.08 |
| 2025-10-16 | 10.69 |
| 2025-10-15 | 11.92 |
| 2025-10-14 | 9.46 |
| 2025-10-13 | 21.76 |
| 2025-10-10 | 37.75 |
| 2025-10-09 | 66.03 |
| 2025-10-08 | 36.52 |
| 2025-10-06 | 41.44 |
| 2025-10-03 | 19.30 |
| 2025-10-02 | 14.38 |
| 2025-09-30 | 4.54 |
| 2025-09-29 | -6.53 |
| 2025-09-26 | 3.31 |
| 2025-09-25 | -13.91 |
| 2025-09-24 | -31.13 |
| 2025-09-23 | -29.90 |
| 2025-09-22 | -26.21 |
| 2025-09-19 | -28.67 |
| 2025-09-18 | -26.21 |
| 2025-09-17 | -22.52 |
| 2025-09-16 | -22.52 |
| 2025-09-15 | -22.52 |
| 2025-09-12 | -21.29 |
| 2025-09-11 | -22.52 |
| 2025-09-10 | -22.52 |
| 2025-09-09 | -20.06 |
| 2025-09-08 | -21.29 |
| 2025-09-05 | -21.29 |
| 2025-09-04 | -24.98 |
| 2025-09-03 | -22.52 |
| 2025-09-02 | -21.29 |
| 2025-09-01 | -20.06 |
| 2025-08-29 | -22.52 |
| 2025-08-28 | -24.98 |
| 2025-08-27 | -22.52 |
| 2025-08-26 | -23.75 |
| 2025-08-25 | -21.29 |
| 2025-08-22 | -22.52 |
| 2025-08-21 | -22.52 |
| 2025-08-20 | -16.37 |
| 2025-08-19 | -15.14 |
| 2025-08-18 | -12.68 |
| 2025-08-15 | -17.60 |
| 2025-08-14 | -22.52 |
| 2025-08-13 | -26.21 |
| 2025-08-12 | -27.44 |
| 2025-08-11 | -27.44 |
| 2025-08-08 | -27.44 |
| 2025-08-07 | -27.44 |
| 2025-08-06 | -29.90 |
| 2025-08-05 | -31.13 |
| 2025-08-04 | -31.13 |
| 2025-08-01 | -31.13 |
| 2025-07-31 | -29.90 |
| 2025-07-30 | -23.75 |
| 2025-07-29 | -22.52 |
| 2025-07-28 | -22.52 |
| 2025-07-25 | -22.52 |
| 2025-07-24 | -21.29 |
| 2025-07-23 | -24.98 |
| 2025-07-22 | -22.52 |
| 2025-07-21 | -22.52 |
| 2025-07-18 | -24.98 |
| 2025-07-17 | -27.44 |
| 2025-07-16 | -24.98 |
| 2025-07-15 | -24.98 |
| 2025-07-14 | -21.29 |
| 2025-07-11 | -21.29 |
| 2025-07-10 | -21.29 |
| 2025-07-09 | -21.29 |
| 2025-07-08 | -27.44 |
| 2025-07-07 | -26.21 |
| 2025-07-04 | -28.67 |
| 2025-07-03 | -23.75 |
| 2025-07-02 | -33.59 |
| 2025-06-30 | -37.28 |
| 2025-06-27 | -38.51 |
| 2025-06-26 | -38.51 |
| 2025-06-25 | -39.74 |
| 2025-06-24 | -37.28 |
| 2025-06-23 | -38.51 |
| 2025-06-20 | -40.97 |
| 2025-06-19 | -36.05 |
| 2025-06-18 | -34.82 |
| 2025-06-17 | -38.51 |
| 2025-06-16 | -38.51 |
| 2025-06-13 | -36.05 |
| 2025-06-12 | -36.05 |
| 2025-06-11 | -34.82 |
| 2025-06-10 | -33.59 |
| 2025-06-09 | -38.51 |
| 2025-06-06 | -44.66 |
| 2025-06-05 | -45.89 |
| 2025-06-04 | -45.89 |
| 2025-06-03 | -45.89 |
| 2025-06-02 | -45.89 |
| 2025-05-30 | -45.89 |
| 2025-05-29 | -45.89 |
| 2025-05-28 | -47.12 |
| 2025-05-27 | -47.12 |
| 2025-05-26 | -45.89 |
| 2025-05-23 | -44.66 |
| 2025-05-22 | -45.89 |
| 2025-05-21 | -44.66 |
| 2025-05-20 | -44.66 |
| 2025-05-19 | -45.89 |
| 2025-05-16 | -45.89 |
| 2025-05-15 | -45.89 |
| 2025-05-14 | -45.89 |
| 2025-05-13 | -45.89 |
| 2025-05-12 | -45.89 |
| 2025-05-09 | -45.89 |
| 2025-05-08 | -47.12 |
| 2025-05-07 | -45.89 |
| 2025-05-06 | -47.12 |
| 2025-05-02 | -47.12 |
| 2025-04-30 | -45.89 |
| 2025-04-29 | -45.89 |
| 2025-04-28 | -45.89 |
| 2025-04-25 | -47.12 |
| 2025-04-24 | -45.89 |
| 2025-04-23 | -47.12 |
| 2025-04-22 | -43.43 |
| 2025-04-17 | -43.43 |
| 2025-04-16 | -47.12 |
| 2025-04-15 | -49.57 |
| 2025-04-14 | -48.34 |
| 2025-04-11 | -47.12 |
| 2025-04-10 | -49.57 |
| 2025-04-09 | -52.03 |
| 2025-04-08 | -49.57 |
| 2025-04-07 | -48.34 |
| 2025-04-03 | -40.97 |
| 2025-04-02 | -40.97 |
| 2025-04-01 | -39.74 |
| 2025-03-31 | -39.74 |
| 2025-03-28 | -37.28 |
| 2025-03-27 | -37.28 |
| 2025-03-26 | -37.28 |
| 2025-03-25 | -36.05 |
| 2025-03-24 | -36.05 |
| 2025-03-21 | -38.51 |
| 2025-03-20 | -38.51 |
| 2025-03-19 | -37.28 |
| 2025-03-18 | -36.05 |
| 2025-03-17 | -34.82 |
| 2025-03-14 | -36.05 |
| 2025-03-13 | -37.28 |
| 2025-03-12 | -37.28 |
| 2025-03-11 | -38.51 |
| 2025-03-10 | -38.51 |
| 2025-03-07 | -38.51 |
| 2025-03-06 | -38.51 |
| 2025-03-05 | -40.97 |
| 2025-03-04 | -42.20 |
| 2025-03-03 | -42.20 |
| 2025-02-28 | -43.43 |
| 2025-02-27 | -42.20 |
| 2025-02-26 | -39.74 |
| 2025-02-25 | -40.97 |
| 2025-02-24 | -40.97 |
| 2025-02-21 | -42.20 |
| 2025-02-20 | -38.51 |
| 2025-02-19 | -39.74 |
| 2025-02-18 | -40.97 |
| 2025-02-17 | -39.74 |
| 2025-02-14 | -39.74 |
| 2025-02-13 | -40.97 |
| 2025-02-12 | -42.20 |
| 2025-02-11 | -40.97 |
| 2025-02-10 | -39.74 |
| 2025-02-07 | -42.20 |
| 2025-02-06 | -42.20 |
| 2025-02-05 | -40.97 |
| 2025-02-04 | -43.43 |
| 2025-02-03 | -43.43 |
| 2025-01-28 | -43.43 |
| 2025-01-27 | -43.43 |
| 2025-01-24 | -39.74 |
| 2025-01-23 | -38.51 |
| 2025-01-22 | -42.20 |
| 2025-01-21 | -44.66 |
| 2025-01-20 | -44.66 |
| 2025-01-17 | -43.43 |
| 2025-01-16 | -43.43 |
| 2025-01-15 | -43.43 |
| 2025-01-14 | -40.97 |
| 2025-01-13 | -43.43 |
| 2025-01-10 | -45.89 |
| 2025-01-09 | -47.12 |
| 2025-01-08 | -44.66 |
| 2025-01-07 | -43.43 |
| 2025-01-06 | -43.43 |
| 2025-01-03 | -42.20 |
| 2025-01-02 | -42.20 |
| 2024-12-31 | -40.97 |
| 2024-12-30 | -39.74 |
| 2024-12-27 | -38.51 |
| 2024-12-24 | -37.28 |
| 2024-12-23 | -38.51 |
| 2024-12-20 | -37.28 |
| 2024-12-19 | -37.28 |
| 2024-12-18 | -40.97 |
| 2024-12-17 | -40.97 |
| 2024-12-16 | -40.97 |
| 2024-12-13 | -40.97 |
| 2024-12-12 | -37.28 |
| 2024-12-11 | -40.97 |
| 2024-12-10 | -38.51 |
| 2024-12-09 | -36.05 |
| 2024-12-06 | -38.51 |
| 2024-12-05 | -38.51 |
| 2024-12-04 | -38.51 |
| 2024-12-03 | -37.28 |
| 2024-12-02 | -36.05 |
| 2024-11-29 | -36.05 |
| 2024-11-28 | -38.51 |
| 2024-11-27 | -39.74 |
| 2024-11-26 | -40.97 |
| 2024-11-25 | -40.97 |
| 2024-11-22 | -39.74 |
| 2024-11-21 | -37.28 |
| 2024-11-20 | -38.51 |
| 2024-11-19 | -38.51 |
| 2024-11-18 | -38.51 |
| 2024-11-15 | -37.28 |
| 2024-11-14 | -36.05 |
| 2024-11-13 | -34.82 |
| 2024-11-12 | -34.82 |
| 2024-11-11 | -34.82 |
| 2024-11-08 | -34.82 |
| 2024-11-07 | -34.82 |
| 2024-11-06 | -32.36 |
| 2024-11-05 | -29.90 |
| 2024-11-04 | -29.90 |
| 2024-11-01 | -31.13 |
| 2024-10-31 | -33.59 |
| 2024-10-30 | -29.90 |
| 2024-10-29 | -32.36 |
| 2024-10-28 | -32.36 |
| 2024-10-25 | -31.13 |
| 2024-10-24 | -31.13 |
| 2024-10-23 | -32.36 |
| 2024-10-22 | -29.90 |
| 2024-10-21 | -28.67 |
| 2024-10-18 | -31.13 |
| 2024-10-17 | -33.59 |
| 2024-10-16 | -33.59 |
| 2024-10-15 | -32.36 |
| 2024-10-14 | -28.67 |
| 2024-10-10 | -26.21 |
| 2024-10-09 | -26.21 |
| 2024-10-08 | -24.98 |
| 2024-10-07 | -10.22 |
| 2024-10-04 | -15.14 |
| 2024-10-03 | -18.83 |
| 2024-10-02 | -16.37 |
| 2024-09-30 | -20.06 |
| 2024-09-27 | -20.06 |
| 2024-09-26 | -27.44 |
| 2024-09-25 | -34.82 |
| 2024-09-24 | -37.28 |
| 2024-09-23 | -38.51 |
| 2024-09-20 | -39.74 |
| 2024-09-19 | -38.51 |
| 2024-09-17 | -38.51 |
| 2024-09-16 | -42.20 |
| 2024-09-13 | -37.28 |
| 2024-09-12 | -40.97 |
| 2024-09-11 | -43.43 |
| 2024-09-10 | -42.20 |
| 2024-09-09 | -40.97 |
| 2024-09-05 | -40.97 |
| 2024-09-04 | -37.28 |
| 2024-09-03 | -37.28 |
| 2024-09-02 | -34.82 |
| 2024-08-30 | -33.59 |
| 2024-08-29 | -33.59 |
| 2024-08-28 | -32.36 |
| 2024-08-27 | -32.36 |
| 2024-08-26 | -32.36 |
| 2024-08-23 | -34.82 |
| 2024-08-22 | -36.05 |
| 2024-08-21 | -34.82 |
| 2024-08-20 | -29.90 |
| 2024-08-19 | -28.67 |
| 2024-08-16 | -33.59 |
| 2024-08-15 | -33.59 |
| 2024-08-14 | -34.82 |
| 2024-08-13 | -34.82 |
| 2024-08-12 | -32.36 |
| 2024-08-09 | -31.13 |
| 2024-08-08 | -31.13 |
| 2024-08-07 | -33.59 |
| 2024-08-06 | -32.36 |
| 2024-08-05 | -32.36 |
| 2024-08-02 | -28.67 |
| 2024-08-01 | -31.13 |
| 2024-07-31 | -32.36 |
| 2024-07-30 | -32.36 |
| 2024-07-29 | -31.13 |
| 2024-07-26 | -28.67 |
| 2024-07-25 | -29.90 |
| 2024-07-24 | -29.90 |
| 2024-07-23 | -29.90 |
| 2024-07-22 | -28.67 |
| 2024-07-19 | -28.67 |
| 2024-07-18 | -28.67 |
| 2024-07-17 | -27.44 |
| 2024-07-16 | -24.98 |
| 2024-07-15 | -26.21 |
| 2024-07-12 | -24.98 |
| 2024-07-11 | -23.75 |
| 2024-07-10 | -26.21 |
| 2024-07-09 | -20.06 |
| 2024-07-08 | -18.83 |
| 2024-07-05 | -15.14 |
| 2024-07-04 | -18.83 |
| 2024-07-03 | -15.14 |
| 2024-07-02 | -13.91 |
| 2024-06-28 | -12.68 |
| 2024-06-27 | -10.22 |
| 2024-06-26 | -10.22 |
| 2024-06-25 | -11.45 |
| 2024-06-24 | -13.91 |
| 2024-06-21 | -8.99 |
| 2024-06-20 | -13.91 |
| 2024-06-19 | -13.91 |
| 2024-06-18 | -8.99 |
| 2024-06-17 | -13.91 |
| 2024-06-14 | -12.68 |
| 2024-06-13 | -10.22 |
| 2024-06-12 | -8.99 |
| 2024-06-11 | -12.68 |
| 2024-06-07 | -8.99 |
| 2024-06-06 | -6.53 |
| 2024-06-05 | -7.76 |
| 2024-06-04 | -5.30 |
| 2024-06-03 | -5.30 |
| 2024-05-31 | -0.38 |
| 2024-05-30 | 3.31 |
| 2024-05-29 | 2.08 |
| 2024-05-28 | -5.30 |
| 2024-05-27 | -5.30 |
| 2024-05-24 | -5.30 |
| 2024-05-23 | -2.84 |
| 2024-05-22 | 0.85 |
| 2024-05-21 | -0.38 |
| 2024-05-20 | -4.07 |
| 2024-05-17 | -12.68 |
| 2024-05-16 | -12.68 |
| 2024-05-14 | -13.91 |
| 2024-05-13 | -13.91 |
| 2024-05-10 | -10.22 |
| 2024-05-09 | -13.91 |
| 2024-05-08 | -13.91 |
| 2024-05-07 | -13.91 |
| 2024-05-06 | -15.14 |
| 2024-05-03 | -11.45 |
| 2024-05-02 | -13.91 |
| 2024-04-30 | -8.99 |
| 2024-04-29 | -8.99 |
| 2024-04-26 | -10.22 |
| 2024-04-25 | -10.22 |
| 2024-04-24 | -7.76 |
| 2024-04-23 | -8.99 |
| 2024-04-22 | -0.38 |
| 2024-04-19 | 3.31 |
| 2024-04-18 | 2.08 |
| 2024-04-17 | -4.07 |
| 2024-04-16 | -0.38 |
| 2024-04-15 | 3.31 |
| 2024-04-12 | 2.08 |
| 2024-04-11 | 3.31 |
| 2024-04-10 | 5.77 |
| 2024-04-09 | 7.00 |
| 2024-04-08 | 5.77 |
| 2024-04-05 | 5.77 |
| 2024-04-03 | -6.53 |
| 2024-04-02 | -13.91 |
| 2024-03-28 | -11.45 |
| 2024-03-27 | -7.76 |
| 2024-03-26 | -10.22 |
| 2024-03-25 | -11.45 |
| 2024-03-22 | -6.53 |
| 2024-03-21 | -6.53 |
| 2024-03-20 | -11.45 |
| 2024-03-19 | -8.99 |
| 2024-03-18 | -12.68 |
| 2024-03-15 | -8.99 |
| 2024-03-14 | -13.91 |
| 2024-03-13 | -22.52 |
| 2024-03-12 | -22.52 |
| 2024-03-11 | -21.29 |
| 2024-03-08 | -21.29 |
| 2024-03-07 | -22.52 |
| 2024-03-06 | -28.67 |
| 2024-03-05 | -32.36 |
| 2024-03-04 | -33.59 |
| 2024-03-01 | -34.82 |
| 2024-02-29 | -32.36 |
| 2024-02-28 | -29.90 |
| 2024-02-27 | -34.82 |
| 2024-02-26 | -34.82 |
| 2024-02-23 | -36.05 |
| 2024-02-22 | -37.28 |
| 2024-02-21 | -37.28 |
| 2024-02-20 | -36.05 |
| 2024-02-19 | -38.51 |
| 2024-02-16 | -39.74 |
| 2024-02-15 | -38.51 |
| 2024-02-14 | -38.51 |
| 2024-02-09 | -38.51 |
| 2024-02-08 | -39.74 |
| 2024-02-07 | -36.05 |
| 2024-02-06 | -37.28 |
| 2024-02-05 | -38.51 |
| 2024-02-02 | -39.74 |
| 2024-02-01 | -38.51 |
| 2024-01-31 | -38.51 |
| 2024-01-30 | -36.05 |
| 2024-01-29 | -37.28 |
| 2024-01-26 | -37.28 |
| 2024-01-25 | -36.05 |
| 2024-01-24 | -37.28 |
| 2024-01-23 | -40.97 |
| 2024-01-22 | -40.97 |
| 2024-01-19 | -36.05 |
| 2024-01-18 | -36.05 |
| 2024-01-17 | -37.28 |
| 2024-01-16 | -37.28 |
| 2024-01-15 | -36.05 |
| 2024-01-12 | -34.82 |
| 2024-01-11 | -33.59 |
| 2024-01-10 | -31.13 |
| 2024-01-09 | -32.36 |
| 2024-01-08 | -29.90 |
| 2024-01-05 | -31.13 |
| 2024-01-04 | -29.90 |
| 2024-01-03 | -32.36 |
| 2024-01-02 | -28.67 |
| 2023-12-29 | -26.21 |
| 2023-12-28 | -27.44 |
| 2023-12-27 | -28.67 |
| 2023-12-22 | -28.67 |
| 2023-12-21 | -32.36 |
| 2023-12-20 | -27.44 |
| 2023-12-19 | -27.44 |
| 2023-12-18 | -27.44 |
| 2023-12-15 | -32.36 |
| 2023-12-14 | -31.13 |
| 2023-12-13 | -34.82 |
| 2023-12-12 | -32.36 |
| 2023-12-11 | -32.36 |
| 2023-12-08 | -32.36 |
| 2023-12-07 | -32.36 |
| 2023-12-06 | -34.82 |
| 2023-12-05 | -36.05 |
| 2023-12-04 | -33.59 |
| 2023-12-01 | -33.59 |
| 2023-11-30 | -29.90 |
| 2023-11-29 | -32.36 |
| 2023-11-28 | -32.36 |
| 2023-11-27 | -31.13 |
| 2023-11-24 | -29.90 |
| 2023-11-23 | -29.90 |
| 2023-11-22 | -32.36 |
| 2023-11-21 | -27.44 |
| 2023-11-20 | -31.13 |
| 2023-11-17 | -29.90 |
| 2023-11-16 | -29.90 |
| 2023-11-15 | -28.67 |
| 2023-11-14 | -26.21 |
| 2023-11-13 | -26.21 |
| 2023-11-10 | -23.75 |
| 2023-11-09 | -23.75 |
| 2023-11-08 | -27.44 |
| 2023-11-07 | -23.75 |
| 2023-11-06 | -23.75 |
| 2023-11-03 | -22.52 |
| 2023-11-02 | -26.21 |
| 2023-11-01 | -26.21 |
| 2023-10-31 | -23.75 |
| 2023-10-30 | -23.75 |
| 2023-10-27 | -23.75 |
| 2023-10-26 | -23.75 |
| 2023-10-25 | -27.44 |
| 2023-10-24 | -28.67 |
| 2023-10-20 | -23.75 |
| 2023-10-19 | -23.75 |
| 2023-10-18 | -23.75 |
| 2023-10-17 | -23.75 |
| 2023-10-16 | -26.21 |
| 2023-10-13 | -26.21 |
| 2023-10-12 | -22.52 |
| 2023-10-11 | -23.75 |
| 2023-10-10 | -23.75 |
| 2023-10-09 | -20.06 |
| 2023-10-06 | -26.21 |
| 2023-10-05 | -23.75 |
| 2023-10-04 | -27.44 |
| 2023-10-03 | -24.98 |
| 2023-09-29 | -16.37 |
| 2023-09-28 | -18.83 |
| 2023-09-27 | -20.06 |
| 2023-09-26 | -15.14 |
| 2023-09-25 | -15.14 |
| 2023-09-22 | -18.83 |
| 2023-09-21 | -17.60 |
| 2023-09-20 | -17.60 |
| 2023-09-19 | -17.60 |
| 2023-09-18 | -16.37 |
| 2023-09-15 | -15.14 |
| 2023-09-14 | -12.68 |
| 2023-09-13 | -15.14 |
| 2023-09-12 | -15.14 |
| 2023-09-11 | -13.91 |
| 2023-09-07 | -17.60 |
| 2023-09-06 | -17.60 |
| 2023-09-05 | -12.68 |
| 2023-09-04 | -13.91 |
| 2023-08-31 | -13.91 |
| 2023-08-30 | -16.37 |
| 2023-08-29 | -13.91 |
| 2023-08-28 | -17.60 |
| 2023-08-25 | -13.91 |
| 2023-08-24 | -13.91 |
| 2023-08-23 | -15.14 |
| 2023-08-22 | -13.91 |
| 2023-08-21 | -20.06 |
| 2023-08-18 | -15.14 |
| 2023-08-17 | -20.06 |
| 2023-08-16 | -16.37 |
| 2023-08-15 | -13.91 |
| 2023-08-14 | -13.91 |
| 2023-08-11 | -13.91 |
| 2023-08-10 | -11.45 |
| 2023-08-09 | -10.22 |
| 2023-08-08 | -6.53 |
| 2023-08-07 | -11.45 |
| 2023-08-04 | -11.45 |
| 2023-08-03 | -7.76 |
| 2023-08-02 | -6.53 |
| 2023-08-01 | -6.53 |
| 2023-07-31 | -6.53 |
| 2023-07-28 | -7.76 |
| 2023-07-27 | -10.22 |
| 2023-07-26 | -11.45 |
| 2023-07-25 | -8.99 |
| 2023-07-24 | -11.45 |
| 2023-07-21 | -13.91 |
| 2023-07-20 | -11.45 |
| 2023-07-19 | -13.91 |
| 2023-07-18 | -11.45 |
| 2023-07-14 | -11.45 |
| 2023-07-13 | -8.99 |
| 2023-07-12 | -8.99 |
| 2023-07-11 | -5.30 |
| 2023-07-10 | -6.53 |
| 2023-07-07 | -6.53 |
| 2023-07-06 | -21.29 |
| 2023-07-05 | -24.98 |
| 2023-07-04 | -26.21 |
| 2023-07-03 | -27.44 |
| 2023-06-30 | -29.90 |
| 2023-06-29 | -29.90 |
| 2023-06-28 | -27.44 |
| 2023-06-27 | -27.44 |
| 2023-06-26 | -29.90 |
| 2023-06-23 | -29.90 |
| 2023-06-21 | -27.44 |
| 2023-06-20 | -26.21 |
| 2023-06-19 | -26.21 |
| 2023-06-16 | -27.44 |
| 2023-06-15 | -27.44 |
| 2023-06-14 | -24.98 |
| 2023-06-13 | -24.98 |
| 2023-06-12 | -28.67 |
| 2023-06-09 | -26.21 |
| 2023-06-08 | -24.98 |
| 2023-06-07 | -23.75 |
| 2023-06-06 | -23.75 |
| 2023-06-05 | -24.98 |
| 2023-06-02 | -26.21 |
| 2023-06-01 | -28.67 |
| 2023-05-31 | -29.90 |
| 2023-05-30 | -24.98 |
| 2023-05-29 | -22.52 |
| 2023-05-25 | -21.29 |
| 2023-05-24 | -21.29 |
| 2023-05-23 | -21.29 |
| 2023-05-22 | -21.29 |
| 2023-05-19 | -21.29 |
| 2023-05-18 | -20.06 |
| 2023-05-17 | -21.29 |
| 2023-05-16 | -21.29 |
| 2023-05-15 | -22.52 |
| 2023-05-12 | -20.06 |
| 2023-05-11 | -17.60 |
| 2023-05-10 | -17.60 |
| 2023-05-09 | -16.37 |
| 2023-05-08 | -17.60 |
| 2023-05-05 | -18.83 |
| 2023-05-04 | -15.14 |
| 2023-05-03 | -15.14 |
| 2023-05-02 | -15.14 |
| 2023-04-28 | -16.37 |
| 2023-04-27 | -13.91 |
| 2023-04-26 | -13.91 |
| 2023-04-25 | -18.83 |
| 2023-04-24 | -15.14 |
| 2023-04-21 | -12.68 |
| 2023-04-20 | -5.30 |
| 2023-04-19 | -2.84 |
| 2023-04-18 | -2.84 |
| 2023-04-17 | -2.84 |
| 2023-04-14 | -6.53 |
| 2023-04-13 | -12.68 |
| 2023-04-12 | -12.68 |
| 2023-04-11 | -15.14 |
| 2023-04-06 | -16.37 |
| 2023-04-04 | -13.91 |
| 2023-04-03 | -17.60 |
| 2023-03-31 | -17.60 |
| 2023-03-30 | -16.37 |
| 2023-03-29 | -17.60 |
| 2023-03-28 | -15.14 |
| 2023-03-27 | -15.14 |
| 2023-03-24 | -12.68 |
| 2023-03-23 | -7.76 |
| 2023-03-22 | -11.45 |
| 2023-03-21 | -13.91 |
| 2023-03-20 | -10.22 |
| 2023-03-17 | -8.99 |
| 2023-03-16 | -10.22 |
| 2023-03-15 | -10.22 |
| 2023-03-14 | -11.45 |
| 2023-03-13 | -10.22 |
| 2023-03-10 | -17.60 |
| 2023-03-09 | -11.45 |
| 2023-03-08 | -11.45 |
| 2023-03-07 | -11.45 |
| 2023-03-06 | -12.68 |
| 2023-03-03 | -10.22 |
| 2023-03-02 | -12.68 |
| 2023-03-01 | -7.76 |
| 2023-02-28 | -7.76 |
| 2023-02-27 | -10.22 |
| 2023-02-24 | -6.53 |
| 2023-02-23 | -5.30 |
| 2023-02-22 | -8.99 |
| 2023-02-21 | -1.61 |
| 2023-02-20 | 2.08 |
| 2023-02-17 | -5.30 |
| 2023-02-16 | -4.07 |
| 2023-02-15 | 0.85 |
| 2023-02-14 | -1.61 |
| 2023-02-13 | -0.38 |
| 2023-02-10 | -1.61 |
| 2023-02-09 | 3.31 |
| 2023-02-08 | -0.38 |
| 2023-02-07 | 7.00 |
| 2023-02-06 | 7.00 |
| 2023-02-03 | 11.92 |
| 2023-02-02 | 14.38 |
| 2023-02-01 | 13.15 |
| 2023-01-31 | 10.69 |
| 2023-01-30 | 10.69 |
| 2023-01-27 | 10.69 |
| 2023-01-26 | 11.92 |
| 2023-01-20 | 10.69 |
| 2023-01-19 | 10.69 |
| 2023-01-18 | 11.92 |
| 2023-01-17 | 10.69 |
| 2023-01-16 | 7.00 |
| 2023-01-13 | 4.54 |
| 2023-01-12 | 8.23 |
| 2023-01-11 | 5.77 |
| 2023-01-10 | -4.07 |
| 2023-01-09 | -5.30 |
| 2023-01-06 | -7.76 |
| 2023-01-05 | -8.99 |
| 2023-01-04 | -6.53 |
| 2023-01-03 | -10.22 |
| 2022-12-30 | -11.45 |
| 2022-12-29 | -6.53 |
| 2022-12-28 | -2.84 |
| 2022-12-23 | -8.99 |
| 2022-12-22 | -13.91 |
| 2022-12-21 | -15.14 |
| 2022-12-20 | -15.14 |
| 2022-12-19 | -18.83 |
| 2022-12-16 | -17.60 |
| 2022-12-15 | -17.60 |
| 2022-12-14 | -18.83 |
| 2022-12-13 | -15.14 |
| 2022-12-12 | -13.91 |
| 2022-12-09 | -16.37 |
| 2022-12-08 | -20.06 |
| 2022-12-07 | -18.83 |
| 2022-12-06 | -13.91 |
| 2022-12-05 | -17.60 |
| 2022-12-02 | -18.83 |
| 2022-12-01 | -16.37 |
| 2022-11-30 | -22.52 |
| 2022-11-29 | -24.98 |
| 2022-11-28 | -24.98 |
| 2022-11-25 | -20.06 |
| 2022-11-24 | -20.06 |
| 2022-11-23 | -18.83 |
| 2022-11-22 | -21.29 |
| 2022-11-21 | -21.29 |
| 2022-11-18 | -18.83 |
| 2022-11-17 | -18.83 |
| 2022-11-16 | -18.83 |
| 2022-11-15 | -17.60 |
| 2022-11-14 | -22.52 |
| 2022-11-11 | -21.29 |
| 2022-11-10 | -24.98 |
| 2022-11-09 | -24.98 |
| 2022-11-08 | -22.52 |
| 2022-11-07 | -21.29 |
| 2022-11-04 | -31.13 |
| 2022-11-03 | -28.67 |
| 2022-11-02 | -34.82 |
| 2022-11-01 | -34.82 |
| 2022-10-31 | -32.36 |
| 2022-10-28 | -32.36 |
| 2022-10-27 | -27.44 |
| 2022-10-26 | -34.82 |
| 2022-10-25 | -36.05 |
| 2022-10-24 | -34.82 |
| 2022-10-21 | -32.36 |
| 2022-10-20 | -32.36 |
| 2022-10-19 | -32.36 |
| 2022-10-18 | -32.36 |
| 2022-10-17 | -32.36 |
| 2022-10-14 | -34.82 |
| 2022-10-13 | -34.82 |
| 2022-10-12 | -32.36 |
| 2022-10-11 | -36.05 |
| 2022-10-10 | -36.05 |
| 2022-10-07 | -32.36 |
| 2022-10-06 | -33.59 |
| 2022-10-05 | -33.59 |
| 2022-10-03 | -32.36 |
| 2022-09-30 | -32.36 |
| 2022-09-29 | -24.98 |
| 2022-09-28 | -29.90 |
| 2022-09-27 | -26.21 |
| 2022-09-26 | -28.67 |
| 2022-09-23 | -20.06 |
| 2022-09-22 | -26.21 |
| 2022-09-21 | -20.06 |
| 2022-09-20 | -23.75 |
| 2022-09-19 | -24.98 |
| 2022-09-16 | -18.83 |
| 2022-09-15 | -18.83 |
| 2022-09-14 | -17.60 |
| 2022-09-13 | -17.60 |
| 2022-09-09 | -20.06 |
| 2022-09-08 | -17.60 |
| 2022-09-07 | -17.60 |
| 2022-09-06 | -17.60 |
| 2022-09-05 | -17.60 |
| 2022-09-02 | -12.68 |
| 2022-09-01 | -13.91 |
| 2022-08-31 | -8.99 |
| 2022-08-30 | -6.53 |
| 2022-08-29 | -7.76 |
| 2022-08-26 | -8.99 |
| 2022-08-25 | -11.45 |
| 2022-08-24 | -16.37 |
| 2022-08-23 | -20.06 |
| 2022-08-22 | -20.06 |
| 2022-08-19 | -21.29 |
| 2022-08-18 | -18.83 |
| 2022-08-17 | -15.14 |
| 2022-08-16 | -15.14 |
| 2022-08-15 | -15.14 |
| 2022-08-12 | -15.14 |
| 2022-08-11 | -20.06 |
| 2022-08-10 | -21.29 |
| 2022-08-09 | -20.06 |
| 2022-08-08 | -20.06 |
| 2022-08-05 | -20.06 |
| 2022-08-04 | -21.29 |
| 2022-08-03 | -20.06 |
| 2022-08-02 | -20.06 |
| 2022-08-01 | -17.60 |
| 2022-07-29 | -16.37 |
| 2022-07-28 | -16.37 |
| 2022-07-27 | -16.37 |
| 2022-07-26 | -15.14 |
| 2022-07-25 | -12.68 |
| 2022-07-22 | -12.68 |
| 2022-07-21 | -17.60 |
| 2022-07-20 | -15.14 |
| 2022-07-19 | -17.60 |
| 2022-07-18 | -16.37 |
| 2022-07-15 | -15.14 |
| 2022-07-14 | -15.14 |
| 2022-07-13 | -10.22 |
| 2022-07-12 | -10.22 |
| 2022-07-11 | -10.22 |
| 2022-07-08 | -12.68 |
| 2022-07-07 | -8.99 |
| 2022-07-06 | -16.37 |
| 2022-07-05 | -13.91 |
| 2022-07-04 | -15.14 |
| 2022-06-30 | -13.91 |
| 2022-06-29 | -11.45 |
| 2022-06-28 | -12.68 |
| 2022-06-27 | -11.45 |
| 2022-06-24 | -11.45 |
| 2022-06-23 | -11.45 |
| 2022-06-22 | -11.45 |
| 2022-06-21 | -11.45 |
| 2022-06-20 | -13.91 |
| 2022-06-17 | -12.68 |
| 2022-06-16 | -12.68 |
| 2022-06-15 | -10.22 |
| 2022-06-14 | -10.22 |
| 2022-06-13 | -13.91 |
| 2022-06-10 | -7.76 |
| 2022-06-09 | -7.76 |
| 2022-06-08 | -2.84 |
| 2022-06-07 | -2.84 |
| 2022-06-06 | -5.30 |
| 2022-06-02 | -2.84 |
| 2022-06-01 | -1.61 |
| 2022-05-31 | -2.84 |
| 2022-05-30 | -5.30 |
| 2022-05-27 | -4.07 |
| 2022-05-26 | -5.30 |
| 2022-05-25 | -5.30 |
| 2022-05-24 | -2.84 |
| 2022-05-23 | -1.61 |
| 2022-05-20 | -1.61 |
| 2022-05-19 | -2.84 |
| 2022-05-18 | -5.30 |
| 2022-05-17 | -7.76 |
| 2022-05-16 | -5.30 |
| 2022-05-13 | -2.84 |
| 2022-05-12 | -1.61 |
| 2022-05-11 | 3.31 |
| 2022-05-10 | 2.08 |
| 2022-05-06 | 0.85 |
| 2022-05-05 | 3.31 |
| 2022-05-04 | 3.31 |
| 2022-05-03 | 3.31 |
| 2022-04-29 | 4.54 |
| 2022-04-28 | 3.31 |
| 2022-04-27 | -0.38 |
| 2022-04-26 | -0.38 |
| 2022-04-25 | 0.85 |
| 2022-04-22 | 0.85 |
| 2022-04-21 | 5.77 |
| 2022-04-20 | 9.46 |
| 2022-04-19 | 14.38 |
| 2022-04-14 | 11.92 |
| 2022-04-13 | 9.46 |
| 2022-04-12 | 2.08 |
| 2022-04-11 | 4.54 |
| 2022-04-08 | 3.31 |
| 2022-04-07 | 2.08 |
| 2022-04-06 | 5.77 |
| 2022-04-04 | 4.54 |
| 2022-04-01 | 5.77 |
| 2022-03-31 | 5.77 |
| 2022-03-30 | 10.69 |
| 2022-03-29 | 4.54 |
| 2022-03-28 | 4.54 |
| 2022-03-25 | 4.54 |
| 2022-03-24 | 7.00 |
| 2022-03-23 | 4.54 |
| 2022-03-22 | 4.54 |
| 2022-03-21 | 2.08 |
| 2022-03-18 | 3.31 |
| 2022-03-17 | 2.08 |
| 2022-03-16 | -1.61 |
| 2022-03-15 | -6.53 |
| 2022-03-14 | 3.31 |
| 2022-03-11 | 5.77 |
| 2022-03-10 | 7.00 |
| 2022-03-09 | 8.23 |
| 2022-03-08 | 11.92 |
| 2022-03-07 | 26.68 |
| 2022-03-04 | 16.84 |
| 2022-03-03 | 16.84 |
| 2022-03-02 | 11.92 |
| 2022-03-01 | 8.23 |
| 2022-02-28 | 7.00 |
| 2022-02-25 | 7.00 |
| 2022-02-24 | 3.31 |
| 2022-02-23 | 7.00 |
| 2022-02-22 | 4.54 |
| 2022-02-21 | 10.69 |
| 2022-02-18 | 13.15 |
| 2022-02-17 | 14.38 |
| 2022-02-16 | 14.38 |
| 2022-02-15 | 4.54 |
| 2022-02-14 | 8.23 |
| 2022-02-11 | 8.23 |
| 2022-02-10 | 9.46 |
| 2022-02-09 | -0.38 |
| 2022-02-08 | -0.38 |
| 2022-02-07 | -4.07 |
| 2022-02-04 | -5.30 |
| 2022-01-31 | -2.84 |
| 2022-01-28 | -2.84 |
| 2022-01-27 | -5.30 |
| 2022-01-26 | -1.61 |
| 2022-01-25 | -5.30 |
| 2022-01-24 | -0.38 |
| 2022-01-21 | 0.85 |
| 2022-01-20 | -1.61 |
| 2022-01-19 | -1.61 |
| 2022-01-18 | -4.07 |
| 2022-01-17 | -4.07 |
| 2022-01-14 | -1.61 |
| 2022-01-13 | -5.30 |
| 2022-01-12 | -1.61 |
| 2022-01-11 | -4.07 |
| 2022-01-10 | -7.76 |
| 2022-01-07 | -2.84 |
| 2022-01-06 | -4.07 |
| 2022-01-05 | -4.07 |
| 2022-01-04 | -5.30 |
| 2022-01-03 | -4.07 |
| 2021-12-31 | -4.07 |
| 2021-12-30 | -4.07 |
| 2021-12-29 | -5.30 |
| 2021-12-28 | -4.07 |
| 2021-12-24 | -5.30 |
| 2021-12-23 | -1.61 |
| 2021-12-22 | -1.61 |
| 2021-12-21 | -1.61 |
| 2021-12-20 | -2.84 |
| 2021-12-17 | -5.30 |
| 2021-12-16 | -2.84 |
| 2021-12-15 | -0.38 |
| 2021-12-14 | -4.07 |
| 2021-12-13 | -1.61 |
| 2021-12-10 | 0.85 |
| 2021-12-09 | -2.84 |
| 2021-12-08 | -1.61 |
| 2021-12-07 | -4.07 |
| 2021-12-06 | -2.84 |
| 2021-12-03 | -1.61 |
| 2021-12-02 | 2.08 |
| 2021-12-01 | 0.85 |
| 2021-11-30 | 4.54 |
| 2021-11-29 | 2.08 |
| 2021-11-26 | 8.23 |
| 2021-11-25 | 8.23 |
| 2021-11-24 | 8.23 |
| 2021-11-23 | 16.84 |
| 2021-11-22 | 10.69 |
| 2021-11-19 | 14.38 |
| 2021-11-18 | 19.30 |
| 2021-11-17 | 14.38 |
| 2021-11-16 | 14.38 |
| 2021-11-15 | 15.61 |
| 2021-11-12 | 15.61 |
| 2021-11-11 | 16.84 |
| 2021-11-10 | 14.38 |
| 2021-11-09 | 15.61 |
| 2021-11-08 | 14.38 |
| 2021-11-05 | 20.53 |
| 2021-11-04 | 20.53 |
| 2021-11-03 | 24.22 |
| 2021-11-02 | 19.30 |
| 2021-11-01 | 22.99 |
| 2021-10-29 | 22.99 |
| 2021-10-28 | 26.68 |
| 2021-10-27 | 30.37 |
| 2021-10-26 | 26.68 |
| 2021-10-25 | 27.91 |
| 2021-10-22 | 32.83 |
| 2021-10-21 | 35.29 |
| 2021-10-20 | 40.21 |
| 2021-10-19 | 35.29 |
| 2021-10-18 | 22.99 |
| 2021-10-15 | 18.07 |
| 2021-10-12 | 15.61 |
| 2021-10-11 | 20.53 |
| 2021-10-08 | 19.30 |
| 2021-10-07 | 24.22 |
| 2021-10-06 | 22.99 |
| 2021-10-05 | 27.91 |
| 2021-10-04 | 18.07 |
| 2021-09-30 | 31.60 |
| 2021-09-29 | 26.68 |
| 2021-09-28 | 32.83 |
| 2021-09-27 | 30.37 |
| 2021-09-24 | 41.44 |
| 2021-09-23 | 52.51 |
| 2021-09-21 | 47.59 |
| 2021-09-20 | 43.90 |
| 2021-09-17 | 56.19 |
| 2021-09-16 | 63.57 |
| 2021-09-15 | 78.33 |
| 2021-09-14 | 59.88 |
| 2021-09-13 | 74.64 |
| 2021-09-10 | 43.90 |
| 2021-09-09 | 43.90 |
| 2021-09-08 | 38.98 |
| 2021-09-07 | 41.44 |
| 2021-09-06 | 37.75 |
| 2021-09-03 | 37.75 |
| 2021-09-02 | 36.52 |
| 2021-09-01 | 36.52 |
| 2021-08-31 | 36.52 |
| 2021-08-30 | 37.75 |
| 2021-08-27 | 45.13 |
| 2021-08-26 | 41.44 |
| 2021-08-25 | 53.74 |
| 2021-08-24 | 40.21 |
| 2021-08-23 | 41.44 |
| 2021-08-20 | 43.90 |
| 2021-08-19 | 48.82 |
| 2021-08-18 | 47.59 |
| 2021-08-17 | 53.74 |
| 2021-08-16 | 53.74 |
| 2021-08-13 | 53.74 |
| 2021-08-12 | 51.28 |
| 2021-08-11 | 50.05 |
| 2021-08-10 | 48.82 |
| 2021-08-09 | 51.28 |
| 2021-08-06 | 58.65 |
| 2021-08-05 | 50.05 |
| 2021-08-04 | 54.97 |
| 2021-08-03 | 57.42 |
| 2021-08-02 | 56.19 |
| 2021-07-30 | 54.97 |
| 2021-07-29 | 54.97 |
| 2021-07-28 | 53.74 |
| 2021-07-27 | 50.05 |
| 2021-07-26 | 47.59 |
| 2021-07-23 | 59.88 |
| 2021-07-22 | 57.42 |
| 2021-07-21 | 43.90 |
| 2021-07-20 | 41.44 |
| 2021-07-19 | 46.36 |
| 2021-07-16 | 50.05 |
| 2021-07-15 | 50.05 |
| 2021-07-14 | 52.51 |
| 2021-07-13 | 56.19 |
| 2021-07-12 | 56.19 |
| 2021-07-09 | 41.44 |
| 2021-07-08 | 38.98 |
| 2021-07-07 | 38.98 |
| 2021-07-06 | 38.98 |
| 2021-07-05 | 43.90 |
| 2021-07-02 | 38.98 |
| 2021-06-30 | 37.75 |
| 2021-06-29 | 42.67 |
| 2021-06-28 | 46.36 |
| 2021-06-25 | 41.44 |
| 2021-06-24 | 38.98 |
| 2021-06-23 | 42.67 |
| 2021-06-22 | 41.44 |
| 2021-06-21 | 36.52 |
| 2021-06-18 | 40.21 |
| 2021-06-17 | 36.52 |
| 2021-06-16 | 36.52 |
| 2021-06-15 | 42.67 |
| 2021-06-11 | 40.21 |
| 2021-06-10 | 36.52 |
| 2021-06-09 | 42.67 |
| 2021-06-08 | 35.29 |
| 2021-06-07 | 47.59 |
| 2021-06-04 | 47.59 |
| 2021-06-03 | 58.65 |
| 2021-06-02 | 53.74 |
| 2021-06-01 | 63.57 |
| 2021-05-31 | 56.19 |
| 2021-05-28 | 58.65 |
| 2021-05-27 | 56.19 |
| 2021-05-26 | 61.11 |
| 2021-05-25 | 67.26 |
| 2021-05-24 | 73.41 |
| 2021-05-21 | 75.87 |
| 2021-05-20 | 72.18 |
| 2021-05-18 | 85.71 |
| 2021-05-17 | 78.33 |
| 2021-05-14 | 73.41 |
| 2021-05-13 | 83.25 |
| 2021-05-12 | 99.24 |
| 2021-05-11 | 106.62 |
| 2021-05-10 | 121.38 |
| 2021-05-07 | 102.93 |
| 2021-05-06 | 89.40 |
| 2021-05-05 | 86.94 |
| 2021-05-04 | 82.02 |
| 2021-05-03 | 78.33 |
| 2021-04-30 | 85.71 |
| 2021-04-29 | 88.17 |
| 2021-04-28 | 83.25 |
| 2021-04-27 | 96.78 |
| 2021-04-26 | 90.63 |
| 2021-04-23 | 84.48 |
| 2021-04-22 | 66.03 |
| 2021-04-21 | 50.05 |
| 2021-04-20 | 52.51 |
| 2021-04-19 | 53.74 |
| 2021-04-16 | 46.36 |
| 2021-04-15 | 37.75 |
| 2021-04-14 | 41.44 |
| 2021-04-13 | 41.44 |
| 2021-04-12 | 41.44 |
| 2021-04-09 | 48.82 |
| 2021-04-08 | 43.90 |
| 2021-04-07 | 40.21 |
| 2021-04-01 | 42.67 |
| 2021-03-31 | 42.67 |
| 2021-03-30 | 42.67 |
| 2021-03-29 | 45.13 |
| 2021-03-26 | 43.90 |
| 2021-03-25 | 42.67 |
| 2021-03-24 | 38.98 |
| 2021-03-23 | 51.28 |
| 2021-03-22 | 53.74 |
| 2021-03-19 | 48.82 |
| 2021-03-18 | 51.28 |
| 2021-03-17 | 47.59 |
| 2021-03-16 | 42.67 |
| 2021-03-15 | 46.36 |
| 2021-03-12 | 47.59 |
| 2021-03-11 | 58.65 |
| 2021-03-10 | 57.42 |
| 2021-03-09 | 58.65 |
| 2021-03-08 | 57.42 |
| 2021-03-05 | 57.42 |
| 2021-03-04 | 66.03 |
| 2021-03-03 | 73.41 |
| 2021-03-02 | 56.19 |
| 2021-03-01 | 77.10 |
| 2021-02-26 | 90.63 |
| 2021-02-25 | 90.63 |
| 2021-02-24 | 114.00 |
| 2021-02-23 | 128.76 |
| 2021-02-22 | 114.00 |
| 2021-02-19 | 80.79 |
| 2021-02-18 | 73.41 |
| 2021-02-17 | 68.49 |
| 2021-02-16 | 42.67 |
| 2021-02-11 | 14.38 |
| 2021-02-10 | 5.77 |
| 2021-02-09 | -0.38 |
| 2021-02-08 | 2.08 |
| 2021-02-05 | 3.31 |
| 2021-02-04 | 4.54 |
| 2021-02-03 | 4.54 |
| 2021-02-02 | 8.23 |
| 2021-02-01 | 9.46 |
| 2021-01-29 | 4.54 |
| 2021-01-28 | -4.07 |
| 2021-01-27 | 0.85 |
| 2021-01-26 | 3.31 |
| 2021-01-25 | 7.00 |
| 2021-01-22 | 3.31 |
| 2021-01-21 | 0.85 |
| 2021-01-20 | 0.85 |
| 2021-01-19 | -5.30 |
| 2021-01-18 | -8.99 |
| 2021-01-15 | -2.84 |
| 2021-01-14 | -1.61 |
| 2021-01-13 | -2.84 |
| 2021-01-12 | -4.07 |
| 2021-01-11 | 7.00 |
| 2021-01-08 | 5.77 |
| 2021-01-07 | 4.54 |
| 2021-01-06 | 7.00 |
| 2021-01-05 | 10.69 |
| 2021-01-04 | 5.77 |
| 2020-12-31 | 3.31 |
| 2020-12-30 | 8.23 |
| 2020-12-29 | 9.46 |
| 2020-12-28 | 8.23 |
| 2020-12-24 | -6.53 |
| 2020-12-23 | -5.30 |
| 2020-12-22 | -6.53 |
| 2020-12-21 | -2.84 |
| 2020-12-18 | 4.54 |
| 2020-12-17 | 2.08 |
| 2020-12-16 | -12.68 |
| 2020-12-15 | -13.91 |
| 2020-12-14 | -0.38 |
| 2020-12-11 | 4.54 |
| 2020-12-10 | 3.31 |
| 2020-12-09 | 2.08 |
| 2020-12-08 | 8.23 |
| 2020-12-07 | -18.83 |
| 2020-12-04 | -26.21 |
| 2020-12-03 | -33.59 |
| 2020-12-02 | -28.67 |
| 2020-12-01 | -34.82 |
| 2020-11-30 | -32.36 |
| 2020-11-27 | -39.74 |
| 2020-11-26 | -37.28 |
| 2020-11-25 | -34.82 |
| 2020-11-24 | -36.05 |
| 2020-11-23 | -34.82 |
| 2020-11-20 | -45.89 |
| 2020-11-19 | -44.66 |
| 2020-11-18 | -44.66 |
| 2020-11-17 | -43.43 |
| 2020-11-16 | -43.43 |
| 2020-11-13 | -47.12 |
| 2020-11-12 | -45.89 |
| 2020-11-11 | -45.89 |
| 2020-11-10 | -43.43 |
| 2020-11-09 | -45.89 |
| 2020-11-06 | -44.66 |
| 2020-11-05 | -44.66 |
| 2020-11-04 | -42.20 |
| 2020-11-03 | -42.20 |
| 2020-11-02 | -47.12 |
| 2020-10-30 | -45.89 |
| 2020-10-29 | -45.89 |
| 2020-10-28 | -43.43 |
| 2020-10-27 | -44.66 |
| 2020-10-23 | -42.20 |
| 2020-10-22 | -44.66 |
| 2020-10-21 | -45.89 |
| 2020-10-20 | -44.66 |
| 2020-10-19 | -42.20 |
| 2020-10-16 | -43.43 |
| 2020-10-15 | -42.20 |
| 2020-10-14 | -40.97 |
| 2020-10-12 | -40.97 |
| 2020-10-09 | -42.20 |
| 2020-10-08 | -42.20 |
| 2020-10-07 | -42.20 |
| 2020-10-06 | -43.43 |
| 2020-10-05 | -39.74 |
| 2020-09-30 | -39.74 |
| 2020-09-29 | -40.97 |
| 2020-09-28 | -40.97 |
| 2020-09-25 | -39.74 |
| 2020-09-24 | -39.74 |
| 2020-09-23 | -39.74 |
| 2020-09-22 | -39.74 |
| 2020-09-21 | -39.74 |
| 2020-09-18 | -39.74 |
| 2020-09-17 | -37.28 |
| 2020-09-16 | -37.28 |
| 2020-09-15 | -36.05 |
| 2020-09-14 | -34.82 |
| 2020-09-11 | -38.51 |
| 2020-09-10 | -39.74 |
| 2020-09-09 | -38.51 |
| 2020-09-08 | -37.28 |
| 2020-09-07 | -36.05 |
| 2020-09-04 | -36.05 |
| 2020-09-03 | -34.82 |
| 2020-09-02 | -34.82 |
| 2020-09-01 | -31.13 |
| 2020-08-31 | -32.36 |
| 2020-08-28 | -32.36 |
| 2020-08-27 | -37.28 |
| 2020-08-26 | -33.59 |
| 2020-08-25 | -36.05 |
| 2020-08-24 | -37.28 |
| 2020-08-21 | -37.28 |
| 2020-08-20 | -37.28 |
| 2020-08-19 | -37.28 |
| 2020-08-18 | -38.51 |
| 2020-08-17 | -37.28 |
| 2020-08-14 | -39.74 |
| 2020-08-13 | -37.28 |
| 2020-08-12 | -40.97 |
| 2020-08-11 | -37.28 |
| 2020-08-10 | -37.28 |
| 2020-08-07 | -38.51 |
| 2020-08-06 | -37.28 |
| 2020-08-05 | -40.97 |
| 2020-08-04 | -40.97 |
| 2020-08-03 | -39.74 |
| 2020-07-31 | -38.51 |
| 2020-07-30 | -39.74 |
| 2020-07-29 | -38.51 |
| 2020-07-28 | -38.51 |
| 2020-07-27 | -40.97 |
| 2020-07-24 | -39.74 |
| 2020-07-23 | -39.74 |
| 2020-07-22 | -37.28 |
| 2020-07-21 | -42.20 |
| 2020-07-20 | -36.05 |
| 2020-07-17 | -38.51 |
| 2020-07-16 | -37.28 |
| 2020-07-15 | -32.36 |
| 2020-07-14 | -33.59 |
| 2020-07-13 | -36.05 |
| 2020-07-10 | -39.74 |
| 2020-07-09 | -37.28 |
| 2020-07-08 | -40.97 |
| 2020-07-07 | -39.74 |
| 2020-07-06 | -44.66 |
| 2020-07-03 | -48.34 |
| 2020-07-02 | -49.57 |
| 2020-06-30 | -49.57 |
| 2020-06-29 | -50.80 |
| 2020-06-26 | -48.34 |
| 2020-06-24 | -52.03 |
| 2020-06-23 | -53.26 |
| 2020-06-22 | -53.26 |
| 2020-06-19 | -50.80 |
| 2020-06-18 | -50.80 |
| 2020-06-17 | -50.80 |
| 2020-06-16 | -48.34 |
| 2020-06-15 | -53.26 |
| 2020-06-12 | -52.03 |
| 2020-06-11 | -50.80 |
| 2020-06-10 | -49.57 |
| 2020-06-09 | -45.89 |
| 2020-06-08 | -49.57 |
| 2020-06-05 | -52.03 |
| 2020-06-04 | -50.80 |
| 2020-06-03 | -50.80 |
| 2020-06-02 | -52.03 |
| 2020-06-01 | -47.12 |
| 2020-05-29 | -49.57 |
| 2020-05-28 | -52.03 |
| 2020-05-27 | -49.57 |
| 2020-05-26 | -48.34 |
| 2020-05-25 | -52.03 |
| 2020-05-22 | -47.12 |
| 2020-05-21 | -44.66 |
| 2020-05-20 | -48.34 |
| 2020-05-19 | -47.12 |
| 2020-05-18 | -45.89 |
| 2020-05-15 | -42.20 |
| 2020-05-14 | -42.20 |
| 2020-05-13 | -45.89 |
| 2020-05-12 | -44.66 |
| 2020-05-11 | -47.12 |
| 2020-05-08 | -45.89 |
| 2020-05-07 | -45.89 |
| 2020-05-06 | -45.89 |
| 2020-05-05 | -45.89 |
| 2020-05-04 | -45.89 |
| 2020-04-29 | -42.20 |
| 2020-04-28 | -42.20 |
| 2020-04-27 | -44.66 |
| 2020-04-24 | -45.89 |
| 2020-04-23 | -40.97 |
| 2020-04-22 | -40.97 |
| 2020-04-21 | -40.97 |
| 2020-04-20 | -40.97 |
| 2020-04-17 | -39.74 |
| 2020-04-16 | -42.20 |
| 2020-04-15 | -44.66 |
| 2020-04-14 | -44.66 |
| 2020-04-09 | -43.43 |
| 2020-04-08 | -42.20 |
| 2020-04-07 | -42.20 |
| 2020-04-06 | -42.20 |
| 2020-04-03 | -43.43 |
| 2020-04-02 | -43.43 |
| 2020-04-01 | -40.97 |
| 2020-03-31 | -38.51 |
| 2020-03-30 | -42.20 |
| 2020-03-27 | -37.28 |
| 2020-03-26 | -37.28 |
| 2020-03-25 | -38.51 |
| 2020-03-24 | -50.80 |
| 2020-03-23 | -54.49 |
| 2020-03-20 | -52.03 |
| 2020-03-19 | -56.95 |
| 2020-03-18 | -52.03 |
| 2020-03-17 | -52.03 |
| 2020-03-16 | -52.03 |
| 2020-03-13 | -49.57 |
| 2020-03-12 | -48.34 |
| 2020-03-11 | -49.57 |
| 2020-03-10 | -49.57 |
| 2020-03-09 | -47.12 |
| 2020-03-06 | -45.89 |
| 2020-03-05 | -45.89 |
| 2020-03-04 | -47.12 |
| 2020-03-03 | -49.57 |
| 2020-03-02 | -47.12 |
| 2020-02-28 | -49.57 |
| 2020-02-27 | -45.89 |
| 2020-02-26 | -47.12 |
| 2020-02-25 | -47.12 |
| 2020-02-24 | -44.66 |
| 2020-02-21 | -44.66 |
| 2020-02-20 | -44.66 |
| 2020-02-19 | -43.43 |
| 2020-02-18 | -45.89 |
| 2020-02-17 | -43.43 |
| 2020-02-14 | -45.89 |
| 2020-02-13 | -47.12 |
| 2020-02-12 | -42.20 |
| 2020-02-11 | -45.89 |
| 2020-02-10 | -43.43 |
| 2020-02-07 | -44.66 |
| 2020-02-06 | -42.20 |
| 2020-02-05 | -47.12 |
| 2020-02-04 | -45.89 |
| 2020-02-03 | -48.34 |
| 2020-01-31 | -47.12 |
| 2020-01-30 | -48.34 |
| 2020-01-29 | -48.34 |
| 2020-01-24 | -44.66 |
| 2020-01-23 | -43.43 |
| 2020-01-22 | -43.43 |
| 2020-01-21 | -42.20 |
| 2020-01-20 | -39.74 |
| 2020-01-17 | -39.74 |
| 2020-01-16 | -40.97 |
| 2020-01-15 | -37.28 |
| 2020-01-14 | -37.28 |
| 2020-01-13 | -34.82 |
| 2020-01-10 | -38.51 |
| 2020-01-09 | -34.82 |
| 2020-01-08 | -39.74 |
| 2020-01-07 | -36.05 |
| 2020-01-06 | -34.82 |
| 2020-01-03 | -37.28 |
| 2020-01-02 | -34.82 |
| 2019-12-31 | -34.82 |
| 2019-12-30 | -40.97 |
| 2019-12-27 | -38.51 |
| 2019-12-24 | -42.20 |
| 2019-12-23 | -42.20 |
| 2019-12-20 | -39.74 |
| 2019-12-19 | -43.43 |
| 2019-12-18 | -40.97 |
| 2019-12-17 | -42.20 |
| 2019-12-16 | -39.74 |
| 2019-12-13 | -40.97 |
| 2019-12-12 | -39.74 |
| 2019-12-11 | -42.20 |
| 2019-12-10 | -40.97 |
| 2019-12-09 | -43.43 |
| 2019-12-06 | -43.43 |
| 2019-12-05 | -42.20 |
| 2019-12-04 | -44.66 |
| 2019-12-03 | -43.43 |
| 2019-12-02 | -43.43 |
| 2019-11-29 | -44.66 |
| 2019-11-28 | -44.66 |
| 2019-11-27 | -40.97 |
| 2019-11-26 | -39.74 |
| 2019-11-25 | -38.51 |
| 2019-11-22 | -39.74 |
| 2019-11-21 | -39.74 |
| 2019-11-20 | -39.74 |
| 2019-11-19 | -40.97 |
| 2019-11-18 | -39.74 |
| 2019-11-15 | -37.28 |
| 2019-11-14 | -38.51 |
| 2019-11-13 | -37.28 |
| 2019-11-12 | -38.51 |
| 2019-11-11 | -38.51 |
| 2019-11-08 | -33.59 |
| 2019-11-07 | -33.59 |
| 2019-11-06 | -37.28 |
| 2019-11-05 | -31.13 |
| 2019-11-04 | -32.36 |
| 2019-11-01 | -36.05 |
| 2019-10-31 | -34.82 |
| 2019-10-30 | -33.59 |
| 2019-10-29 | -32.36 |
| 2019-10-28 | -32.36 |
| 2019-10-25 | -33.59 |
| 2019-10-24 | -34.82 |
| 2019-10-23 | -34.82 |
| 2019-10-22 | -33.59 |
| 2019-10-21 | -29.90 |
| 2019-10-18 | -40.97 |
| 2019-10-17 | -37.28 |
| 2019-10-16 | -36.05 |
| 2019-10-15 | -37.28 |
| 2019-10-14 | -38.51 |
| 2019-10-11 | -38.51 |
| 2019-10-10 | -34.82 |
| 2019-10-09 | -37.28 |
| 2019-10-08 | -36.05 |
| 2019-10-04 | -34.82 |
| 2019-10-03 | -33.59 |
| 2019-10-02 | -34.82 |
| 2019-09-30 | -33.59 |
| 2019-09-27 | -31.13 |
| 2019-09-26 | -32.36 |
| 2019-09-25 | -34.82 |
| 2019-09-24 | -31.13 |
| 2019-09-23 | -28.67 |
| 2019-09-20 | -26.21 |
| 2019-09-19 | -27.44 |
| 2019-09-18 | -29.90 |
| 2019-09-17 | -29.90 |
| 2019-09-16 | -28.67 |
| 2019-09-13 | -27.44 |
| 2019-09-12 | -26.21 |
| 2019-09-11 | -27.44 |
| 2019-09-10 | -26.21 |
| 2019-09-09 | -29.90 |
| 2019-09-06 | -27.44 |
| 2019-09-05 | -27.44 |
| 2019-09-04 | -27.44 |
| 2019-09-03 | -28.67 |
| 2019-09-02 | -24.98 |
| 2019-08-30 | -24.98 |
| 2019-08-29 | -36.05 |
| 2019-08-28 | -36.05 |
| 2019-08-27 | -36.05 |
| 2019-08-26 | -39.74 |
| 2019-08-23 | -36.05 |
| 2019-08-22 | -38.51 |
| 2019-08-21 | -39.74 |
| 2019-08-20 | -42.20 |
| 2019-08-19 | -39.74 |
| 2019-08-16 | -38.51 |
| 2019-08-15 | -43.43 |
| 2019-08-14 | -40.97 |
| 2019-08-13 | -43.43 |
| 2019-08-12 | -42.20 |
| 2019-08-09 | -42.20 |
| 2019-08-08 | -39.74 |
| 2019-08-07 | -40.97 |
| 2019-08-06 | -43.43 |
| 2019-08-05 | -43.43 |
| 2019-08-02 | -39.74 |
| 2019-08-01 | -38.51 |
| 2019-07-31 | -36.05 |
| 2019-07-30 | -34.82 |
| 2019-07-29 | -37.28 |
| 2019-07-26 | -36.05 |
| 2019-07-25 | -36.05 |
| 2019-07-24 | -36.05 |
| 2019-07-23 | -38.51 |
| 2019-07-22 | -33.59 |
| 2019-07-19 | -36.05 |
| 2019-07-18 | -33.59 |
| 2019-07-17 | -33.59 |
| 2019-07-16 | -33.59 |
| 2019-07-15 | -33.59 |
| 2019-07-12 | -33.59 |
| 2019-07-11 | -39.74 |
| 2019-07-10 | -38.51 |
| 2019-07-09 | -39.74 |
| 2019-07-08 | -42.20 |
| 2019-07-05 | -42.20 |
| 2019-07-04 | -39.74 |
| 2019-07-03 | -39.74 |
| 2019-07-02 | -40.97 |
| 2019-06-28 | -40.97 |
| 2019-06-27 | -34.82 |
| 2019-06-26 | -34.82 |
| 2019-06-25 | -37.28 |
| 2019-06-24 | -38.51 |
| 2019-06-21 | -36.05 |
| 2019-06-20 | -37.28 |
| 2019-06-19 | -42.20 |
| 2019-06-18 | -42.20 |
| 2019-06-17 | -42.20 |
| 2019-06-14 | -40.97 |
| 2019-06-13 | -39.74 |
| 2019-06-12 | -39.74 |
| 2019-06-11 | -37.28 |
| 2019-06-10 | -38.51 |
| 2019-06-06 | -36.05 |
| 2019-06-05 | -37.28 |
| 2019-06-04 | -36.05 |
| 2019-06-03 | -37.28 |
| 2019-05-31 | -34.82 |
| 2019-05-30 | -38.51 |
| 2019-05-29 | -34.82 |
| 2019-05-28 | -37.28 |
| 2019-05-27 | -34.82 |
| 2019-05-24 | -33.59 |
| 2019-05-23 | -34.82 |
| 2019-05-22 | -32.36 |
| 2019-05-21 | -34.82 |
| 2019-05-20 | -36.05 |
| 2019-05-17 | -32.36 |
| 2019-05-16 | -32.36 |
| 2019-05-15 | -32.36 |
| 2019-05-14 | -36.05 |
| 2019-05-10 | -33.59 |
| 2019-05-09 | -34.82 |
| 2019-05-08 | -33.59 |
| 2019-05-07 | -31.13 |
| 2019-05-06 | -28.67 |
| 2019-05-03 | -29.90 |
| 2019-05-02 | -24.98 |
| 2019-04-30 | -34.82 |
| 2019-04-29 | -34.82 |
| 2019-04-26 | -32.36 |
| 2019-04-25 | -29.90 |
| 2019-04-24 | -27.44 |
| 2019-04-23 | -28.67 |
| 2019-04-18 | -23.75 |
| 2019-04-17 | -23.75 |
| 2019-04-16 | -20.06 |
| 2019-04-15 | -23.75 |
| 2019-04-12 | -24.98 |
| 2019-04-11 | -20.06 |
| 2019-04-10 | -22.52 |
| 2019-04-09 | -22.52 |
| 2019-04-08 | -20.06 |
| 2019-04-04 | -20.06 |
| 2019-04-03 | -20.06 |
| 2019-04-02 | -20.06 |
| 2019-04-01 | -22.52 |
| 2019-03-29 | -13.91 |
| 2019-03-28 | -18.83 |
| 2019-03-27 | -20.06 |
| 2019-03-26 | -21.29 |
| 2019-03-25 | -17.60 |
| 2019-03-22 | -15.14 |
| 2019-03-21 | -15.14 |
| 2019-03-20 | -15.14 |
| 2019-03-19 | -16.37 |
| 2019-03-18 | -13.91 |
| 2019-03-15 | -15.14 |
| 2019-03-14 | -18.83 |
| 2019-03-13 | -13.91 |
| 2019-03-12 | -12.68 |
| 2019-03-11 | -11.45 |
| 2019-03-08 | -13.91 |
| 2019-03-07 | -12.68 |
| 2019-03-06 | -13.91 |
| 2019-03-05 | -12.68 |
| 2019-03-04 | -5.30 |
| 2019-03-01 | -13.91 |
| 2019-02-28 | -15.14 |
| 2019-02-27 | -16.37 |
| 2019-02-26 | -11.45 |
| 2019-02-25 | -11.45 |
| 2019-02-22 | -11.45 |
| 2019-02-21 | -20.06 |
| 2019-02-20 | -15.14 |
| 2019-02-19 | -29.90 |
| 2019-02-18 | -28.67 |
| 2019-02-15 | -29.90 |
| 2019-02-14 | -29.90 |
| 2019-02-13 | -27.44 |
| 2019-02-12 | -31.13 |
| 2019-02-11 | -28.67 |
| 2019-02-08 | -31.13 |
| 2019-02-04 | -34.82 |
| 2019-02-01 | -34.82 |
| 2019-01-31 | -29.90 |
| 2019-01-30 | -31.13 |
| 2019-01-29 | -31.13 |
| 2019-01-28 | -29.90 |
| 2019-01-25 | -34.82 |
| 2019-01-24 | -28.67 |
| 2019-01-23 | -31.13 |
| 2019-01-22 | -28.67 |
| 2019-01-21 | -28.67 |
| 2019-01-18 | -28.67 |
| 2019-01-17 | -34.82 |
| 2019-01-16 | -33.59 |
| 2019-01-15 | -36.05 |
| 2019-01-14 | -33.59 |
| 2019-01-11 | -36.05 |
| 2019-01-10 | -37.28 |
| 2019-01-09 | -33.59 |
| 2019-01-08 | -32.36 |
| 2019-01-07 | -31.13 |
| 2019-01-04 | -29.90 |
| 2019-01-03 | -36.05 |
| 2019-01-02 | -34.82 |
| 2018-12-31 | -34.82 |
| 2018-12-28 | -37.28 |
| 2018-12-27 | -37.28 |
| 2018-12-24 | -29.90 |
| 2018-12-21 | -28.67 |
| 2018-12-20 | -31.13 |
| 2018-12-19 | -28.67 |
| 2018-12-18 | -31.13 |
| 2018-12-17 | -29.90 |
| 2018-12-14 | -31.13 |
| 2018-12-13 | -26.21 |
| 2018-12-12 | -21.29 |
| 2018-12-11 | -28.67 |
| 2018-12-10 | -28.67 |
| 2018-12-07 | -23.75 |
| 2018-12-06 | -21.29 |
| 2018-12-05 | -20.06 |
| 2018-12-04 | -22.52 |
| 2018-12-03 | -22.52 |
| 2018-11-30 | -23.75 |
| 2018-11-29 | -31.13 |
| 2018-11-28 | -27.44 |
| 2018-11-27 | -28.67 |
| 2018-11-26 | -28.67 |
| 2018-11-23 | -20.06 |
| 2018-11-22 | -16.37 |
| 2018-11-21 | -16.37 |
| 2018-11-20 | -17.60 |
| 2018-11-19 | -17.60 |
| 2018-11-16 | -15.14 |
| 2018-11-15 | -15.14 |
| 2018-11-14 | -11.45 |
| 2018-11-13 | -13.91 |
| 2018-11-12 | -13.91 |
| 2018-11-09 | -15.14 |
| 2018-11-08 | -12.68 |
| 2018-11-07 | -16.37 |
| 2018-11-06 | -20.06 |
| 2018-11-05 | -13.91 |
| 2018-11-02 | -13.91 |
| 2018-11-01 | -20.06 |
| 2018-10-31 | -23.75 |
| 2018-10-30 | -26.21 |
| 2018-10-29 | -26.21 |
| 2018-10-26 | -26.21 |
| 2018-10-25 | -26.21 |
| 2018-10-24 | -26.21 |
| 2018-10-23 | -23.75 |
| 2018-10-22 | -26.21 |
| 2018-10-19 | -29.90 |
| 2018-10-18 | -29.90 |
| 2018-10-16 | -26.21 |
| 2018-10-15 | -27.44 |
| 2018-10-12 | -27.44 |
| 2018-10-11 | -27.44 |
| 2018-10-10 | -22.52 |
| 2018-10-09 | -22.52 |
| 2018-10-08 | -26.21 |
| 2018-10-05 | -21.29 |
| 2018-10-04 | -20.06 |
| 2018-10-03 | -18.83 |
| 2018-10-02 | -20.06 |
| 2018-09-28 | -17.60 |
| 2018-09-27 | -22.52 |
| 2018-09-26 | -17.60 |
| 2018-09-24 | -13.91 |
| 2018-09-21 | -13.91 |
| 2018-09-20 | -13.91 |
| 2018-09-19 | -17.60 |
| 2018-09-18 | -20.06 |
| 2018-09-17 | -20.06 |
| 2018-09-14 | -21.29 |
| 2018-09-13 | -20.06 |
| 2018-09-12 | -23.75 |
| 2018-09-11 | -26.21 |
| 2018-09-10 | -23.75 |
| 2018-09-07 | -24.98 |
| 2018-09-06 | -21.29 |
| 2018-09-05 | -21.29 |
| 2018-09-04 | -22.52 |
| 2018-09-03 | -16.37 |
| 2018-08-31 | -15.14 |
| 2018-08-30 | -17.60 |
| 2018-08-29 | -13.91 |
| 2018-08-28 | -12.68 |
| 2018-08-27 | -12.68 |
| 2018-08-24 | -17.60 |
| 2018-08-23 | -17.60 |
| 2018-08-22 | -17.60 |
| 2018-08-21 | -11.45 |
| 2018-08-20 | -15.14 |
| 2018-08-17 | -20.06 |
| 2018-08-16 | -22.52 |
| 2018-08-15 | -20.06 |
| 2018-08-14 | -15.14 |
| 2018-08-13 | -13.91 |
| 2018-08-10 | -16.37 |
| 2018-08-09 | -21.29 |
| 2018-08-08 | -20.06 |
| 2018-08-07 | -20.06 |
| 2018-08-06 | -20.06 |
| 2018-08-03 | -20.06 |
| 2018-08-02 | -22.52 |
| 2018-08-01 | -16.37 |
| 2018-07-31 | -16.37 |
| 2018-07-30 | -12.68 |
| 2018-07-27 | -13.91 |
| 2018-07-26 | -13.91 |
| 2018-07-25 | -17.60 |
| 2018-07-24 | -13.91 |
| 2018-07-23 | -13.91 |
| 2018-07-20 | -17.60 |
| 2018-07-19 | -16.37 |
| 2018-07-18 | -16.37 |
| 2018-07-17 | -16.37 |
| 2018-07-16 | -13.91 |
| 2018-07-13 | -15.14 |
| 2018-07-12 | -16.37 |
| 2018-07-11 | -15.14 |
| 2018-07-10 | -13.91 |
| 2018-07-09 | -12.68 |
| 2018-07-06 | -13.91 |
| 2018-07-05 | -15.14 |
| 2018-07-04 | -11.45 |
| 2018-07-03 | -16.37 |
| 2018-06-29 | -11.45 |
| 2018-06-28 | -8.99 |
| 2018-06-27 | -7.76 |
| 2018-06-26 | -4.07 |
| 2018-06-25 | -7.76 |
| 2018-06-22 | -1.61 |
| 2018-06-21 | -5.30 |
| 2018-06-20 | -5.30 |
| 2018-06-19 | -5.30 |
| 2018-06-15 | -2.84 |
| 2018-06-14 | -4.07 |
| 2018-06-13 | -1.61 |
| 2018-06-12 | -2.84 |
| 2018-06-11 | -1.61 |
| 2018-06-08 | -5.30 |
| 2018-06-07 | -2.84 |
| 2018-06-06 | -2.84 |
| 2018-06-05 | -4.07 |
| 2018-06-04 | -4.07 |
| 2018-06-01 | -5.30 |
| 2018-05-31 | -2.84 |
| 2018-05-30 | -5.30 |
| 2018-05-29 | -1.61 |
| 2018-05-28 | -0.38 |
| 2018-05-25 | -1.61 |
| 2018-05-24 | -1.61 |
| 2018-05-23 | -0.38 |
| 2018-05-21 | 3.31 |
| 2018-05-18 | 3.31 |
| 2018-05-17 | 0.85 |
| 2018-05-16 | -1.61 |
| 2018-05-15 | 2.08 |
| 2018-05-14 | 7.00 |
| 2018-05-11 | 0.85 |
| 2018-05-10 | 0.85 |
| 2018-05-09 | -0.38 |
| 2018-05-08 | 3.31 |
| 2018-05-07 | 3.31 |
| 2018-05-04 | 2.08 |
| 2018-05-03 | -0.38 |
| 2018-05-02 | 2.08 |
| 2018-04-30 | 2.08 |
| 2018-04-27 | -0.38 |
| 2018-04-26 | 2.08 |
| 2018-04-25 | 4.54 |
| 2018-04-24 | 4.54 |
| 2018-04-23 | 5.77 |
| 2018-04-20 | 2.08 |
| 2018-04-19 | 5.77 |
| 2018-04-18 | 3.31 |
| 2018-04-17 | 3.31 |
| 2018-04-16 | 3.31 |
| 2018-04-13 | 9.46 |
| 2018-04-12 | 10.69 |
| 2018-04-11 | 10.69 |
| 2018-04-10 | 10.69 |
| 2018-04-09 | 10.69 |
| 2018-04-06 | 9.46 |
| 2018-04-04 | 8.23 |
| 2018-04-03 | 13.15 |
| 2018-03-29 | 15.61 |
| 2018-03-28 | 15.61 |
| 2018-03-27 | 16.84 |
| 2018-03-26 | 19.30 |
| 2018-03-23 | 18.07 |
| 2018-03-22 | 18.07 |
| 2018-03-21 | 18.07 |
| 2018-03-20 | 20.53 |
| 2018-03-19 | 19.30 |
| 2018-03-16 | 22.99 |
| 2018-03-15 | 18.07 |
| 2018-03-14 | 22.99 |
| 2018-03-13 | 18.07 |
| 2018-03-12 | 18.07 |
| 2018-03-09 | 16.84 |
| 2018-03-08 | 14.38 |
| 2018-03-07 | 19.30 |
| 2018-03-06 | 35.29 |
| 2018-03-05 | 18.07 |
| 2018-03-02 | 21.76 |
| 2018-03-01 | 21.76 |
| 2018-02-28 | 16.84 |
| 2018-02-27 | 20.53 |
| 2018-02-26 | 20.53 |
| 2018-02-23 | 25.45 |
| 2018-02-22 | 25.45 |
| 2018-02-21 | 25.45 |
| 2018-02-20 | 14.38 |
| 2018-02-15 | 20.53 |
| 2018-02-14 | 20.53 |
| 2018-02-13 | 14.38 |
| 2018-02-12 | 9.46 |
| 2018-02-09 | 11.92 |
| 2018-02-08 | 13.15 |
| 2018-02-07 | 18.07 |
| 2018-02-06 | 16.84 |
| 2018-02-05 | 26.68 |
| 2018-02-02 | 30.37 |
| 2018-02-01 | 34.06 |
| 2018-01-31 | 32.83 |
| 2018-01-30 | 31.60 |
| 2018-01-29 | 31.60 |
| 2018-01-26 | 31.60 |
| 2018-01-25 | 31.60 |
| 2018-01-24 | 31.60 |
| 2018-01-23 | 29.14 |
| 2018-01-22 | 34.06 |
| 2018-01-19 | 29.14 |
| 2018-01-18 | 31.60 |
| 2018-01-17 | 37.75 |
| 2018-01-16 | 34.06 |
| 2018-01-15 | 36.52 |
| 2018-01-12 | 35.29 |
| 2018-01-11 | 40.21 |
| 2018-01-10 | 24.22 |
| 2018-01-09 | 22.99 |
| 2018-01-08 | 24.22 |
| 2018-01-05 | 27.91 |
| 2018-01-04 | 26.68 |
| 2018-01-03 | 22.99 |
| 2018-01-02 | 24.22 |
| 2017-12-29 | 21.76 |
| 2017-12-28 | 21.76 |
| 2017-12-27 | 16.84 |
| 2017-12-22 | 15.61 |
| 2017-12-21 | 14.38 |
| 2017-12-20 | 14.38 |
| 2017-12-19 | 15.61 |
| 2017-12-18 | 14.38 |
| 2017-12-15 | 15.61 |
| 2017-12-14 | 16.84 |
| 2017-12-13 | 15.61 |
| 2017-12-12 | 14.38 |
| 2017-12-11 | 14.38 |
| 2017-12-08 | 14.38 |
| 2017-12-07 | 13.15 |
| 2017-12-06 | 14.38 |
| 2017-12-05 | 14.38 |
| 2017-12-04 | 20.53 |
| 2017-12-01 | 21.76 |
| 2017-11-30 | 19.30 |
| 2017-11-29 | 29.14 |
| 2017-11-28 | 26.68 |
| 2017-11-27 | 31.60 |
| 2017-11-24 | 29.14 |
| 2017-11-23 | 35.29 |
| 2017-11-22 | 34.06 |
| 2017-11-21 | 32.83 |
| 2017-11-20 | 32.83 |
| 2017-11-17 | 34.06 |
| 2017-11-16 | 36.52 |
| 2017-11-15 | 36.52 |
| 2017-11-14 | 37.75 |
| 2017-11-13 | 36.52 |
| 2017-11-10 | 36.52 |
| 2017-11-09 | 40.21 |
| 2017-11-08 | 37.75 |
| 2017-11-07 | 40.21 |
| 2017-11-06 | 43.90 |
| 2017-11-03 | 43.90 |
| 2017-11-02 | 43.90 |
| 2017-11-01 | 47.59 |
| 2017-10-31 | 40.21 |
| 2017-10-30 | 42.67 |
| 2017-10-27 | 50.05 |
| 2017-10-26 | 47.59 |
| 2017-10-25 | 50.05 |
| 2017-10-24 | 45.13 |
| 2017-10-23 | 50.05 |
| 2017-10-20 | 51.28 |
| 2017-10-19 | 48.82 |
| 2017-10-18 | 51.28 |
| 2017-10-17 | 57.42 |
| 2017-10-16 | 52.51 |
| 2017-10-13 | 46.36 |
| 2017-10-12 | 46.36 |
| 2017-10-11 | 37.75 |
| 2017-10-10 | 40.21 |
| 2017-10-09 | 37.75 |
| 2017-10-06 | 37.75 |
| 2017-10-04 | 42.67 |
| 2017-10-03 | 45.13 |
| 2017-09-29 | 42.67 |
| 2017-09-28 | 45.13 |
| 2017-09-27 | 43.90 |
| 2017-09-26 | 42.67 |
| 2017-09-25 | 36.52 |
| 2017-09-22 | 40.21 |
| 2017-09-21 | 43.90 |
| 2017-09-20 | 48.82 |
| 2017-09-19 | 47.59 |
| 2017-09-18 | 50.05 |
| 2017-09-15 | 48.82 |
| 2017-09-14 | 42.67 |
| 2017-09-13 | 53.74 |
| 2017-09-12 | 52.51 |
| 2017-09-11 | 53.74 |
| 2017-09-08 | 56.19 |
| 2017-09-07 | 59.88 |
| 2017-09-06 | 58.65 |
| 2017-09-05 | 59.88 |
| 2017-09-04 | 64.80 |
| 2017-09-01 | 57.42 |
| 2017-08-31 | 72.18 |
| 2017-08-30 | 68.49 |
| 2017-08-29 | 72.18 |
| 2017-08-28 | 73.41 |
| 2017-08-25 | 75.87 |
| 2017-08-24 | 77.10 |
| 2017-08-22 | 77.10 |
| 2017-08-21 | 74.64 |
| 2017-08-18 | 77.10 |
| 2017-08-17 | 90.63 |
| 2017-08-16 | 84.48 |
| 2017-08-15 | 69.72 |
| 2017-08-14 | 73.41 |
| 2017-08-11 | 82.02 |
| 2017-08-10 | 96.78 |
| 2017-08-09 | 107.85 |
| 2017-08-08 | 107.85 |
| 2017-08-07 | 86.94 |
| 2017-08-04 | 78.33 |
| 2017-08-03 | 85.71 |
| 2017-08-02 | 99.24 |
| 2017-08-01 | 41.44 |
| 2017-07-31 | 38.98 |
| 2017-07-28 | 27.91 |
| 2017-07-27 | 27.91 |
| 2017-07-26 | 30.37 |
| 2017-07-25 | 29.14 |
| 2017-07-24 | 29.14 |
| 2017-07-21 | 30.37 |
| 2017-07-20 | 30.37 |
| 2017-07-19 | 29.14 |
| 2017-07-18 | 37.75 |
| 2017-07-17 | 30.37 |
| 2017-07-14 | 35.29 |
| 2017-07-13 | 35.29 |
| 2017-07-12 | 30.37 |
| 2017-07-11 | 29.14 |
| 2017-07-10 | 30.37 |
| 2017-07-07 | 34.06 |
| 2017-07-06 | 29.14 |
| 2017-07-05 | 24.22 |
| 2017-07-04 | 24.22 |
| 2017-07-03 | 25.45 |
| 2017-06-30 | 18.07 |
| 2017-06-29 | 19.30 |
| 2017-06-28 | 19.30 |
| 2017-06-27 | 19.30 |
| 2017-06-26 | 29.14 |
| 2017-06-23 | 26.68 |
| 2017-06-22 | 24.22 |
| 2017-06-21 | 30.37 |
| 2017-06-20 | 31.60 |
| 2017-06-19 | 27.91 |
| 2017-06-16 | 27.91 |
| 2017-06-15 | 29.14 |
| 2017-06-14 | 36.52 |
| 2017-06-13 | 29.14 |
| 2017-06-12 | 29.14 |
| 2017-06-09 | 31.60 |
| 2017-06-08 | 32.83 |
| 2017-06-07 | 32.83 |
| 2017-06-06 | 32.83 |
| 2017-06-05 | 32.83 |
| 2017-06-02 | 34.06 |
| 2017-06-01 | 36.52 |
| 2017-05-31 | 32.83 |
| 2017-05-29 | 29.14 |
| 2017-05-26 | 37.75 |
| 2017-05-25 | 38.98 |
| 2017-05-24 | 34.06 |
| 2017-05-23 | 35.29 |
| 2017-05-22 | 37.75 |
| 2017-05-19 | 31.60 |
| 2017-05-18 | 35.29 |
| 2017-05-17 | 40.21 |
| 2017-05-16 | 38.98 |
| 2017-05-15 | 38.98 |
| 2017-05-12 | 40.21 |
| 2017-05-11 | 41.44 |
| 2017-05-10 | 41.44 |
| 2017-05-09 | 41.44 |
| 2017-05-08 | 45.13 |
| 2017-05-05 | 42.67 |
| 2017-05-04 | 37.75 |
| 2017-05-02 | 41.44 |
| 2017-04-28 | 40.21 |
| 2017-04-27 | 38.98 |
| 2017-04-26 | 45.13 |
| 2017-04-25 | 42.67 |
| 2017-04-24 | 41.44 |
| 2017-04-21 | 47.59 |
| 2017-04-20 | 45.13 |
| 2017-04-19 | 47.59 |
| 2017-04-18 | 40.21 |
| 2017-04-13 | 47.59 |
| 2017-04-12 | 45.13 |
| 2017-04-11 | 43.90 |
| 2017-04-10 | 45.13 |
| 2017-04-07 | 47.59 |
| 2017-04-06 | 47.59 |
| 2017-04-05 | 53.74 |
| 2017-04-03 | 54.97 |
| 2017-03-31 | 50.05 |
| 2017-03-30 | 46.36 |
| 2017-03-29 | 46.36 |
| 2017-03-28 | 52.51 |
| 2017-03-27 | 57.42 |
| 2017-03-24 | 57.42 |
| 2017-03-23 | 58.65 |
| 2017-03-22 | 56.19 |
| 2017-03-21 | 56.19 |
| 2017-03-20 | 62.34 |
| 2017-03-17 | 56.19 |
| 2017-03-16 | 57.42 |
| 2017-03-15 | 61.11 |
| 2017-03-14 | 56.19 |
| 2017-03-13 | 58.65 |
| 2017-03-10 | 58.65 |
| 2017-03-09 | 62.34 |
| 2017-03-08 | 67.26 |
| 2017-03-07 | 68.49 |
| 2017-03-06 | 63.57 |
| 2017-03-03 | 63.57 |
| 2017-03-02 | 62.34 |
| 2017-03-01 | 68.49 |
| 2017-02-28 | 72.18 |
| 2017-02-27 | 77.10 |
| 2017-02-24 | 78.33 |
| 2017-02-23 | 84.48 |
| 2017-02-22 | 80.79 |
| 2017-02-21 | 80.79 |
| 2017-02-20 | 82.02 |
| 2017-02-17 | 82.02 |
| 2017-02-16 | 82.02 |
| 2017-02-15 | 84.48 |
| 2017-02-14 | 90.63 |
| 2017-02-13 | 93.09 |
| 2017-02-10 | 77.10 |
| 2017-02-09 | 77.10 |
| 2017-02-08 | 77.10 |
| 2017-02-07 | 78.33 |
| 2017-02-06 | 83.25 |
| 2017-02-03 | 83.25 |
| 2017-02-02 | 84.48 |
| 2017-02-01 | 85.71 |
| 2017-01-27 | 84.48 |
| 2017-01-26 | 80.79 |
| 2017-01-25 | 78.33 |
| 2017-01-24 | 73.41 |
| 2017-01-23 | 69.72 |
| 2017-01-20 | 64.80 |
| 2017-01-19 | 63.57 |
| 2017-01-18 | 68.49 |
| 2017-01-17 | 68.49 |
| 2017-01-16 | 69.72 |
| 2017-01-13 | 69.72 |
| 2017-01-12 | 67.26 |
| 2017-01-11 | 70.95 |
| 2017-01-10 | 66.03 |
| 2017-01-09 | 66.03 |
| 2017-01-06 | 68.49 |
| 2017-01-05 | 68.49 |
| 2017-01-04 | 58.65 |
| 2017-01-03 | 64.80 |
| 2016-12-30 | 66.03 |
| 2016-12-29 | 63.57 |
| 2016-12-28 | 68.49 |
| 2016-12-23 | 63.57 |
| 2016-12-22 | 66.03 |
| 2016-12-21 | 70.95 |
| 2016-12-20 | 64.80 |
| 2016-12-19 | 69.72 |
| 2016-12-16 | 68.49 |
| 2016-12-15 | 68.49 |
| 2016-12-14 | 75.87 |
| 2016-12-13 | 74.64 |
| 2016-12-12 | 77.10 |
| 2016-12-09 | 85.71 |
| 2016-12-08 | 83.25 |
| 2016-12-07 | 88.17 |
| 2016-12-06 | 89.40 |
| 2016-12-05 | 75.87 |
| 2016-12-02 | 80.79 |
| 2016-12-01 | 84.48 |
| 2016-11-30 | 83.25 |
| 2016-11-29 | 101.70 |
| 2016-11-28 | 109.08 |
| 2016-11-25 | 101.70 |
| 2016-11-24 | 109.08 |
| 2016-11-23 | 74.64 |
| 2016-11-22 | 73.41 |
| 2016-11-21 | 67.26 |
| 2016-11-18 | 70.95 |
| 2016-11-17 | 66.03 |
| 2016-11-16 | 70.95 |
| 2016-11-15 | 67.26 |
| 2016-11-14 | 78.33 |
| 2016-11-11 | 68.49 |
| 2016-11-10 | 68.49 |
| 2016-11-09 | 37.75 |
| 2016-11-08 | 40.21 |
| 2016-11-07 | 35.29 |
| 2016-11-04 | 35.29 |
| 2016-11-03 | 35.29 |
| 2016-11-02 | 35.29 |
| 2016-11-01 | 31.60 |
| 2016-10-31 | 29.14 |
| 2016-10-28 | 30.37 |
| 2016-10-27 | 38.98 |
| 2016-10-26 | 38.98 |
| 2016-10-25 | 36.52 |
| 2016-10-24 | 32.83 |
| 2016-10-20 | 32.83 |
| 2016-10-19 | 34.06 |
| 2016-10-18 | 31.60 |
| 2016-10-17 | 31.60 |
| 2016-10-14 | 36.52 |
| 2016-10-13 | 35.29 |
| 2016-10-12 | 32.83 |
| 2016-10-11 | 34.06 |
| 2016-10-07 | 38.98 |
| 2016-10-06 | 38.98 |
| 2016-10-05 | 36.52 |
| 2016-10-04 | 32.83 |
| 2016-10-03 | 29.14 |
| 2016-09-30 | 30.37 |
| 2016-09-29 | 32.83 |
| 2016-09-28 | 35.29 |
| 2016-09-27 | 29.14 |
| 2016-09-26 | 35.29 |
| 2016-09-23 | 35.29 |
| 2016-09-22 | 32.83 |
| 2016-09-21 | 31.60 |
| 2016-09-20 | 38.98 |
| 2016-09-19 | 40.21 |
| 2016-09-15 | 35.29 |
| 2016-09-14 | 37.75 |
| 2016-09-13 | 36.52 |
| 2016-09-12 | 36.52 |
| 2016-09-09 | 40.21 |
| 2016-09-08 | 35.29 |
| 2016-09-07 | 41.44 |
| 2016-09-06 | 36.52 |
| 2016-09-05 | 35.29 |
| 2016-09-02 | 38.98 |
| 2016-09-01 | 41.44 |
| 2016-08-31 | 43.90 |
| 2016-08-30 | 41.44 |
| 2016-08-29 | 41.44 |
| 2016-08-26 | 41.44 |
| 2016-08-25 | 41.44 |
| 2016-08-24 | 40.21 |
| 2016-08-23 | 41.44 |
| 2016-08-22 | 45.13 |
| 2016-08-19 | 46.36 |
| 2016-08-18 | 46.36 |
| 2016-08-17 | 46.36 |
| 2016-08-16 | 46.36 |
| 2016-08-15 | 47.59 |
| 2016-08-12 | 48.82 |
| 2016-08-11 | 46.36 |
| 2016-08-10 | 45.13 |
| 2016-08-09 | 43.90 |
| 2016-08-08 | 48.82 |
| 2016-08-05 | 42.67 |
| 2016-08-04 | 45.13 |
| 2016-08-03 | 46.36 |
| 2016-08-01 | 46.36 |
| 2016-07-29 | 42.67 |
| 2016-07-28 | 45.13 |
| 2016-07-27 | 45.13 |
| 2016-07-26 | 43.90 |
| 2016-07-25 | 46.36 |
| 2016-07-22 | 46.36 |
| 2016-07-21 | 40.21 |
| 2016-07-20 | 46.36 |
| 2016-07-19 | 43.90 |
| 2016-07-18 | 42.67 |
| 2016-07-15 | 42.67 |
| 2016-07-14 | 41.44 |
| 2016-07-13 | 43.90 |
| 2016-07-12 | 41.44 |
| 2016-07-11 | 42.67 |
| 2016-07-08 | 43.90 |
| 2016-07-07 | 40.21 |
| 2016-07-06 | 43.90 |
| 2016-07-05 | 43.90 |
| 2016-07-04 | 47.59 |
| 2016-06-30 | 45.13 |
| 2016-06-29 | 42.67 |
| 2016-06-28 | 41.44 |
| 2016-06-27 | 45.13 |
| 2016-06-24 | 41.44 |
| 2016-06-23 | 40.21 |
| 2016-06-22 | 43.90 |
| 2016-06-21 | 43.90 |
| 2016-06-20 | 45.13 |
| 2016-06-17 | 46.36 |
| 2016-06-16 | 43.90 |
| 2016-06-15 | 46.36 |
| 2016-06-14 | 46.36 |
| 2016-06-13 | 43.90 |
| 2016-06-10 | 48.82 |
| 2016-06-08 | 50.05 |
| 2016-06-07 | 51.28 |
| 2016-06-06 | 46.36 |
| 2016-06-03 | 50.05 |
| 2016-06-02 | 48.82 |
| 2016-06-01 | 53.74 |
| 2016-05-31 | 54.97 |
| 2016-05-30 | 51.28 |
| 2016-05-27 | 51.28 |
| 2016-05-26 | 47.59 |
| 2016-05-25 | 54.97 |
| 2016-05-24 | 48.82 |
| 2016-05-23 | 52.51 |
| 2016-05-20 | 43.90 |
| 2016-05-19 | 48.82 |
| 2016-05-18 | 53.74 |
| 2016-05-17 | 54.97 |
| 2016-05-16 | 51.28 |
| 2016-05-13 | 54.97 |
| 2016-05-12 | 51.28 |
| 2016-05-11 | 51.28 |
| 2016-05-10 | 46.36 |
| 2016-05-09 | 48.82 |
| 2016-05-06 | 54.97 |
| 2016-05-05 | 58.65 |
| 2016-05-04 | 62.34 |
| 2016-05-03 | 59.88 |
| 2016-04-29 | 53.74 |
| 2016-04-28 | 53.74 |
| 2016-04-27 | 52.51 |
| 2016-04-26 | 51.28 |
| 2016-04-25 | 58.65 |
| 2016-04-22 | 56.19 |
| 2016-04-21 | 56.19 |
| 2016-04-20 | 56.19 |
| 2016-04-19 | 57.42 |
| 2016-04-18 | 52.51 |
| 2016-04-15 | 56.19 |
| 2016-04-14 | 56.19 |
| 2016-04-13 | 57.42 |
| 2016-04-12 | 54.97 |
| 2016-04-11 | 52.51 |
| 2016-04-08 | 53.74 |
| 2016-04-07 | 51.28 |
| 2016-04-06 | 51.28 |
| 2016-04-05 | 53.74 |
| 2016-04-01 | 57.42 |
| 2016-03-31 | 72.18 |
| 2016-03-30 | 46.36 |
| 2016-03-29 | 47.59 |
| 2016-03-24 | 47.59 |
| 2016-03-23 | 51.28 |
| 2016-03-22 | 53.74 |
| 2016-03-21 | 50.05 |
| 2016-03-18 | 53.74 |
| 2016-03-17 | 47.59 |
| 2016-03-16 | 48.82 |
| 2016-03-15 | 51.28 |
| 2016-03-14 | 54.97 |
| 2016-03-11 | 61.11 |
| 2016-03-10 | 58.65 |
| 2016-03-09 | 64.80 |
| 2016-03-08 | 67.26 |
| 2016-03-07 | 69.72 |
| 2016-03-04 | 72.18 |
| 2016-03-03 | 61.11 |
| 2016-03-02 | 62.34 |
| 2016-03-01 | 61.11 |
| 2016-02-29 | 63.57 |
| 2016-02-26 | 70.95 |
| 2016-02-25 | 56.19 |
| 2016-02-24 | 67.26 |
| 2016-02-23 | 64.80 |
| 2016-02-22 | 62.34 |
| 2016-02-19 | 62.34 |
| 2016-02-18 | 64.80 |
| 2016-02-17 | 63.57 |
| 2016-02-16 | 61.11 |
| 2016-02-15 | 70.95 |
| 2016-02-12 | 64.80 |
| 2016-02-11 | 64.80 |
| 2016-02-05 | 63.57 |
| 2016-02-04 | 59.88 |
| 2016-02-03 | 51.28 |
| 2016-02-02 | 56.19 |
| 2016-02-01 | 48.82 |
| 2016-01-29 | 48.82 |
| 2016-01-28 | 53.74 |
| 2016-01-27 | 46.36 |
| 2016-01-26 | 46.36 |
| 2016-01-25 | 43.90 |
| 2016-01-22 | 46.36 |
| 2016-01-21 | 38.98 |
| 2016-01-20 | 54.97 |
| 2016-01-19 | 56.19 |
| 2016-01-18 | 46.36 |
| 2016-01-15 | 48.82 |
| 2016-01-14 | 58.65 |
| 2016-01-13 | 66.03 |
| 2016-01-12 | 61.11 |
| 2016-01-11 | 66.03 |
| 2016-01-08 | 72.18 |
| 2016-01-07 | 64.80 |
| 2016-01-06 | 73.41 |
| 2016-01-05 | 75.87 |
| 2016-01-04 | 69.72 |
| 2015-12-31 | 74.64 |
| 2015-12-30 | 74.64 |
| 2015-12-29 | 83.25 |
| 2015-12-28 | 78.33 |
| 2015-12-24 | 80.79 |
| 2015-12-23 | 79.56 |
| 2015-12-22 | 79.56 |
| 2015-12-21 | 83.25 |
| 2015-12-18 | 83.25 |
| 2015-12-17 | 84.48 |
| 2015-12-16 | 85.71 |
| 2015-12-15 | 84.48 |
| 2015-12-14 | 83.25 |
| 2015-12-11 | 80.79 |
| 2015-12-10 | 82.02 |
| 2015-12-09 | 83.25 |
| 2015-12-08 | 79.56 |
| 2015-12-07 | 83.25 |
| 2015-12-04 | 90.63 |
| 2015-12-03 | 82.02 |
| 2015-12-02 | 79.56 |
| 2015-12-01 | 84.48 |
| 2015-11-30 | 90.63 |
| 2015-11-27 | 83.25 |
| 2015-11-26 | 84.48 |
| 2015-11-25 | 84.48 |
| 2015-11-24 | 88.17 |
| 2015-11-23 | 83.25 |
| 2015-11-20 | 85.71 |
| 2015-11-19 | 88.17 |
| 2015-11-18 | 85.71 |
| 2015-11-17 | 85.71 |
| 2015-11-16 | 86.94 |
| 2015-11-13 | 96.78 |
| 2015-11-12 | 109.08 |
| 2015-11-11 | 111.54 |
| 2015-11-10 | 114.00 |
| 2015-11-09 | 126.30 |
| 2015-11-06 | 139.83 |
| 2015-11-05 | 70.95 |
| 2015-11-04 | 67.26 |
| 2015-11-03 | 73.41 |
| 2015-11-02 | 78.33 |
| 2015-10-30 | 80.79 |
| 2015-10-29 | 80.79 |
| 2015-10-28 | 75.87 |
| 2015-10-27 | 79.56 |
| 2015-10-26 | 82.02 |
| 2015-10-23 | 82.02 |
| 2015-10-22 | 78.33 |
| 2015-10-20 | 82.02 |
| 2015-10-19 | 88.17 |
| 2015-10-16 | 86.94 |
| 2015-10-15 | 90.63 |
| 2015-10-14 | 83.25 |
| 2015-10-13 | 89.40 |
| 2015-10-12 | 88.17 |
| 2015-10-09 | 86.94 |
| 2015-10-08 | 88.17 |
| 2015-10-07 | 86.94 |
| 2015-10-06 | 83.25 |
| 2015-10-05 | 79.56 |
| 2015-10-02 | 75.87 |
| 2015-09-30 | 77.10 |
| 2015-09-29 | 78.33 |
| 2015-09-25 | 82.02 |
| 2015-09-24 | 80.79 |
| 2015-09-23 | 75.87 |
| 2015-09-22 | 85.71 |
| 2015-09-21 | 93.09 |
| 2015-09-18 | 91.86 |
| 2015-09-17 | 94.32 |
| 2015-09-16 | 94.32 |
| 2015-09-15 | 93.09 |
| 2015-09-14 | 104.16 |
| 2015-09-11 | 100.47 |
| 2015-09-10 | 107.85 |
| 2015-09-09 | 104.16 |
| 2015-09-08 | 98.01 |
| 2015-09-07 | 85.71 |
| 2015-09-04 | 84.48 |
| 2015-09-02 | 91.86 |
| 2015-09-01 | 90.63 |
| 2015-08-31 | 82.02 |
| 2015-08-28 | 88.17 |
| 2015-08-27 | 88.17 |
| 2015-08-26 | 67.26 |
| 2015-08-25 | 63.57 |
| 2015-08-24 | 69.72 |
| 2015-08-21 | 96.78 |
| 2015-08-20 | 107.85 |
| 2015-08-19 | 110.31 |
| 2015-08-18 | 114.00 |
| 2015-08-17 | 118.92 |
| 2015-08-14 | 121.38 |
| 2015-08-13 | 131.22 |
| 2015-08-12 | 132.45 |
| 2015-08-11 | 134.91 |
| 2015-08-10 | 137.37 |
| 2015-08-07 | 131.22 |
| 2015-08-06 | 127.53 |
| 2015-08-05 | 129.99 |
| 2015-08-04 | 143.52 |
| 2015-08-03 | 145.98 |
| 2015-07-31 | 131.22 |
| 2015-07-30 | 134.91 |
| 2015-07-29 | 141.06 |
| 2015-07-28 | 134.91 |
| 2015-07-27 | 131.22 |
| 2015-07-24 | 164.42 |
| 2015-07-23 | 166.88 |
| 2015-07-22 | 165.65 |
| 2015-07-21 | 165.65 |
| 2015-07-20 | 161.96 |
| 2015-07-17 | 155.82 |
| 2015-07-16 | 145.98 |
| 2015-07-15 | 142.29 |
| 2015-07-14 | 155.82 |
| 2015-07-13 | 161.96 |
| 2015-07-10 | 150.90 |
| 2015-07-09 | 139.83 |
| 2015-07-08 | 66.03 |
| 2015-07-07 | 98.01 |
| 2015-07-06 | 121.38 |
| 2015-07-03 | 155.82 |
| 2015-07-02 | 206.24 |
| 2015-06-30 | 213.62 |
| 2015-06-29 | 207.47 |
| 2015-06-26 | 244.37 |
| 2015-06-25 | 256.67 |
| 2015-06-24 | 262.82 |
| 2015-06-23 | 268.96 |
| 2015-06-22 | 275.11 |
| 2015-06-19 | 256.67 |
| 2015-06-18 | 268.96 |
| 2015-06-17 | 268.96 |
| 2015-06-16 | 250.52 |
| 2015-06-15 | 250.52 |
| 2015-06-12 | 244.37 |
| 2015-06-11 | 238.22 |
| 2015-06-10 | 256.67 |
| 2015-06-09 | 262.82 |
| 2015-06-08 | 293.56 |
| 2015-06-05 | 275.11 |
| 2015-06-04 | 287.41 |
| 2015-06-03 | 312.01 |
| 2015-06-02 | 324.31 |
| 2015-06-01 | 324.31 |
| 2015-05-29 | 336.61 |
| 2015-05-28 | 305.86 |
| 2015-05-27 | 281.26 |
| 2015-05-26 | 293.56 |
| 2015-05-22 | 281.26 |
| 2015-05-21 | 275.11 |
| 2015-05-20 | 281.26 |
| 2015-05-19 | 287.41 |
| 2015-05-18 | 299.71 |
| 2015-05-15 | 287.41 |
| 2015-05-14 | 299.71 |
| 2015-05-13 | 299.71 |
| 2015-05-12 | 312.01 |
| 2015-05-11 | 312.01 |
| 2015-05-08 | 299.71 |
| 2015-05-07 | 299.71 |
| 2015-05-06 | 330.46 |
| 2015-05-05 | 287.41 |
| 2015-05-04 | 281.26 |
| 2015-04-30 | 281.26 |
| 2015-04-29 | 281.26 |
| 2015-04-28 | 299.71 |
| 2015-04-27 | 318.16 |
| 2015-04-24 | 305.86 |
| 2015-04-23 | 312.01 |
| 2015-04-22 | 336.61 |
| 2015-04-21 | 318.16 |
| 2015-04-20 | 336.61 |
| 2015-04-17 | 342.76 |
| 2015-04-16 | 342.76 |
| 2015-04-15 | 324.31 |
| 2015-04-14 | 318.16 |
| 2015-04-13 | 330.46 |
| 2015-04-10 | 238.22 |
| 2015-04-09 | 262.82 |
| 2015-04-08 | 189.02 |
| 2015-04-02 | 175.49 |
| 2015-04-01 | 180.41 |
| 2015-03-31 | 173.03 |
| 2015-03-30 | 186.56 |
| 2015-03-27 | 182.87 |
| 2015-03-26 | 179.18 |
| 2015-03-25 | 161.96 |
| 2015-03-24 | 161.96 |
| 2015-03-23 | 165.65 |
| 2015-03-20 | 180.41 |
| 2015-03-19 | 184.10 |
| 2015-03-18 | 195.17 |
| 2015-03-17 | 149.67 |
| 2015-03-16 | 177.95 |
| 2015-03-13 | 185.33 |
| 2015-03-12 | 195.17 |
| 2015-03-11 | 207.47 |
| 2015-03-10 | 174.26 |
| 2015-03-09 | 95.55 |
| 2015-03-06 | 80.79 |
| 2015-03-05 | 79.56 |
| 2015-03-04 | 84.48 |
| 2015-03-03 | 84.48 |
| 2015-03-02 | 88.17 |
| 2015-02-27 | 84.48 |
| 2015-02-26 | 75.87 |
| 2015-02-25 | 75.87 |
| 2015-02-24 | 74.64 |
| 2015-02-23 | 77.10 |
| 2015-02-18 | 78.33 |
| 2015-02-17 | 77.10 |
| 2015-02-16 | 78.33 |
| 2015-02-13 | 78.33 |
| 2015-02-12 | 78.33 |
| 2015-02-11 | 79.56 |
| 2015-02-10 | 84.48 |
| 2015-02-09 | 80.79 |
| 2015-02-06 | 75.87 |
| 2015-02-05 | 77.10 |
| 2015-02-04 | 78.33 |
| 2015-02-03 | 72.18 |
| 2015-02-02 | 72.18 |
| 2015-01-30 | 73.41 |
| 2015-01-29 | 72.18 |
| 2015-01-28 | 68.49 |
| 2015-01-27 | 72.18 |
| 2015-01-26 | 72.18 |
| 2015-01-23 | 70.95 |
| 2015-01-22 | 69.72 |
| 2015-01-21 | 72.18 |
| 2015-01-20 | 72.18 |
| 2015-01-19 | 69.72 |
| 2015-01-16 | 69.72 |
| 2015-01-15 | 66.03 |
| 2015-01-14 | 74.64 |
| 2015-01-13 | 68.49 |
| 2015-01-12 | 72.18 |
| 2015-01-09 | 72.18 |
| 2015-01-08 | 75.87 |
| 2015-01-07 | 70.95 |
| 2015-01-06 | 79.56 |
| 2015-01-05 | 80.79 |
| 2015-01-02 | 72.18 |
| 2014-12-31 | 61.11 |
| 2014-12-30 | 63.57 |
| 2014-12-29 | 68.49 |
| 2014-12-24 | 70.95 |
| 2014-12-23 | 77.10 |
| 2014-12-22 | 73.41 |
| 2014-12-19 | 75.87 |
| 2014-12-18 | 74.64 |
| 2014-12-17 | 78.33 |
| 2014-12-16 | 79.56 |
| 2014-12-15 | 74.64 |
| 2014-12-12 | 82.02 |
| 2014-12-11 | 88.17 |
| 2014-12-10 | 73.41 |
| 2014-12-09 | 83.25 |
| 2014-12-08 | 94.32 |
| 2014-12-05 | 83.25 |
| 2014-12-04 | 83.25 |
| 2014-12-03 | 94.32 |
| 2014-12-02 | 99.24 |
| 2014-12-01 | 98.01 |
| 2014-11-28 | 105.39 |
| 2014-11-27 | 99.24 |
| 2014-11-26 | 98.01 |
| 2014-11-25 | 105.39 |
| 2014-11-24 | 117.69 |
| 2014-11-21 | 111.54 |
| 2014-11-20 | 115.23 |
| 2014-11-19 | 117.69 |
| 2014-11-18 | 118.92 |
| 2014-11-17 | 118.92 |
| 2014-11-14 | 121.38 |
| 2014-11-13 | 121.38 |
| 2014-11-12 | 127.53 |
| 2014-11-11 | 123.84 |
| 2014-11-10 | 127.53 |
| 2014-11-07 | 117.69 |
| 2014-11-06 | 106.62 |
| 2014-11-05 | 99.24 |
| 2014-11-04 | 100.47 |
| 2014-11-03 | 100.47 |
| 2014-10-31 | 104.16 |
| 2014-10-30 | 99.24 |
| 2014-10-29 | 106.62 |
| 2014-10-28 | 101.70 |
| 2014-10-27 | 96.78 |
| 2014-10-24 | 102.93 |
| 2014-10-23 | 105.39 |
| 2014-10-22 | 105.39 |
| 2014-10-21 | 102.93 |
| 2014-10-20 | 106.62 |
| 2014-10-17 | 107.85 |
| 2014-10-16 | 107.85 |
| 2014-10-15 | 109.08 |
| 2014-10-14 | 111.54 |
| 2014-10-13 | 112.77 |
| 2014-10-10 | 109.08 |
| 2014-10-09 | 112.77 |
| 2014-10-08 | 109.08 |
| 2014-10-07 | 106.62 |
| 2014-10-06 | 112.77 |
| 2014-10-03 | 110.31 |
| 2014-09-30 | 114.00 |
| 2014-09-29 | 117.69 |
| 2014-09-26 | 125.07 |
| 2014-09-25 | 127.53 |
| 2014-09-24 | 121.38 |
| 2014-09-23 | 123.84 |
| 2014-09-22 | 127.53 |
| 2014-09-19 | 134.91 |
| 2014-09-18 | 118.92 |
| 2014-09-17 | 110.31 |
| 2014-09-16 | 111.54 |
| 2014-09-15 | 106.62 |
| 2014-09-12 | 107.85 |
| 2014-09-11 | 109.08 |
| 2014-09-10 | 111.54 |
| 2014-09-08 | 115.23 |
| 2014-09-05 | 114.00 |
| 2014-09-04 | 112.77 |
| 2014-09-03 | 112.77 |
| 2014-09-02 | 115.23 |
| 2014-09-01 | 117.69 |
| 2014-08-29 | 111.54 |
| 2014-08-28 | 109.08 |
| 2014-08-27 | 116.46 |
| 2014-08-26 | 109.08 |
| 2014-08-25 | 121.38 |
| 2014-08-22 | 129.99 |
| 2014-08-21 | 128.76 |
| 2014-08-20 | 134.91 |
| 2014-08-19 | 133.68 |
| 2014-08-18 | 137.37 |
| 2014-08-15 | 137.37 |
| 2014-08-14 | 134.91 |
| 2014-08-13 | 131.22 |
| 2014-08-12 | 131.22 |
| 2014-08-11 | 129.99 |
| 2014-08-08 | 114.00 |
| 2014-08-07 | 112.77 |
| 2014-08-06 | 114.00 |
| 2014-08-05 | 115.23 |
| 2014-08-04 | 115.23 |
| 2014-08-01 | 111.54 |
| 2014-07-31 | 112.77 |
| 2014-07-30 | 114.00 |
| 2014-07-29 | 110.31 |
| 2014-07-28 | 90.63 |
| 2014-07-25 | 85.71 |
| 2014-07-24 | 61.11 |
| 2014-07-23 | 59.88 |
| 2014-07-22 | 56.19 |
| 2014-07-21 | 57.42 |
| 2014-07-18 | 57.42 |
| 2014-07-17 | 57.42 |
| 2014-07-16 | 61.11 |
| 2014-07-15 | 63.57 |
| 2014-07-14 | 61.11 |
| 2014-07-11 | 61.11 |
| 2014-07-10 | 63.57 |
| 2014-07-09 | 62.34 |
| 2014-07-08 | 63.57 |
| 2014-07-07 | 68.49 |
| 2014-07-04 | 72.18 |
| 2014-07-03 | 62.34 |
| 2014-07-02 | 57.42 |
| 2014-06-30 | 58.65 |
| 2014-06-27 | 58.65 |
| 2014-06-26 | 61.11 |
| 2014-06-25 | 59.88 |
| 2014-06-24 | 59.88 |
| 2014-06-23 | 57.42 |
| 2014-06-20 | 58.65 |
| 2014-06-19 | 59.88 |
| 2014-06-18 | 61.11 |
| 2014-06-17 | 61.11 |
| 2014-06-16 | 63.57 |
| 2014-06-13 | 63.57 |
| 2014-06-12 | 66.03 |
| 2014-06-11 | 63.57 |
| 2014-06-10 | 63.57 |
| 2014-06-09 | 66.03 |
| 2014-06-06 | 63.57 |
| 2014-06-05 | 63.57 |
| 2014-06-04 | 61.11 |
| 2014-06-03 | 59.88 |
| 2014-05-30 | 63.57 |
| 2014-05-29 | 63.57 |
| 2014-05-28 | 64.80 |
| 2014-05-27 | 66.03 |
| 2014-05-26 | 66.03 |
| 2014-05-23 | 69.72 |
| 2014-05-22 | 68.49 |
| 2014-05-21 | 67.26 |
| 2014-05-20 | 67.26 |
| 2014-05-19 | 63.57 |
| 2014-05-16 | 59.88 |
| 2014-05-15 | 64.80 |
| 2014-05-14 | 58.65 |
| 2014-05-13 | 63.57 |
| 2014-05-12 | 53.74 |
| 2014-05-09 | 52.51 |
| 2014-05-08 | 51.28 |
| 2014-05-07 | 47.59 |
| 2014-05-05 | 57.42 |
| 2014-05-02 | 56.19 |
| 2014-04-30 | 51.28 |
| 2014-04-29 | 47.59 |
| 2014-04-28 | 51.28 |
| 2014-04-25 | 64.80 |
| 2014-04-24 | 59.88 |
| 2014-04-23 | 62.34 |
| 2014-04-22 | 61.11 |
| 2014-04-17 | 72.18 |
| 2014-04-16 | 67.26 |
| 2014-04-15 | 66.03 |
| 2014-04-14 | 70.95 |
| 2014-04-11 | 79.56 |
| 2014-04-10 | 74.64 |
| 2014-04-09 | 83.25 |
| 2014-04-08 | 84.48 |
| 2014-04-07 | 88.17 |
| 2014-04-04 | 86.94 |
| 2014-04-03 | 84.48 |
| 2014-04-02 | 84.48 |
| 2014-04-01 | 90.63 |
| 2014-03-31 | 84.48 |
| 2014-03-28 | 86.94 |
| 2014-03-27 | 95.55 |
| 2014-03-26 | 95.55 |
| 2014-03-25 | 93.09 |
| 2014-03-24 | 94.32 |
| 2014-03-21 | 93.09 |
| 2014-03-20 | 95.55 |
| 2014-03-19 | 90.63 |
| 2014-03-18 | 96.78 |
| 2014-03-17 | 95.55 |
| 2014-03-14 | 107.85 |
| 2014-03-13 | 109.08 |
| 2014-03-12 | 109.08 |
| 2014-03-11 | 111.54 |
| 2014-03-10 | 112.77 |
| 2014-03-07 | 115.23 |
| 2014-03-06 | 115.23 |
| 2014-03-05 | 114.00 |
| 2014-03-04 | 107.85 |
| 2014-03-03 | 116.46 |
| 2014-02-28 | 116.46 |
| 2014-02-27 | 117.69 |
| 2014-02-26 | 117.69 |
| 2014-02-25 | 114.00 |
| 2014-02-24 | 115.23 |
| 2014-02-21 | 116.46 |
| 2014-02-20 | 115.23 |
| 2014-02-19 | 115.23 |
| 2014-02-18 | 112.77 |
| 2014-02-17 | 114.00 |
| 2014-02-14 | 116.46 |
| 2014-02-13 | 120.15 |
| 2014-02-12 | 118.92 |
| 2014-02-11 | 118.92 |
| 2014-02-10 | 120.15 |
| 2014-02-07 | 120.15 |
| 2014-02-06 | 115.23 |
| 2014-02-05 | 115.23 |
| 2014-02-04 | 115.23 |
| 2014-01-30 | 128.76 |
| 2014-01-29 | 123.84 |
| 2014-01-28 | 126.30 |
| 2014-01-27 | 118.92 |
| 2014-01-24 | 122.61 |
| 2014-01-23 | 126.30 |
| 2014-01-22 | 125.07 |
| 2014-01-21 | 121.38 |
| 2014-01-20 | 122.61 |
| 2014-01-17 | 121.38 |
| 2014-01-16 | 121.38 |
| 2014-01-15 | 122.61 |
| 2014-01-14 | 122.61 |
| 2014-01-13 | 123.84 |
| 2014-01-10 | 117.69 |
| 2014-01-09 | 127.53 |
| 2014-01-08 | 127.53 |
| 2014-01-07 | 128.76 |
| 2014-01-06 | 129.99 |
| 2014-01-03 | 138.60 |
| 2014-01-02 | 142.29 |
| 2013-12-31 | 139.83 |
| 2013-12-30 | 127.53 |
| 2013-12-27 | 126.30 |
| 2013-12-24 | 121.38 |
| 2013-12-23 | 121.38 |
| 2013-12-20 | 121.38 |
| 2013-12-19 | 123.84 |
| 2013-12-18 | 122.61 |
| 2013-12-17 | 121.38 |
| 2013-12-16 | 123.84 |
| 2013-12-13 | 123.84 |
| 2013-12-12 | 122.61 |
| 2013-12-11 | 118.92 |
| 2013-12-10 | 118.92 |
| 2013-12-09 | 117.69 |
| 2013-12-06 | 118.92 |
| 2013-12-05 | 122.61 |
| 2013-12-04 | 114.00 |
| 2013-12-03 | 114.00 |
| 2013-12-02 | 114.00 |
| 2013-11-29 | 112.77 |
| 2013-11-28 | 114.00 |
| 2013-11-27 | 110.31 |
| 2013-11-26 | 105.39 |
| 2013-11-25 | 121.38 |
| 2013-11-22 | 127.53 |
| 2013-11-21 | 116.46 |
| 2013-11-20 | 128.76 |
| 2013-11-19 | 137.37 |
| 2013-11-18 | 132.45 |
| 2013-11-15 | 129.99 |
| 2013-11-14 | 127.53 |
| 2013-11-13 | 127.53 |
| 2013-11-12 | 126.30 |
| 2013-11-11 | 132.45 |
| 2013-11-08 | 134.91 |
| 2013-11-07 | 144.75 |
| 2013-11-06 | 141.06 |
| 2013-11-05 | 145.98 |
| 2013-11-04 | 145.98 |
| 2013-11-01 | 149.67 |
| 2013-10-31 | 149.67 |
| 2013-10-30 | 152.13 |
| 2013-10-29 | 142.29 |
| 2013-10-28 | 148.44 |
| 2013-10-25 | 150.90 |
| 2013-10-24 | 150.90 |
| 2013-10-23 | 147.21 |
| 2013-10-22 | 149.67 |
| 2013-10-21 | 154.59 |
| 2013-10-18 | 155.82 |
| 2013-10-17 | 153.36 |
| 2013-10-16 | 150.90 |
| 2013-10-15 | 150.90 |
| 2013-10-11 | 152.13 |
| 2013-10-10 | 145.98 |
| 2013-10-09 | 153.36 |
| 2013-10-08 | 148.44 |
| 2013-10-07 | 145.98 |
| 2013-10-04 | 148.44 |
| 2013-10-03 | 148.44 |
| 2013-10-02 | 154.59 |
| 2013-09-30 | 158.28 |
| 2013-09-27 | 155.82 |
| 2013-09-26 | 160.73 |
| 2013-09-25 | 150.90 |
| 2013-09-24 | 161.96 |
| 2013-09-23 | 164.42 |
| 2013-09-19 | 158.28 |
| 2013-09-18 | 169.34 |
| 2013-09-17 | 168.11 |
| 2013-09-16 | 168.11 |
| 2013-09-13 | 160.73 |
| 2013-09-12 | 166.88 |
| 2013-09-11 | 168.11 |
| 2013-09-10 | 169.34 |
| 2013-09-09 | 169.34 |
| 2013-09-06 | 175.49 |
| 2013-09-05 | 164.42 |
| 2013-09-04 | 161.96 |
| 2013-09-03 | 173.03 |
| 2013-09-02 | 147.21 |
| 2013-08-30 | 138.60 |
| 2013-08-29 | 132.45 |
| 2013-08-28 | 131.22 |
| 2013-08-27 | 139.83 |
| 2013-08-26 | 128.76 |
| 2013-08-23 | 136.14 |
| 2013-08-22 | 136.14 |
| 2013-08-21 | 137.37 |
| 2013-08-20 | 126.30 |
| 2013-08-19 | 127.53 |
| 2013-08-16 | 122.61 |
| 2013-08-15 | 116.46 |
| 2013-08-13 | 118.92 |
| 2013-08-12 | 120.15 |
| 2013-08-09 | 115.23 |
| 2013-08-08 | 107.85 |
| 2013-08-07 | 105.39 |
| 2013-08-06 | 115.23 |
| 2013-08-05 | 107.85 |
| 2013-08-02 | 125.07 |
| 2013-08-01 | 122.61 |
| 2013-07-31 | 121.38 |
| 2013-07-30 | 125.07 |
| 2013-07-29 | 128.76 |
| 2013-07-26 | 133.68 |
| 2013-07-25 | 141.06 |
| 2013-07-24 | 141.06 |
| 2013-07-23 | 141.06 |
| 2013-07-22 | 131.22 |
| 2013-07-19 | 131.22 |
| 2013-07-18 | 129.99 |
| 2013-07-17 | 139.83 |
| 2013-07-16 | 139.83 |
| 2013-07-15 | 150.90 |
| 2013-07-12 | 142.29 |
| 2013-07-11 | 145.98 |
| 2013-07-10 | 152.13 |
| 2013-07-09 | 139.83 |
| 2013-07-08 | 138.60 |
| 2013-07-05 | 155.82 |
| 2013-07-04 | 141.06 |
| 2013-07-03 | 157.05 |
| 2013-07-02 | 160.73 |
| 2013-06-28 | 143.52 |
| 2013-06-27 | 137.37 |
| 2013-06-26 | 131.22 |
| 2013-06-25 | 134.91 |
| 2013-06-24 | 138.60 |
| 2013-06-21 | 141.06 |
| 2013-06-20 | 143.52 |
| 2013-06-19 | 144.75 |
| 2013-06-18 | 141.06 |
| 2013-06-17 | 161.96 |
| 2013-06-14 | 161.96 |
| 2013-06-13 | 159.51 |
| 2013-06-11 | 168.11 |
| 2013-06-10 | 169.34 |
| 2013-06-07 | 171.80 |
| 2013-06-06 | 176.72 |
| 2013-06-05 | 171.80 |
| 2013-06-04 | 176.72 |
| 2013-06-03 | 173.03 |
| 2013-05-31 | 180.41 |
| 2013-05-30 | 175.49 |
| 2013-05-29 | 174.26 |
| 2013-05-28 | 180.41 |
| 2013-05-27 | 176.72 |
| 2013-05-24 | 187.79 |
| 2013-05-23 | 175.49 |
| 2013-05-22 | 179.18 |
| 2013-05-21 | 182.87 |
| 2013-05-20 | 185.33 |
| 2013-05-16 | 182.87 |
| 2013-05-15 | 180.41 |
| 2013-05-14 | 182.87 |
| 2013-05-13 | 186.56 |
| 2013-05-10 | 186.56 |
| 2013-05-09 | 193.94 |
| 2013-05-08 | 187.79 |
| 2013-05-07 | 193.94 |
| 2013-05-06 | 179.18 |
| 2013-05-03 | 182.87 |
| 2013-05-02 | 173.03 |
| 2013-04-30 | 171.80 |
| 2013-04-29 | 180.41 |
| 2013-04-26 | 173.03 |
| 2013-04-25 | 181.64 |
| 2013-04-24 | 184.10 |
| 2013-04-23 | 187.79 |
| 2013-04-22 | 185.33 |
| 2013-04-19 | 181.64 |
| 2013-04-18 | 179.18 |
| 2013-04-17 | 179.18 |
| 2013-04-16 | 176.72 |
| 2013-04-15 | 182.87 |
| 2013-04-12 | 189.02 |
| 2013-04-11 | 189.02 |
| 2013-04-10 | 189.02 |
| 2013-04-09 | 185.33 |
| 2013-04-08 | 184.10 |
| 2013-04-05 | 189.02 |
| 2013-04-03 | 207.47 |
| 2013-04-02 | 206.24 |
| 2013-03-28 | 219.77 |
| 2013-03-27 | 219.77 |
| 2013-03-26 | 213.62 |
| 2013-03-25 | 219.77 |
| 2013-03-22 | 195.17 |
| 2013-03-21 | 195.17 |
| 2013-03-20 | 189.02 |
| 2013-03-19 | 173.03 |
| 2013-03-18 | 195.17 |
| 2013-03-15 | 206.24 |
| 2013-03-14 | 219.77 |
| 2013-03-13 | 219.77 |
| 2013-03-12 | 244.37 |
| 2013-03-11 | 250.52 |
| 2013-03-08 | 256.67 |
| 2013-03-07 | 250.52 |
| 2013-03-06 | 250.52 |
| 2013-03-05 | 244.37 |
| 2013-03-04 | 238.22 |
| 2013-03-01 | 256.67 |
| 2013-02-28 | 244.37 |
| 2013-02-27 | 250.52 |
| 2013-02-26 | 238.22 |
| 2013-02-25 | 244.37 |
| 2013-02-22 | 238.22 |
| 2013-02-21 | 250.52 |
| 2013-02-20 | 268.96 |
| 2013-02-19 | 256.67 |
| 2013-02-18 | 262.82 |
| 2013-02-15 | 268.96 |
| 2013-02-14 | 256.67 |
| 2013-02-08 | 262.82 |
| 2013-02-07 | 275.11 |
| 2013-02-06 | 275.11 |
| 2013-02-05 | 287.41 |
| 2013-02-04 | 287.41 |
| 2013-02-01 | 287.41 |
| 2013-01-31 | 293.56 |
| 2013-01-30 | 299.71 |
| 2013-01-29 | 287.41 |
| 2013-01-28 | 299.71 |
| 2013-01-25 | 299.71 |
| 2013-01-24 | 305.86 |
| 2013-01-23 | 305.86 |
| 2013-01-22 | 275.11 |
| 2013-01-21 | 281.26 |
| 2013-01-18 | 287.41 |
| 2013-01-17 | 281.26 |
| 2013-01-16 | 287.41 |
| 2013-01-15 | 299.71 |
| 2013-01-14 | 299.71 |
| 2013-01-11 | 293.56 |
| 2013-01-10 | 305.86 |
| 2013-01-09 | 305.86 |
| 2013-01-08 | 293.56 |
| 2013-01-07 | 293.56 |
| 2013-01-04 | 299.71 |
| 2013-01-03 | 318.16 |
| 2013-01-02 | 305.86 |
| 2012-12-31 | 287.41 |
| 2012-12-28 | 268.96 |
| 2012-12-27 | 275.11 |
| 2012-12-24 | 275.11 |
| 2012-12-21 | 281.26 |
| 2012-12-20 | 268.96 |
| 2012-12-19 | 281.26 |
| 2012-12-18 | 281.26 |
| 2012-12-17 | 281.26 |
| 2012-12-14 | 287.41 |
| 2012-12-13 | 275.11 |
| 2012-12-12 | 281.26 |
| 2012-12-11 | 275.11 |
| 2012-12-10 | 262.82 |
| 2012-12-07 | 275.11 |
| 2012-12-06 | 281.26 |
| 2012-12-05 | 287.41 |
| 2012-12-04 | 287.41 |
| 2012-12-03 | 287.41 |
| 2012-11-30 | 275.11 |
| 2012-11-29 | 318.16 |
| 2012-11-28 | 318.16 |
| 2012-11-27 | 318.16 |
| 2012-11-26 | 305.86 |
| 2012-11-23 | 330.46 |
| 2012-11-22 | 324.31 |
| 2012-11-21 | 318.16 |
| 2012-11-20 | 318.16 |
| 2012-11-19 | 318.16 |
| 2012-11-16 | 330.46 |
| 2012-11-15 | 324.31 |
| 2012-11-14 | 299.71 |
| 2012-11-13 | 287.41 |
| 2012-11-12 | 299.71 |
| 2012-11-09 | 299.71 |
| 2012-11-08 | 299.71 |
| 2012-11-07 | 299.71 |
| 2012-11-06 | 299.71 |
| 2012-11-05 | 305.86 |
| 2012-11-02 | 287.41 |
| 2012-11-01 | 293.56 |
| 2012-10-31 | 287.41 |
| 2012-10-30 | 287.41 |
| 2012-10-29 | 287.41 |
| 2012-10-26 | 281.26 |
| 2012-10-25 | 293.56 |
| 2012-10-24 | 293.56 |
| 2012-10-22 | 287.41 |
| 2012-10-19 | 287.41 |
| 2012-10-18 | 299.71 |
| 2012-10-17 | 293.56 |
| 2012-10-16 | 293.56 |
| 2012-10-15 | 287.41 |
| 2012-10-12 | 287.41 |
| 2012-10-11 | 287.41 |
| 2012-10-10 | 287.41 |
| 2012-10-09 | 293.56 |
| 2012-10-08 | 293.56 |
| 2012-10-05 | 287.41 |
| 2012-10-04 | 281.26 |
| 2012-10-03 | 281.26 |
| 2012-09-28 | 293.56 |
| 2012-09-27 | 299.71 |
| 2012-09-26 | 287.41 |
| 2012-09-25 | 293.56 |
| 2012-09-24 | 305.86 |
| 2012-09-21 | 318.16 |
| 2012-09-20 | 324.31 |
| 2012-09-19 | 330.46 |
| 2012-09-18 | 281.26 |
| 2012-09-17 | 275.11 |
| 2012-09-14 | 287.41 |
| 2012-09-13 | 287.41 |
| 2012-09-12 | 275.11 |
| 2012-09-11 | 287.41 |
| 2012-09-10 | 281.26 |
| 2012-09-07 | 287.41 |
| 2012-09-06 | 281.26 |
| 2012-09-05 | 293.56 |
| 2012-09-04 | 299.71 |
| 2012-09-03 | 293.56 |
| 2012-08-31 | 293.56 |
| 2012-08-30 | 305.86 |
| 2012-08-29 | 305.86 |
| 2012-08-28 | 318.16 |
| 2012-08-27 | 324.31 |
| 2012-08-24 | 330.46 |
| 2012-08-23 | 318.16 |
| 2012-08-22 | 318.16 |
| 2012-08-21 | 330.46 |
| 2012-08-20 | 336.61 |
| 2012-08-17 | 330.46 |
| 2012-08-16 | 324.31 |
| 2012-08-15 | 330.46 |
| 2012-08-14 | 330.46 |
| 2012-08-13 | 324.31 |
| 2012-08-10 | 336.61 |
| 2012-08-09 | 348.91 |
| 2012-08-08 | 348.91 |
| 2012-08-07 | 330.46 |
| 2012-08-06 | 342.76 |
| 2012-08-03 | 330.46 |
| 2012-08-02 | 312.01 |
| 2012-08-01 | 342.76 |
| 2012-07-31 | 330.46 |
| 2012-07-30 | 318.16 |
| 2012-07-27 | 312.01 |
| 2012-07-26 | 312.01 |
| 2012-07-25 | 318.16 |
| 2012-07-24 | 312.01 |
| 2012-07-23 | 330.46 |
| 2012-07-20 | 342.76 |
| 2012-07-19 | 348.91 |
| 2012-07-18 | 348.91 |
| 2012-07-17 | 348.91 |
| 2012-07-16 | 348.91 |
| 2012-07-13 | 330.46 |
| 2012-07-12 | 342.76 |
| 2012-07-11 | 336.61 |
| 2012-07-10 | 342.76 |
| 2012-07-09 | 324.31 |
| 2012-07-06 | 324.31 |
| 2012-07-05 | 324.31 |
| 2012-07-04 | 312.01 |
| 2012-07-03 | 312.01 |
| 2012-06-29 | 330.46 |
| 2012-06-28 | 336.61 |
| 2012-06-27 | 312.01 |
| 2012-06-26 | 299.71 |
| 2012-06-25 | 299.71 |
| 2012-06-22 | 305.86 |
| 2012-06-21 | 318.16 |
| 2012-06-20 | 318.16 |
| 2012-06-19 | 324.31 |
| 2012-06-18 | 318.16 |
| 2012-06-15 | 324.31 |
| 2012-06-14 | 324.31 |
| 2012-06-13 | 330.46 |
| 2012-06-12 | 330.46 |
| 2012-06-11 | 324.31 |
| 2012-06-08 | 330.46 |
| 2012-06-07 | 324.31 |
| 2012-06-06 | 324.31 |
| 2012-06-05 | 336.61 |
| 2012-06-04 | 342.76 |
| 2012-06-01 | 361.21 |
| 2012-05-31 | 348.91 |
| 2012-05-30 | 355.06 |
| 2012-05-29 | 373.50 |
| 2012-05-28 | 361.21 |
| 2012-05-25 | 361.21 |
| 2012-05-24 | 355.06 |
| 2012-05-23 | 361.21 |
| 2012-05-22 | 373.50 |
| 2012-05-21 | 361.21 |
| 2012-05-18 | 348.91 |
| 2012-05-17 | 367.35 |
| 2012-05-16 | 361.21 |
| 2012-05-15 | 373.50 |
| 2012-05-14 | 367.35 |
| 2012-05-11 | 355.06 |
| 2012-05-10 | 367.35 |
| 2012-05-09 | 367.35 |
| 2012-05-08 | 391.95 |
| 2012-05-07 | 404.25 |
| 2012-05-04 | 410.40 |
| 2012-05-03 | 410.40 |
| 2012-05-02 | 422.70 |
| 2012-04-30 | 410.40 |
| 2012-04-27 | 416.55 |
| 2012-04-26 | 416.55 |
| 2012-04-25 | 422.70 |
| 2012-04-24 | 410.40 |
| 2012-04-23 | 416.55 |
| 2012-04-20 | 416.55 |
| 2012-04-19 | 410.40 |
| 2012-04-18 | 428.85 |
| 2012-04-17 | 410.40 |
| 2012-04-16 | 410.40 |
| 2012-04-13 | 416.55 |
| 2012-04-12 | 428.85 |
| 2012-04-11 | 422.70 |
| 2012-04-10 | 428.85 |
| 2012-04-05 | 453.45 |
| 2012-04-03 | 441.15 |
| 2012-04-02 | 410.40 |
| 2012-03-30 | 428.85 |
| 2012-03-29 | 428.85 |
| 2012-03-28 | 447.30 |
| 2012-03-27 | 447.30 |
| 2012-03-26 | 453.45 |
| 2012-03-23 | 484.19 |
| 2012-03-22 | 490.34 |
| 2012-03-21 | 422.70 |
| 2012-03-20 | 428.85 |
| 2012-03-19 | 435.00 |
| 2012-03-16 | 447.30 |
| 2012-03-15 | 465.75 |
| 2012-03-14 | 478.04 |
| 2012-03-13 | 490.34 |
| 2012-03-12 | 496.49 |
| 2012-03-09 | 502.64 |
| 2012-03-08 | 496.49 |
| 2012-03-07 | 496.49 |
| 2012-03-06 | 514.94 |
| 2012-03-05 | 514.94 |
| 2012-03-02 | 484.19 |
| 2012-03-01 | 496.49 |
| 2012-02-29 | 478.04 |
| 2012-02-28 | 435.00 |
| 2012-02-27 | 422.70 |
| 2012-02-24 | 422.70 |
| 2012-02-23 | 404.25 |
| 2012-02-22 | 404.25 |
| 2012-02-21 | 410.40 |
| 2012-02-20 | 416.55 |
| 2012-02-17 | 416.55 |
| 2012-02-16 | 416.55 |
| 2012-02-15 | 410.40 |
| 2012-02-14 | 404.25 |
| 2012-02-13 | 410.40 |
| 2012-02-10 | 422.70 |
| 2012-02-09 | 422.70 |
| 2012-02-08 | 410.40 |
| 2012-02-07 | 404.25 |
| 2012-02-06 | 404.25 |
| 2012-02-03 | 410.40 |
| 2012-02-02 | 416.55 |
| 2012-02-01 | 404.25 |
| 2012-01-31 | 391.95 |
| 2012-01-30 | 391.95 |
| 2012-01-27 | 435.00 |
| 2012-01-26 | 428.85 |
| 2012-01-20 | 435.00 |
| 2012-01-19 | 441.15 |
| 2012-01-18 | 441.15 |
| 2012-01-17 | 422.70 |
| 2012-01-16 | 416.55 |
| 2012-01-13 | 453.45 |
| 2012-01-12 | 428.85 |
| 2012-01-11 | 435.00 |
| 2012-01-10 | 428.85 |
| 2012-01-09 | 435.00 |
| 2012-01-06 | 441.15 |
| 2012-01-05 | 422.70 |
| 2012-01-04 | 447.30 |
| 2012-01-03 | 465.75 |
| 2011-12-30 | 465.75 |
| 2011-12-29 | 441.15 |
| 2011-12-28 | 422.70 |
| 2011-12-23 | 416.55 |
| 2011-12-22 | 410.40 |
| 2011-12-21 | 416.55 |
| 2011-12-20 | 410.40 |
| 2011-12-19 | 422.70 |
| 2011-12-16 | 422.70 |
| 2011-12-15 | 435.00 |
| 2011-12-14 | 453.45 |
| 2011-12-13 | 447.30 |
| 2011-12-12 | 453.45 |
| 2011-12-09 | 441.15 |
| 2011-12-08 | 465.75 |
| 2011-12-07 | 465.75 |
| 2011-12-06 | 478.04 |
| 2011-12-05 | 484.19 |
| 2011-12-02 | 484.19 |
| 2011-12-01 | 484.19 |
| 2011-11-30 | 459.60 |
| 2011-11-29 | 453.45 |
| 2011-11-28 | 435.00 |
| 2011-11-25 | 428.85 |
| 2011-11-24 | 422.70 |
| 2011-11-23 | 428.85 |
| 2011-11-22 | 416.55 |
| 2011-11-21 | 410.40 |
| 2011-11-18 | 410.40 |
| 2011-11-17 | 422.70 |
| 2011-11-16 | 422.70 |
| 2011-11-15 | 435.00 |
| 2011-11-14 | 435.00 |
| 2011-11-11 | 422.70 |
| 2011-11-10 | 422.70 |
| 2011-11-09 | 435.00 |
| 2011-11-08 | 435.00 |
| 2011-11-07 | 428.85 |
| 2011-11-04 | 428.85 |
| 2011-11-03 | 416.55 |
| 2011-11-02 | 416.55 |
| 2011-11-01 | 422.70 |
| 2011-10-31 | 428.85 |
| 2011-10-28 | 428.85 |
| 2011-10-27 | 453.45 |
| 2011-10-26 | 428.85 |
| 2011-10-25 | 447.30 |
| 2011-10-24 | 435.00 |
| 2011-10-21 | 428.85 |
| 2011-10-20 | 422.70 |
| 2011-10-19 | 391.95 |
| 2011-10-18 | 422.70 |
| 2011-10-17 | 447.30 |
| 2011-10-14 | 398.10 |
| 2011-10-13 | 391.95 |
| 2011-10-12 | 398.10 |
| 2011-10-11 | 404.25 |
| 2011-10-10 | 391.95 |
| 2011-10-07 | 367.35 |
| 2011-10-06 | 361.21 |
| 2011-10-04 | 342.76 |
| 2011-10-03 | 342.76 |
| 2011-09-30 | 348.91 |
| 2011-09-28 | 416.55 |
| 2011-09-27 | 422.70 |
| 2011-09-26 | 385.80 |
| 2011-09-23 | 471.89 |
| 2011-09-22 | 496.49 |
| 2011-09-21 | 539.54 |
| 2011-09-20 | 539.54 |
| 2011-09-19 | 551.84 |
| 2011-09-16 | 514.94 |
| 2011-09-15 | 508.79 |
| 2011-09-14 | 508.79 |
| 2011-09-12 | 508.79 |
| 2011-09-09 | 502.64 |
| 2011-09-08 | 496.49 |
| 2011-09-07 | 496.49 |
| 2011-09-06 | 496.49 |
| 2011-09-05 | 502.64 |
| 2011-09-02 | 496.49 |
| 2011-09-01 | 514.94 |
| 2011-08-31 | 502.64 |
| 2011-08-30 | 502.64 |
| 2011-08-29 | 496.49 |
| 2011-08-26 | 490.34 |
| 2011-08-25 | 471.89 |
| 2011-08-24 | 441.15 |
| 2011-08-23 | 441.15 |
| 2011-08-22 | 453.45 |
| 2011-08-19 | 453.45 |
| 2011-08-18 | 453.45 |
| 2011-08-17 | 478.04 |
| 2011-08-16 | 490.34 |
| 2011-08-15 | 484.19 |
| 2011-08-12 | 459.60 |
| 2011-08-11 | 447.30 |
| 2011-08-10 | 478.04 |
| 2011-08-09 | 453.45 |
| 2011-08-08 | 490.34 |
| 2011-08-05 | 514.94 |
| 2011-08-04 | 539.54 |
| 2011-08-03 | 551.84 |
| 2011-08-02 | 551.84 |
| 2011-08-01 | 551.84 |
| 2011-07-29 | 551.84 |
| 2011-07-28 | 551.84 |
| 2011-07-27 | 551.84 |
| 2011-07-26 | 551.84 |
| 2011-07-25 | 551.84 |
| 2011-07-22 | 551.84 |
| 2011-07-21 | 527.24 |
| 2011-07-20 | 527.24 |
| 2011-07-19 | 527.24 |
| 2011-07-18 | 527.24 |
| 2011-07-15 | 551.84 |
| 2011-07-14 | 551.84 |
| 2011-07-13 | 539.54 |
| 2011-07-12 | 539.54 |
| 2011-07-11 | 564.14 |
| 2011-07-08 | 564.14 |
| 2011-07-07 | 564.14 |
| 2011-07-06 | 576.43 |
| 2011-07-05 | 576.43 |
| 2011-07-04 | 564.14 |
| 2011-06-30 | 551.84 |
| 2011-06-29 | 551.84 |
| 2011-06-28 | 564.14 |
| 2011-06-27 | 539.54 |
| 2011-06-24 | 539.54 |
| 2011-06-23 | 539.54 |
| 2011-06-22 | 484.19 |
| 2011-06-21 | 484.19 |
| 2011-06-20 | 478.04 |
| 2011-06-17 | 502.64 |
| 2011-06-16 | 527.24 |
| 2011-06-15 | 539.54 |
| 2011-06-14 | 551.84 |
| 2011-06-13 | 551.84 |
| 2011-06-10 | 539.54 |
| 2011-06-09 | 551.84 |
| 2011-06-08 | 551.84 |
| 2011-06-07 | 551.84 |
| 2011-06-03 | 564.14 |
| 2011-06-02 | 551.84 |
| 2011-06-01 | 564.14 |
| 2011-05-31 | 564.14 |
| 2011-05-30 | 551.84 |
| 2011-05-27 | 551.84 |
| 2011-05-26 | 576.43 |
| 2011-05-25 | 564.14 |
| 2011-05-24 | 576.43 |
| 2011-05-23 | 564.14 |
| 2011-05-20 | 601.03 |
| 2011-05-19 | 601.03 |
| 2011-05-18 | 601.03 |
| 2011-05-17 | 601.03 |
| 2011-05-16 | 601.03 |
| 2011-05-13 | 588.73 |
| 2011-05-12 | 588.73 |
| 2011-05-11 | 601.03 |
| 2011-05-09 | 601.03 |
| 2011-05-06 | 613.33 |
| 2011-05-05 | 625.63 |
| 2011-05-04 | 637.93 |
| 2011-05-03 | 625.63 |
| 2011-04-29 | 650.23 |
| 2011-04-28 | 650.23 |
| 2011-04-27 | 650.23 |
| 2011-04-26 | 674.83 |
| 2011-04-21 | 650.23 |
| 2011-04-20 | 650.23 |
| 2011-04-19 | 674.83 |
| 2011-04-18 | 637.93 |
| 2011-04-15 | 650.23 |
| 2011-04-14 | 637.93 |
| 2011-04-13 | 588.73 |
| 2011-04-12 | 613.33 |
| 2011-04-11 | 601.03 |
| 2011-04-08 | 601.03 |
| 2011-04-07 | 601.03 |
| 2011-04-06 | 613.33 |
| 2011-04-04 | 564.14 |
| 2011-04-01 | 564.14 |
| 2011-03-31 | 564.14 |
| 2011-03-30 | 564.14 |
| 2011-03-29 | 564.14 |
| 2011-03-28 | 564.14 |
| 2011-03-25 | 564.14 |
| 2011-03-24 | 576.43 |
| 2011-03-23 | 576.43 |
| 2011-03-22 | 576.43 |
| 2011-03-21 | 588.73 |
| 2011-03-18 | 576.43 |
| 2011-03-17 | 564.14 |
| 2011-03-16 | 601.03 |
| 2011-03-15 | 588.73 |
| 2011-03-14 | 588.73 |
| 2011-03-11 | 588.73 |
| 2011-03-10 | 601.03 |
| 2011-03-09 | 588.73 |
| 2011-03-08 | 588.73 |
| 2011-03-07 | 588.73 |
| 2011-03-04 | 613.33 |
| 2011-03-03 | 613.33 |
| 2011-03-02 | 625.63 |
| 2011-03-01 | 625.63 |
| 2011-02-28 | 625.63 |
| 2011-02-25 | 601.03 |
| 2011-02-24 | 576.43 |
| 2011-02-23 | 637.93 |
| 2011-02-22 | 625.63 |
| 2011-02-21 | 650.23 |
| 2011-02-18 | 662.53 |
| 2011-02-17 | 687.12 |
| 2011-02-16 | 650.23 |
| 2011-02-15 | 650.23 |
| 2011-02-14 | 650.23 |
| 2011-02-11 | 674.83 |
| 2011-02-10 | 687.12 |
| 2011-02-09 | 699.42 |
| 2011-02-08 | 687.12 |
| 2011-02-07 | 637.93 |
| 2011-02-02 | 699.42 |
| 2011-02-01 | 625.63 |
| 2011-01-31 | 625.63 |
| 2011-01-28 | 625.63 |
| 2011-01-27 | 625.63 |
| 2011-01-26 | 625.63 |
| 2011-01-25 | 625.63 |
| 2011-01-24 | 625.63 |
| 2011-01-21 | 625.63 |
| 2011-01-20 | 625.63 |
| 2011-01-19 | 625.63 |
| 2011-01-18 | 637.93 |
| 2011-01-17 | 625.63 |
| 2011-01-14 | 625.63 |
| 2011-01-13 | 613.33 |
| 2011-01-12 | 625.63 |
| 2011-01-11 | 601.03 |
| 2011-01-10 | 601.03 |
| 2011-01-07 | 613.33 |
| 2011-01-06 | 613.33 |
| 2011-01-05 | 613.33 |
| 2011-01-04 | 625.63 |
| 2011-01-03 | 637.93 |
| 2010-12-31 | 588.73 |
| 2010-12-30 | 576.43 |
| 2010-12-29 | 564.14 |
| 2010-12-28 | 564.14 |
| 2010-12-24 | 601.03 |
| 2010-12-23 | 613.33 |
| 2010-12-22 | 613.33 |
| 2010-12-21 | 637.93 |
| 2010-12-20 | 637.93 |
| 2010-12-17 | 625.63 |
| 2010-12-16 | 613.33 |
| 2010-12-15 | 588.73 |
| 2010-12-14 | 625.63 |
| 2010-12-13 | 588.73 |
| 2010-12-10 | 527.24 |
| 2010-12-09 | 490.34 |
| 2010-12-08 | 502.64 |
| 2010-12-07 | 527.24 |
| 2010-12-06 | 527.24 |
| 2010-12-03 | 508.79 |
| 2010-12-02 | 514.94 |
| 2010-12-01 | 502.64 |
| 2010-11-30 | 496.49 |
| 2010-11-29 | 502.64 |
| 2010-11-26 | 508.79 |
| 2010-11-25 | 514.94 |
| 2010-11-24 | 484.19 |
| 2010-11-23 | 453.45 |
| 2010-11-22 | 453.45 |
| 2010-11-19 | 447.30 |
| 2010-11-18 | 453.45 |
| 2010-11-17 | 441.15 |
| 2010-11-16 | 465.75 |
| 2010-11-15 | 459.60 |
| 2010-11-12 | 453.45 |
| 2010-11-11 | 478.04 |
| 2010-11-10 | 478.04 |
| 2010-11-09 | 478.04 |
| 2010-11-08 | 484.19 |
| 2010-11-05 | 496.49 |
| 2010-11-04 | 502.64 |
| 2010-11-03 | 502.64 |
| 2010-11-02 | 514.94 |
| 2010-11-01 | 508.79 |
| 2010-10-29 | 478.04 |
| 2010-10-28 | 465.75 |
| 2010-10-27 | 465.75 |
| 2010-10-26 | 478.04 |
| 2010-10-25 | 490.34 |
| 2010-10-22 | 478.04 |
| 2010-10-21 | 496.49 |
| 2010-10-20 | 514.94 |
| 2010-10-19 | 484.19 |
| 2010-10-18 | 447.30 |
| 2010-10-15 | 471.89 |
| 2010-10-14 | 484.19 |
| 2010-10-13 | 478.04 |
| 2010-10-12 | 471.89 |
| 2010-10-11 | 459.60 |
| 2010-10-08 | 447.30 |
| 2010-10-07 | 447.30 |
| 2010-10-06 | 435.00 |
| 2010-10-05 | 428.85 |
| 2010-10-04 | 441.15 |
| 2010-09-30 | 459.60 |
| 2010-09-29 | 447.30 |
| 2010-09-28 | 447.30 |
| 2010-09-27 | 428.85 |
| 2010-09-24 | 422.70 |
| 2010-09-22 | 422.70 |
| 2010-09-21 | 428.85 |
| 2010-09-20 | 435.00 |
| 2010-09-17 | 422.70 |
| 2010-09-16 | 422.70 |
| 2010-09-15 | 435.00 |
| 2010-09-14 | 435.00 |
| 2010-09-13 | 447.30 |
| 2010-09-10 | 441.15 |
| 2010-09-09 | 435.00 |
| 2010-09-08 | 441.15 |
| 2010-09-07 | 453.45 |
| 2010-09-06 | 422.70 |
| 2010-09-03 | 416.55 |
| 2010-09-02 | 435.00 |
| 2010-09-01 | 428.85 |
| 2010-08-31 | 428.85 |
| 2010-08-30 | 447.30 |
| 2010-08-27 | 453.45 |
| 2010-08-26 | 459.60 |
| 2010-08-25 | 453.45 |
| 2010-08-24 | 471.89 |
| 2010-08-23 | 471.89 |
| 2010-08-20 | 465.75 |
| 2010-08-19 | 478.04 |
| 2010-08-18 | 478.04 |
| 2010-08-17 | 471.89 |
| 2010-08-16 | 478.04 |
| 2010-08-13 | 459.60 |
| 2010-08-12 | 471.89 |
| 2010-08-11 | 484.19 |
| 2010-08-10 | 478.04 |
| 2010-08-09 | 478.04 |
| 2010-08-06 | 502.64 |
| 2010-08-05 | 484.19 |
| 2010-08-04 | 441.15 |
| 2010-08-03 | 410.40 |
| 2010-08-02 | 379.65 |
| 2010-07-30 | 385.80 |
| 2010-07-29 | 385.80 |
| 2010-07-28 | 385.80 |
| 2010-07-27 | 379.65 |
| 2010-07-26 | 361.21 |
| 2010-07-23 | 385.80 |
| 2010-07-22 | 385.80 |
| 2010-07-21 | 379.65 |
| 2010-07-20 | 367.35 |
| 2010-07-19 | 361.21 |
| 2010-07-16 | 361.21 |
| 2010-07-15 | 367.35 |
| 2010-07-14 | 379.65 |
| 2010-07-13 | 404.25 |
| 2010-07-12 | 367.35 |
| 2010-07-09 | 361.21 |
| 2010-07-08 | 367.35 |
| 2010-07-07 | 355.06 |
| 2010-07-06 | 373.50 |
| 2010-07-05 | 361.21 |
| 2010-07-02 | 410.40 |
| 2010-06-30 | 459.60 |
| 2010-06-29 | 453.45 |
| 2010-06-28 | 490.34 |
| 2010-06-25 | 490.34 |
| 2010-06-24 | 484.19 |
| 2010-06-23 | 496.49 |
| 2010-06-22 | 502.64 |
| 2010-06-21 | 514.94 |
| 2010-06-18 | 502.64 |
| 2010-06-17 | 502.64 |
| 2010-06-15 | 490.34 |
| 2010-06-14 | 490.34 |
| 2010-06-11 | 490.34 |
| 2010-06-10 | 490.34 |
| 2010-06-09 | 490.34 |
| 2010-06-08 | 502.64 |
| 2010-06-07 | 478.04 |
| 2010-06-04 | 490.34 |
| 2010-06-03 | 490.34 |
| 2010-06-02 | 490.34 |
| 2010-06-01 | 502.64 |
| 2010-05-31 | 508.79 |
| 2010-05-28 | 527.24 |
| 2010-05-27 | 514.94 |
| 2010-05-26 | 478.04 |
| 2010-05-25 | 465.75 |
| 2010-05-24 | 502.64 |
| 2010-05-20 | 496.49 |
| 2010-05-19 | 527.24 |
| 2010-05-18 | 539.54 |
| 2010-05-17 | 551.84 |
| 2010-05-14 | 588.73 |
| 2010-05-13 | 588.73 |
| 2010-05-12 | 588.73 |
| 2010-05-11 | 588.73 |
| 2010-05-10 | 625.63 |
| 2010-05-07 | 551.84 |
| 2010-05-06 | 588.73 |
| 2010-05-05 | 613.33 |
| 2010-05-04 | 637.93 |
| 2010-05-03 | 637.93 |
| 2010-04-30 | 637.93 |
| 2010-04-29 | 613.33 |
| 2010-04-28 | 662.53 |
| 2010-04-27 | 662.53 |
| 2010-04-26 | 674.83 |
| 2010-04-23 | 674.83 |
| 2010-04-22 | 687.12 |
| 2010-04-21 | 699.42 |
| 2010-04-20 | 674.83 |
| 2010-04-19 | 674.83 |
| 2010-04-16 | 650.23 |
| 2010-04-15 | 650.23 |
| 2010-04-14 | 650.23 |
| 2010-04-13 | 650.23 |
| 2010-04-12 | 662.53 |
| 2010-04-09 | 699.42 |
| 2010-04-08 | 736.32 |
| 2010-04-07 | 601.03 |
| 2010-04-01 | 601.03 |
| 2010-03-31 | 601.03 |
| 2010-03-30 | 588.73 |
| 2010-03-29 | 576.43 |
| 2010-03-26 | 588.73 |
| 2010-03-25 | 613.33 |
| 2010-03-24 | 613.33 |
| 2010-03-23 | 625.63 |
| 2010-03-22 | 637.93 |
| 2010-03-19 | 650.23 |
| 2010-03-18 | 625.63 |
| 2010-03-17 | 650.23 |
| 2010-03-16 | 625.63 |
| 2010-03-15 | 637.93 |
| 2010-03-12 | 625.63 |
| 2010-03-11 | 637.93 |
| 2010-03-10 | 637.93 |
| 2010-03-09 | 637.93 |
| 2010-03-08 | 662.53 |
| 2010-03-05 | 637.93 |
| 2010-03-04 | 662.53 |
| 2010-03-03 | 674.83 |
| 2010-03-02 | 650.23 |
| 2010-03-01 | 662.53 |
| 2010-02-26 | 650.23 |
| 2010-02-25 | 637.93 |
| 2010-02-24 | 613.33 |
| 2010-02-23 | 601.03 |
| 2010-02-22 | 625.63 |
| 2010-02-19 | 576.43 |
| 2010-02-18 | 588.73 |
| 2010-02-17 | 588.73 |
| 2010-02-12 | 588.73 |
| 2010-02-11 | 564.14 |
| 2010-02-10 | 564.14 |
| 2010-02-09 | 564.14 |
| 2010-02-08 | 564.14 |
| 2010-02-05 | 576.43 |
| 2010-02-04 | 588.73 |
| 2010-02-03 | 613.33 |
| 2010-02-02 | 564.14 |
| 2010-02-01 | 527.24 |
| 2010-01-29 | 514.94 |
| 2010-01-28 | 601.03 |
| 2010-01-27 | 650.23 |
| 2010-01-26 | 674.83 |
| 2010-01-25 | 699.42 |
| 2010-01-22 | 711.72 |
| 2010-01-21 | 724.02 |
| 2010-01-20 | 736.32 |
| 2010-01-19 | 736.32 |
| 2010-01-18 | 724.02 |
| 2010-01-15 | 748.62 |
| 2010-01-14 | 748.62 |
| 2010-01-13 | 760.92 |
| 2010-01-12 | 785.51 |
| 2010-01-11 | 773.22 |
| 2010-01-08 | 810.11 |
| 2010-01-07 | 822.41 |
| 2010-01-06 | 822.41 |
| 2010-01-05 | 822.41 |
| 2010-01-04 | 810.11 |
| 2009-12-31 | 810.11 |
| 2009-12-30 | 810.11 |
| 2009-12-29 | 847.01 |
| 2009-12-28 | 810.11 |
| 2009-12-24 | 724.02 |
| 2009-12-23 | 748.62 |
| 2009-12-22 | 724.02 |
| 2009-12-21 | 724.02 |
| 2009-12-18 | 748.62 |
| 2009-12-17 | 748.62 |
| 2009-12-16 | 748.62 |
| 2009-12-15 | 797.81 |
| 2009-12-14 | 822.41 |
| 2009-12-11 | 847.01 |
| 2009-12-10 | 834.71 |
| 2009-12-09 | 834.71 |
| 2009-12-08 | 810.11 |
| 2009-12-07 | 773.22 |
| 2009-12-04 | 773.22 |
| 2009-12-03 | 785.51 |
| 2009-12-02 | 736.32 |
| 2009-12-01 | 711.72 |
| 2009-11-30 | 724.02 |
| 2009-11-27 | 687.12 |
| 2009-11-26 | 748.62 |
| 2009-11-25 | 748.62 |
| 2009-11-24 | 736.32 |
| 2009-11-23 | 773.22 |
| 2009-11-20 | 871.61 |
| 2009-11-19 | 871.61 |
| 2009-11-18 | 871.61 |
| 2009-11-17 | 871.61 |
| 2009-11-16 | 883.91 |
| 2009-11-13 | 871.61 |
| 2009-11-12 | 883.91 |
| 2009-11-11 | 859.31 |
| 2009-11-10 | 871.61 |
| 2009-11-09 | 896.20 |
| 2009-11-06 | 871.61 |
| 2009-11-05 | 711.72 |
| 2009-11-04 | 724.02 |
| 2009-11-03 | 687.12 |
| 2009-11-02 | 724.02 |
| 2009-10-30 | 760.92 |
| 2009-10-29 | 760.92 |
| 2009-10-28 | 773.22 |
| 2009-10-27 | 785.51 |
| 2009-10-23 | 810.11 |
| 2009-10-22 | 797.81 |
| 2009-10-21 | 822.41 |
| 2009-10-20 | 834.71 |
| 2009-10-19 | 822.41 |
| 2009-10-16 | 834.71 |
| 2009-10-15 | 810.11 |
| 2009-10-14 | 810.11 |
| 2009-10-13 | 810.11 |
| 2009-10-12 | 810.11 |
| 2009-10-09 | 859.31 |
| 2009-10-08 | 859.31 |
| 2009-10-07 | 834.71 |
| 2009-10-06 | 847.01 |
| 2009-10-05 | 760.92 |
| 2009-10-02 | 724.02 |
| 2009-09-30 | 760.92 |
| 2009-09-29 | 822.41 |
| 2009-09-28 | 871.61 |
| 2009-09-25 | 933.10 |
| 2009-09-24 | 945.40 |
| 2009-09-23 | 970.00 |
| 2009-09-22 | 957.70 |
| 2009-09-21 | 970.00 |
| 2009-09-18 | 994.59 |
| 2009-09-17 | 1,031.49 |
| 2009-09-16 | 1,006.89 |
| 2009-09-15 | 1,006.89 |
| 2009-09-14 | 1,031.49 |
| 2009-09-11 | 1,056.09 |
| 2009-09-10 | 1,068.39 |
| 2009-09-09 | 982.30 |
| 2009-09-08 | 982.30 |
| 2009-09-07 | 1,006.89 |
| 2009-09-04 | 1,019.19 |
| 2009-09-03 | 970.00 |
| 2009-09-02 | 920.80 |
| 2009-09-01 | 982.30 |
| 2009-08-31 | 957.70 |
| 2009-08-28 | 1,031.49 |
| 2009-08-27 | 1,080.69 |
| 2009-08-26 | 1,092.99 |
| 2009-08-25 | 1,105.28 |
| 2009-08-24 | 1,117.58 |
| 2009-08-21 | 1,080.69 |
| 2009-08-20 | 1,092.99 |
| 2009-08-19 | 1,019.19 |
| 2009-08-18 | 1,080.69 |
| 2009-08-17 | 1,092.99 |
| 2009-08-14 | 1,240.57 |
| 2009-08-13 | 1,240.57 |
| 2009-08-12 | 1,191.38 |
| 2009-08-11 | 1,179.08 |
| 2009-08-10 | 1,191.38 |
| 2009-08-07 | 1,056.09 |
| 2009-08-06 | 1,191.38 |
| 2009-08-05 | 1,265.17 |
| 2009-08-04 | 1,326.66 |
| 2009-08-03 | 1,363.56 |
| 2009-07-31 | 1,277.47 |
| 2009-07-30 | 1,105.28 |
| 2009-07-29 | 1,105.28 |
| 2009-07-28 | 970.00 |
| 2009-07-27 | 970.00 |
| 2009-07-24 | 982.30 |
| 2009-07-23 | 982.30 |
| 2009-07-22 | 957.70 |
| 2009-07-21 | 859.31 |
| 2009-07-20 | 883.91 |
| 2009-07-17 | 859.31 |
| 2009-07-16 | 871.61 |
| 2009-07-15 | 908.50 |
| 2009-07-14 | 871.61 |
| 2009-07-13 | 711.72 |
| 2009-07-10 | 711.72 |
| 2009-07-09 | 711.72 |
| 2009-07-08 | 650.23 |
| 2009-07-07 | 674.83 |
| 2009-07-06 | 662.53 |
| 2009-07-03 | 662.53 |
| 2009-07-02 | 637.93 |
| 2009-06-30 | 662.53 |
| 2009-06-29 | 699.42 |
| 2009-06-26 | 699.42 |
| 2009-06-25 | 699.42 |
| 2009-06-24 | 687.12 |
| 2009-06-23 | 637.93 |
| 2009-06-22 | 637.93 |
| 2009-06-19 | 650.23 |
| 2009-06-18 | 650.23 |
| 2009-06-17 | 625.63 |
| 2009-06-16 | 625.63 |
| 2009-06-15 | 662.53 |
| 2009-06-12 | 674.83 |
| 2009-06-11 | 699.42 |
| 2009-06-10 | 699.42 |
| 2009-06-09 | 699.42 |
| 2009-06-08 | 724.02 |
| 2009-06-05 | 674.83 |
| 2009-06-04 | 662.53 |
| 2009-06-03 | 699.42 |
| 2009-06-02 | 625.63 |
| 2009-06-01 | 650.23 |
| 2009-05-29 | 637.93 |
| 2009-05-27 | 662.53 |
| 2009-05-26 | 625.63 |
| 2009-05-25 | 625.63 |
| 2009-05-22 | 613.33 |
| 2009-05-21 | 637.93 |
| 2009-05-20 | 637.93 |
| 2009-05-19 | 650.23 |
| 2009-05-18 | 650.23 |
| 2009-05-15 | 625.63 |
| 2009-05-14 | 613.33 |
| 2009-05-13 | 637.93 |
| 2009-05-12 | 650.23 |
| 2009-05-11 | 662.53 |
| 2009-05-08 | 625.63 |
| 2009-05-07 | 564.14 |
| 2009-05-06 | 539.54 |
| 2009-05-05 | 514.94 |
| 2009-05-04 | 514.94 |
| 2009-04-30 | 514.94 |
| 2009-04-29 | 471.89 |
| 2009-04-28 | 459.60 |
| 2009-04-27 | 551.84 |
| 2009-04-24 | 576.43 |
| 2009-04-23 | 576.43 |
| 2009-04-22 | 576.43 |
| 2009-04-21 | 601.03 |
| 2009-04-20 | 508.79 |
| 2009-04-17 | 398.10 |
| 2009-04-16 | 336.61 |
| 2009-04-15 | 287.41 |
| 2009-04-14 | 256.67 |
| 2009-04-09 | 232.07 |
| 2009-04-08 | 225.92 |
| 2009-04-07 | 206.24 |
| 2009-04-06 | 197.63 |
| 2009-04-03 | 197.63 |
| 2009-04-02 | 182.87 |
| 2009-04-01 | 179.18 |
| 2009-03-31 | 170.57 |
| 2009-03-30 | 169.34 |
| 2009-03-27 | 179.18 |
| 2009-03-26 | 161.96 |
| 2009-03-25 | 158.28 |
| 2009-03-24 | 155.82 |
| 2009-03-23 | 157.05 |
| 2009-03-20 | 152.13 |
| 2009-03-19 | 149.67 |
| 2009-03-18 | 152.13 |
| 2009-03-17 | 148.44 |
| 2009-03-16 | 143.52 |
| 2009-03-13 | 149.67 |
| 2009-03-12 | 149.67 |
| 2009-03-11 | 149.67 |
| 2009-03-10 | 149.67 |
| 2009-03-09 | 150.90 |
| 2009-03-06 | 153.36 |
| 2009-03-05 | 158.28 |
| 2009-03-04 | 155.82 |
| 2009-03-03 | 154.59 |
| 2009-03-02 | 158.28 |
| 2009-02-27 | 163.19 |
| 2009-02-26 | 163.19 |
| 2009-02-25 | 160.73 |
| 2009-02-24 | 158.28 |
| 2009-02-23 | 155.82 |
| 2009-02-20 | 157.05 |
| 2009-02-19 | 161.96 |
| 2009-02-18 | 158.28 |
| 2009-02-17 | 166.88 |
| 2009-02-16 | 175.49 |
| 2009-02-13 | 182.87 |
| 2009-02-12 | 192.71 |
| 2009-02-11 | 165.65 |
| 2009-02-10 | 170.57 |
| 2009-02-09 | 166.88 |
| 2009-02-06 | 160.73 |
| 2009-02-05 | 158.28 |
| 2009-02-04 | 158.28 |
| 2009-02-03 | 160.73 |
| 2009-02-02 | 163.19 |
| 2009-01-30 | 164.42 |
| 2009-01-29 | 163.19 |
| 2009-01-23 | 159.51 |
| 2009-01-22 | 150.90 |
| 2009-01-21 | 148.44 |
| 2009-01-20 | 158.28 |
| 2009-01-19 | 168.11 |
| 2009-01-16 | 157.05 |
| 2009-01-15 | 154.59 |
| 2009-01-14 | 155.82 |
| 2009-01-13 | 157.05 |
| 2009-01-12 | 161.96 |
| 2009-01-09 | 171.80 |
| 2009-01-08 | 174.26 |
| 2009-01-07 | 182.87 |
| 2009-01-06 | 176.72 |
| 2009-01-05 | 184.10 |
| 2009-01-02 | 170.57 |
| 2008-12-31 | 168.11 |
| 2008-12-30 | 157.05 |
| 2008-12-29 | 158.28 |
| 2008-12-24 | 160.73 |
| 2008-12-23 | 152.13 |
| 2008-12-22 | 161.96 |
| 2008-12-19 | 166.88 |
| 2008-12-18 | 170.57 |
| 2008-12-17 | 169.34 |
| 2008-12-16 | 164.42 |
| 2008-12-15 | 165.65 |
| 2008-12-12 | 168.11 |
| 2008-12-11 | 190.25 |
| 2008-12-10 | 181.64 |
| 2008-12-09 | 182.87 |
| 2008-12-08 | 181.64 |
| 2008-12-05 | 179.18 |
| 2008-12-04 | 177.95 |
| 2008-12-03 | 179.18 |
| 2008-12-02 | 170.57 |
| 2008-12-01 | 173.03 |
| 2008-11-28 | 163.19 |
| 2008-11-27 | 150.90 |
| 2008-11-26 | 160.73 |
| 2008-11-25 | 175.49 |
| 2008-11-24 | 206.24 |
| 2008-11-21 | 206.24 |
| 2008-11-20 | 206.24 |
| 2008-11-19 | 206.24 |
| 2008-11-18 | 181.64 |
| 2008-11-17 | 219.77 |
| 2008-11-14 | 219.77 |
| 2008-11-13 | 134.91 |
| 2008-11-12 | 123.84 |
| 2008-11-11 | 114.00 |
| 2008-11-10 | 102.93 |
| 2008-11-07 | 93.09 |
| 2008-11-06 | 84.48 |
| 2008-11-05 | 94.32 |
| 2008-11-04 | 78.33 |
| 2008-11-03 | 75.87 |
| 2008-10-31 | 62.34 |
| 2008-10-30 | 58.65 |
| 2008-10-29 | 51.28 |
| 2008-10-28 | 50.05 |
| 2008-10-27 | 45.13 |
| 2008-10-24 | 98.01 |
| 2008-10-23 | 117.69 |
| 2008-10-22 | 125.07 |
| 2008-10-21 | 111.54 |
| 2008-10-20 | 116.46 |
| 2008-10-17 | 118.92 |
| 2008-10-16 | 110.31 |
| 2008-10-15 | 138.60 |
| 2008-10-14 | 128.76 |
| 2008-10-13 | 125.07 |
| 2008-10-10 | 150.90 |
| 2008-10-09 | 170.57 |
| 2008-10-08 | 161.96 |
| 2008-10-06 | 182.87 |
| 2008-10-03 | 196.40 |
| 2008-10-02 | 190.25 |
| 2008-09-30 | 189.02 |
| 2008-09-29 | 193.94 |
| 2008-09-26 | 189.02 |
| 2008-09-25 | 179.18 |
| 2008-09-24 | 192.71 |
| 2008-09-23 | 198.86 |
| 2008-09-22 | 206.24 |
| 2008-09-19 | 205.01 |
| 2008-09-18 | 164.42 |
| 2008-09-17 | 207.47 |
| 2008-09-16 | 206.24 |
| 2008-09-12 | 238.22 |
| 2008-09-11 | 232.07 |
| 2008-09-10 | 250.52 |
| 2008-09-09 | 256.67 |
| 2008-09-08 | 262.82 |
| 2008-09-05 | 256.67 |
| 2008-09-04 | 262.82 |
| 2008-09-03 | 262.82 |
| 2008-09-02 | 256.67 |
| 2008-09-01 | 262.82 |
| 2008-08-29 | 268.96 |
| 2008-08-28 | 281.26 |
| 2008-08-27 | 330.46 |
| 2008-08-26 | 348.91 |
| 2008-08-25 | 256.67 |
| 2008-08-21 | 256.67 |
| 2008-08-20 | 256.67 |
| 2008-08-19 | 256.67 |
| 2008-08-18 | 262.82 |
| 2008-08-15 | 262.82 |
| 2008-08-14 | 262.82 |
| 2008-08-13 | 250.52 |
| 2008-08-12 | 250.52 |
| 2008-08-11 | 256.67 |
| 2008-08-08 | 250.52 |
| 2008-08-07 | 250.52 |
| 2008-08-05 | 244.37 |
| 2008-08-04 | 244.37 |
| 2008-08-01 | 250.52 |
| 2008-07-31 | 244.37 |
| 2008-07-30 | 250.52 |
| 2008-07-29 | 244.37 |
| 2008-07-28 | 250.52 |
| 2008-07-25 | 256.67 |
| 2008-07-24 | 256.67 |
| 2008-07-23 | 244.37 |
| 2008-07-22 | 244.37 |
| 2008-07-21 | 238.22 |
| 2008-07-18 | 238.22 |
| 2008-07-17 | 244.37 |
| 2008-07-16 | 244.37 |
| 2008-07-15 | 244.37 |
| 2008-07-14 | 250.52 |
| 2008-07-11 | 268.96 |
| 2008-07-10 | 244.37 |
| 2008-07-09 | 244.37 |
| 2008-07-08 | 244.37 |
| 2008-07-07 | 244.37 |
| 2008-07-04 | 238.22 |
| 2008-07-03 | 232.07 |
| 2008-07-02 | 238.22 |
| 2008-06-30 | 244.37 |
| 2008-06-27 | 256.67 |
| 2008-06-26 | 262.82 |
| 2008-06-25 | 244.37 |
| 2008-06-24 | 244.37 |
| 2008-06-23 | 250.52 |
| 2008-06-20 | 262.82 |
| 2008-06-19 | 275.11 |
| 2008-06-18 | 275.11 |
| 2008-06-17 | 256.67 |
| 2008-06-16 | 244.37 |
| 2008-06-13 | 232.07 |
| 2008-06-12 | 244.37 |
| 2008-06-11 | 250.52 |
| 2008-06-10 | 256.67 |
| 2008-06-06 | 275.11 |
| 2008-06-05 | 275.11 |
| 2008-06-04 | 281.26 |
| 2008-06-03 | 293.56 |
| 2008-06-02 | 281.26 |
| 2008-05-30 | 318.16 |
| 2008-05-29 | 336.61 |
| 2008-05-28 | 336.61 |
| 2008-05-27 | 379.65 |
| 2008-05-26 | 391.95 |
| 2008-05-23 | 355.06 |
| 2008-05-22 | 207.47 |
| 2008-05-21 | 225.92 |
| 2008-05-20 | 250.52 |
| 2008-05-19 | 324.31 |
| 2008-05-16 | 367.35 |
| 2008-05-15 | 373.50 |
| 2008-05-14 | 373.50 |
| 2008-05-13 | 373.50 |
| 2008-05-09 | 404.25 |
| 2008-05-08 | 428.85 |
| 2008-05-07 | 410.40 |
| 2008-05-06 | 478.04 |
| 2008-05-05 | 490.34 |
| 2008-05-02 | 508.79 |
| 2008-04-30 | 496.49 |
| 2008-04-29 | 478.04 |
| 2008-04-28 | 514.94 |
| 2008-04-25 | 527.24 |
| 2008-04-24 | 564.14 |
| 2008-04-23 | 576.43 |
| 2008-04-22 | 551.84 |
| 2008-04-21 | 588.73 |
| 2008-04-18 | 601.03 |
| 2008-04-17 | 625.63 |
| 2008-04-16 | 613.33 |
| 2008-04-15 | 613.33 |
| 2008-04-14 | 613.33 |
| 2008-04-11 | 637.93 |
| 2008-04-10 | 650.23 |
| 2008-04-09 | 613.33 |
| 2008-04-08 | 637.93 |
| 2008-04-07 | 637.93 |
| 2008-04-03 | 650.23 |
| 2008-04-02 | 637.93 |
| 2008-04-01 | 650.23 |
| 2008-03-31 | 674.83 |
| 2008-03-28 | 650.23 |
| 2008-03-27 | 551.84 |
| 2008-03-26 | 527.24 |
| 2008-03-25 | 527.24 |
| 2008-03-20 | 502.64 |
| 2008-03-19 | 539.54 |
| 2008-03-18 | 527.24 |
| 2008-03-17 | 588.73 |
| 2008-03-14 | 637.93 |
| 2008-03-13 | 637.93 |
| 2008-03-12 | 674.83 |
| 2008-03-11 | 674.83 |
| 2008-03-10 | 687.12 |
| 2008-03-07 | 662.53 |
| 2008-03-06 | 687.12 |
| 2008-03-05 | 674.83 |
| 2008-03-04 | 724.02 |
| 2008-03-03 | 699.42 |
| 2008-02-29 | 736.32 |
| 2008-02-28 | 674.83 |
| 2008-02-27 | 687.12 |
| 2008-02-26 | 687.12 |
| 2008-02-25 | 711.72 |
| 2008-02-22 | 711.72 |
| 2008-02-21 | 748.62 |
| 2008-02-20 | 687.12 |
| 2008-02-19 | 711.72 |
| 2008-02-18 | 650.23 |
| 2008-02-15 | 478.04 |
| 2008-02-14 | 447.30 |
| 2008-02-13 | 428.85 |
| 2008-02-12 | 453.45 |
| 2008-02-11 | 459.60 |
| 2008-02-06 | 447.30 |
| 2008-02-05 | 471.89 |
| 2008-02-04 | 459.60 |
| 2008-02-01 | 404.25 |
| 2008-01-31 | 379.65 |
| 2008-01-30 | 391.95 |
| 2008-01-29 | 404.25 |
| 2008-01-28 | 391.95 |
| 2008-01-25 | 422.70 |
| 2008-01-24 | 398.10 |
| 2008-01-23 | 379.65 |
| 2008-01-22 | 391.95 |
| 2008-01-21 | 564.14 |
| 2008-01-18 | 637.93 |
| 2008-01-17 | 637.93 |
| 2008-01-16 | 588.73 |
| 2008-01-15 | 760.92 |
| 2008-01-14 | 834.71 |
| 2008-01-11 | 871.61 |
| 2008-01-10 | 871.61 |
| 2008-01-09 | 859.31 |
| 2008-01-08 | 847.01 |
| 2008-01-07 | 883.91 |
| 2008-01-04 | 810.11 |
| 2008-01-03 | 785.51 |
| 2008-01-02 | 797.81 |
| 2007-12-31 | 797.81 |
| 2007-12-28 | 785.51 |
| 2007-12-27 | 797.81 |
| 2007-12-24 | 822.41 |
| 2007-12-21 | 810.11 |
| 2007-12-20 | 785.51 |
| 2007-12-19 | 810.11 |
| 2007-12-18 | 797.81 |
| 2007-12-17 | 859.31 |
| 2007-12-14 | 945.40 |
| 2007-12-13 | 982.30 |
| 2007-12-12 | 945.40 |
| 2007-12-11 | 994.59 |
| 2007-12-10 | 1,031.49 |
| 2007-12-07 | 1,154.48 |
| 2007-12-06 | 1,191.38 |
| 2007-12-05 | 1,191.38 |
| 2007-12-04 | 1,191.38 |
| 2007-12-03 | 1,117.58 |
| 2007-11-30 | 1,302.06 |
| 2007-11-29 | 1,302.06 |
| 2007-11-28 | 1,302.06 |
| 2007-11-27 | 1,302.06 |
| 2007-11-26 | 1,302.06 |
| 2007-11-23 | 1,302.06 |
| 2007-11-22 | 1,302.06 |
| 2007-11-21 | 1,302.06 |
| 2007-11-20 | 1,302.06 |
| 2007-11-19 | 1,302.06 |
| 2007-11-16 | 1,289.77 |
| 2007-11-15 | 1,228.27 |
| 2007-11-14 | 1,289.77 |
| 2007-11-13 | 1,289.77 |
| 2007-11-12 | 1,338.96 |
| 2007-11-09 | 1,277.47 |
| 2007-11-08 | 1,289.77 |
| 2007-11-07 | 1,400.46 |
| 2007-11-06 | 1,511.14 |
| 2007-11-05 | 1,302.06 |
| 2007-11-02 | 1,179.08 |
| 2007-11-01 | 1,215.97 |
| 2007-10-31 | 1,179.08 |
| 2007-10-30 | 1,228.27 |
| 2007-10-29 | 1,277.47 |
| 2007-10-26 | 1,228.27 |
| 2007-10-25 | 1,252.87 |
| 2007-10-24 | 1,265.17 |
| 2007-10-23 | 1,154.48 |
| 2007-10-22 | 1,154.48 |
| 2007-10-18 | 1,191.38 |
| 2007-10-17 | 1,240.57 |
| 2007-10-16 | 1,191.38 |
| 2007-10-15 | 1,351.26 |
| 2007-10-12 | 1,400.46 |
| 2007-10-11 | 1,449.65 |
| 2007-10-10 | 1,498.85 |
| 2007-10-09 | 1,486.55 |
| 2007-10-08 | 1,474.25 |
| 2007-10-05 | 1,474.25 |
| 2007-10-04 | 1,425.05 |
| 2007-10-03 | 1,412.75 |
| 2007-10-02 | 1,584.94 |
| 2007-09-28 | 1,498.85 |
| 2007-09-27 | 1,412.75 |
| 2007-09-25 | 1,461.95 |
| 2007-09-24 | 1,461.95 |
| 2007-09-21 | 1,523.44 |
| 2007-09-20 | 1,560.34 |
| 2007-09-19 | 1,621.83 |
| 2007-09-18 | 1,621.83 |
| 2007-09-17 | 1,511.14 |
| 2007-09-14 | 1,511.14 |
| 2007-09-13 | 1,609.54 |
| 2007-09-12 | 1,683.33 |
| 2007-09-11 | 1,609.54 |
| 2007-09-10 | 1,486.55 |
| 2007-09-07 | 1,388.16 |
| 2007-09-06 | 1,338.96 |
| 2007-09-05 | 1,289.77 |
| 2007-09-04 | 1,289.77 |
| 2007-09-03 | 1,326.66 |
| 2007-08-31 | 1,314.36 |
| 2007-08-30 | 1,351.26 |
| 2007-08-29 | 1,425.05 |
| 2007-08-28 | 1,351.26 |
| 2007-08-27 | 1,449.65 |
| 2007-08-24 | 1,338.96 |
| 2007-08-23 | 1,105.28 |
| 2007-08-22 | 859.31 |
| 2007-08-21 | 896.20 |
| 2007-08-20 | 945.40 |
| 2007-08-17 | 883.91 |
| 2007-08-16 | 1,117.58 |
| 2007-08-15 | 1,289.77 |
| 2007-08-14 | 1,338.96 |
| 2007-08-13 | 1,375.86 |
| 2007-08-10 | 1,277.47 |
| 2007-08-09 | 1,437.35 |
| 2007-08-08 | 1,289.77 |
| 2007-08-07 | 1,400.46 |
| 2007-08-06 | 1,707.93 |
| 2007-08-03 | 1,966.20 |
| 2007-08-02 | 2,076.89 |
| 2007-08-01 | 2,212.18 |
| 2007-07-31 | 2,064.59 |
| 2007-07-30 | 2,064.59 |
| 2007-07-27 | 2,064.59 |
| 2007-07-26 | 2,064.59 |
| 2007-07-25 | 2,101.49 |
| 2007-07-24 | 2,076.89 |
| 2007-07-23 | 2,015.40 |
| 2007-07-20 | 1,990.80 |
| 2007-07-19 | 1,929.30 |
| 2007-07-18 | 2,003.10 |
| 2007-07-17 | 2,064.59 |
| 2007-07-16 | 2,003.10 |
| 2007-07-13 | 2,187.58 |
| 2007-07-12 | 2,126.09 |
| 2007-07-11 | 1,917.01 |
| 2007-07-10 | 1,855.51 |
| 2007-07-09 | 1,744.82 |
| 2007-07-06 | 1,695.63 |
| 2007-07-05 | 1,695.63 |
| 2007-07-04 | 1,646.43 |
| 2007-07-03 | 1,658.73 |
| 2007-06-29 | 1,597.24 |
| 2007-06-28 | 1,658.73 |
| 2007-06-27 | 1,707.93 |
| 2007-06-26 | 1,769.42 |
| 2007-06-25 | 1,621.83 |
| 2007-06-22 | 1,646.43 |
| 2007-06-21 | 1,584.94 |
| 2007-06-20 | 1,609.54 |
| 2007-06-18 | 1,511.14 |
| 2007-06-15 | 1,474.25 |
| 2007-06-14 | 1,548.04 |
| 2007-06-13 | 1,560.34 |
| 2007-06-12 | 1,486.55 |
| 2007-06-11 | 1,486.55 |
| 2007-06-08 | 1,597.24 |
| 2007-06-07 | 1,474.25 |
| 2007-06-06 | 1,486.55 |
| 2007-06-05 | 1,474.25 |
| 2007-06-04 | 1,498.85 |
| 2007-06-01 | 1,560.34 |
| 2007-05-31 | 1,449.65 |
| 2007-05-30 | 1,056.09 |
| 2007-05-29 | 1,043.79 |
| 2007-05-28 | 1,006.89 |
| 2007-05-25 | 834.71 |
| 2007-05-23 | 760.92 |
| 2007-05-22 | 699.42 |
| 2007-05-21 | 674.83 |
| 2007-05-18 | 674.83 |
| 2007-05-17 | 687.12 |
| 2007-05-16 | 674.83 |
| 2007-05-15 | 637.93 |
| 2007-05-14 | 650.23 |
| 2007-05-11 | 625.63 |
| 2007-05-10 | 588.73 |
| 2007-05-09 | 625.63 |
| 2007-05-08 | 637.93 |
| 2007-05-07 | 637.93 |
| 2007-05-04 | 637.93 |
| 2007-05-03 | 613.33 |
| 2007-05-02 | 613.33 |
| 2007-04-30 | 637.93 |
| 2007-04-27 | 662.53 |
| 2007-04-26 | 674.83 |
| 2007-04-25 | 674.83 |
| 2007-04-24 | 687.12 |
| 2007-04-23 | 699.42 |
| 2007-04-20 | 736.32 |
| 2007-04-19 | 674.83 |
| 2007-04-18 | 674.83 |
| 2007-04-17 | 662.53 |
| 2007-04-16 | 711.72 |
| 2007-04-13 | 748.62 |
| 2007-04-12 | 760.92 |
| 2007-04-11 | 662.53 |
| 2007-04-10 | 601.03 |
| 2007-04-04 | 576.43 |
| 2007-04-03 | 588.73 |
| 2007-04-02 | 637.93 |
| 2007-03-30 | 613.33 |
| 2007-03-29 | 355.06 |
| 2007-03-28 | 355.06 |
| 2007-03-27 | 355.06 |
| 2007-03-26 | 355.06 |
| 2007-03-23 | 355.06 |
| 2007-03-22 | 348.91 |
| 2007-03-21 | 355.06 |
| 2007-03-20 | 330.46 |
| 2007-03-19 | 348.91 |
| 2007-03-16 | 330.46 |
| 2007-03-15 | 373.50 |
| 2007-03-14 | 348.91 |
| 2007-03-13 | 379.65 |
| 2007-03-12 | 373.50 |
| 2007-03-09 | 318.16 |
| 2007-03-08 | 318.16 |
| 2007-03-07 | 312.01 |
| 2007-03-06 | 312.01 |
| 2007-03-05 | 256.67 |
| 2007-03-02 | 318.16 |
| 2007-03-01 | 435.00 |
| 2007-02-28 | 416.55 |
| 2007-02-27 | 435.00 |
| 2007-02-26 | 416.55 |
| 2007-02-23 | 385.80 |
| 2007-02-22 | 373.50 |
| 2007-02-21 | 391.95 |
| 2007-02-16 | 385.80 |
| 2007-02-15 | 330.46 |
| 2007-02-14 | 336.61 |
| 2007-02-13 | 275.11 |
| 2007-02-12 | 281.26 |
| 2007-02-09 | 293.56 |
| 2007-02-08 | 256.67 |
| 2007-02-07 | 268.96 |
| 2007-02-06 | 201.32 |
| 2007-02-05 | 189.02 |
| 2007-02-02 | 190.25 |
| 2007-02-01 | 190.25 |
| 2007-01-31 | 186.56 |
| 2007-01-30 | 196.40 |
| 2007-01-29 | 201.32 |
| 2007-01-26 | 192.71 |
| 2007-01-25 | 198.86 |
| 2007-01-24 | 206.24 |
| 2007-01-23 | 219.77 |
| 2007-01-22 | 201.32 |
| 2007-01-19 | 171.80 |
| 2007-01-18 | 173.03 |
| 2007-01-17 | 176.72 |
| 2007-01-16 | 180.41 |
| 2007-01-15 | 184.10 |
| 2007-01-12 | 164.42 |
| 2007-01-11 | 164.42 |
| 2007-01-10 | 171.80 |
| 2007-01-09 | 153.36 |
| 2007-01-08 | 176.72 |
| 2007-01-05 | 182.87 |
| 2007-01-04 | 181.64 |
| 2007-01-03 | 181.64 |
| 2007-01-02 | 190.25 |
| 2006-12-29 | 201.32 |
| 2006-12-28 | 184.10 |
| 2006-12-27 | 197.63 |
| 2006-12-22 | 219.77 |
| 2006-12-21 | 219.77 |
| 2006-12-20 | 219.77 |
| 2006-12-19 | 219.77 |
| 2006-12-18 | 232.07 |
| 2006-12-15 | 238.22 |
| 2006-12-14 | 238.22 |
| 2006-12-13 | 225.92 |
| 2006-12-12 | 244.37 |
| 2006-12-11 | 238.22 |
| 2006-12-08 | 207.47 |
| 2006-12-07 | 202.55 |
| 2006-12-06 | 186.56 |
| 2006-12-05 | 168.11 |
| 2006-12-04 | 187.79 |
| 2006-12-01 | 219.77 |
| 2006-11-30 | 180.41 |
| 2006-11-29 | 118.92 |
| 2006-11-28 | 109.08 |
| 2006-11-27 | 114.00 |
| 2006-11-24 | 100.47 |
| 2006-11-23 | 109.08 |
| 2006-11-22 | 99.24 |
| 2006-11-21 | 98.01 |
| 2006-11-20 | 110.31 |
| 2006-11-17 | 111.54 |
| 2006-11-16 | 89.40 |
| 2006-11-15 | 74.64 |
| 2006-11-14 | 53.74 |
| 2006-11-13 | 43.90 |
| 2006-11-10 | 35.29 |
| 2006-11-09 | 32.83 |
| 2006-11-08 | 31.60 |
| 2006-11-07 | 27.91 |
| 2006-11-06 | 34.06 |
| 2006-11-03 | 32.83 |
| 2006-11-02 | 34.06 |
| 2006-11-01 | 30.37 |
| 2006-10-31 | 29.14 |
| 2006-10-27 | 29.14 |
| 2006-10-26 | 34.06 |
| 2006-10-25 | 35.29 |
| 2006-10-24 | 32.83 |
| 2006-10-23 | 31.60 |
| 2006-10-20 | 35.29 |
| 2006-10-19 | 35.29 |
| 2006-10-18 | 36.52 |
| 2006-10-17 | 32.83 |
| 2006-10-16 | 38.98 |
| 2006-10-13 | 35.29 |
| 2006-10-12 | 29.14 |
| 2006-10-11 | 36.52 |
| 2006-10-10 | 29.14 |
| 2006-10-09 | 27.91 |
| 2006-10-06 | 26.68 |
| 2006-10-05 | 25.45 |
| 2006-10-04 | 25.45 |
| 2006-10-03 | 25.45 |
| 2006-09-29 | 34.06 |
| 2006-09-28 | 26.68 |
| 2006-09-27 | 21.76 |
| 2006-09-26 | 24.22 |
| 2006-09-25 | 29.14 |
| 2006-09-22 | 35.29 |
| 2006-09-21 | 37.75 |
| 2006-09-20 | 38.98 |
| 2006-09-19 | 35.29 |
| 2006-09-18 | 42.67 |
| 2006-09-15 | 30.37 |
| 2006-09-14 | 26.68 |
| 2006-09-13 | 27.91 |
| 2006-09-12 | 25.45 |
| 2006-09-11 | 21.76 |
| 2006-09-08 | 22.99 |
| 2006-09-07 | 22.99 |
| 2006-09-06 | 19.30 |
| 2006-09-05 | 20.53 |
| 2006-09-04 | 22.99 |
| 2006-09-01 | 22.99 |
| 2006-08-31 | 24.22 |
| 2006-08-30 | 22.99 |
| 2006-08-29 | 24.22 |
| 2006-08-28 | 27.91 |
| 2006-08-25 | 29.14 |
| 2006-08-24 | 21.76 |
| 2006-08-23 | 19.30 |
| 2006-08-22 | 18.07 |
| 2006-08-21 | 18.07 |
| 2006-08-18 | 19.30 |
| 2006-08-17 | 14.38 |
| 2006-08-16 | 19.30 |
| 2006-08-15 | 14.38 |
| 2006-08-14 | 11.92 |
| 2006-08-11 | 21.76 |
| 2006-08-10 | 22.99 |
| 2006-08-09 | 27.91 |
| 2006-08-08 | 22.99 |
| 2006-08-07 | 27.91 |
| 2006-08-04 | 21.76 |
| 2006-08-03 | 20.53 |
| 2006-08-02 | 20.53 |
| 2006-08-01 | 19.30 |
| 2006-07-31 | 18.07 |
| 2006-07-28 | 21.76 |
| 2006-07-27 | 19.30 |
| 2006-07-26 | 31.60 |
| 2006-07-25 | 7.00 |
| 2006-07-24 | 8.23 |
| 2006-07-21 | 5.77 |
| 2006-07-20 | 7.00 |
| 2006-07-19 | 4.54 |
| 2006-07-18 | 4.54 |
| 2006-07-17 | 25.45 |
| 2006-07-14 | 37.75 |
| 2006-07-13 | 2.08 |
| 2006-07-12 | -8.99 |
| 2006-07-11 | -21.29 |
| 2006-07-10 | -21.29 |
| 2006-07-07 | -20.06 |
| 2006-07-06 | -20.06 |
| 2006-07-05 | -20.06 |
| 2006-07-04 | -22.52 |
| 2006-07-03 | -22.52 |
| 2006-06-30 | -20.06 |
| 2006-06-29 | -21.29 |
| 2006-06-28 | -23.75 |
| 2006-06-27 | -23.75 |
| 2006-06-26 | -23.75 |
| 2006-06-23 | -20.06 |
| 2006-06-22 | -20.06 |
| 2006-06-21 | -15.14 |
| 2006-06-20 | -16.37 |
| 2006-06-19 | -22.52 |
| 2006-06-16 | -21.29 |
| 2006-06-15 | -23.75 |
| 2006-06-14 | -23.75 |
| 2006-06-13 | -21.29 |
| 2006-06-12 | -20.06 |
| 2006-06-09 | -13.91 |
| 2006-06-08 | -11.45 |
| 2006-06-07 | -4.07 |
| 2006-06-06 | -7.76 |
| 2006-06-05 | -5.30 |
| 2006-06-02 | -6.53 |
| 2006-06-01 | -6.53 |
| 2006-05-30 | -18.83 |
| 2006-05-29 | -17.60 |
| 2006-05-26 | -13.91 |
| 2006-05-25 | -11.45 |
| 2006-05-24 | -6.53 |
| 2006-05-23 | -5.30 |
| 2006-05-22 | -7.76 |
| 2006-05-19 | -2.84 |
| 2006-05-18 | -6.53 |
| 2006-05-17 | -1.61 |
| 2006-05-16 | -5.30 |
| 2006-05-15 | -4.07 |
| 2006-05-12 | -1.61 |
| 2006-05-11 | -0.38 |
| 2006-05-10 | -8.99 |
| 2006-05-09 | -10.11 |
| 2006-05-08 | -6.74 |
| 2006-05-04 | -4.49 |
| 2006-05-03 | -4.49 |
| 2006-05-02 | -5.62 |
| 2006-04-28 | 1.12 |
| 2006-04-27 | 7.87 |
| 2006-04-26 | -5.62 |
| 2006-04-25 | -5.62 |
| 2006-04-24 | -5.62 |
| 2006-04-21 | -5.62 |
| 2006-04-20 | 17.98 |
| 2006-04-19 | 20.22 |
| 2006-04-18 | 34.83 |
| 2006-04-13 | 29.21 |
| 2006-04-12 | 34.83 |
| 2006-04-11 | 58.43 |
| 2006-04-10 | 70.79 |
| 2006-04-07 | 65.17 |
| 2006-04-06 | 66.29 |
| 2006-04-04 | 83.15 |
| 2006-04-03 | 89.89 |
| 2006-03-31 | 69.66 |
| 2006-03-30 | 93.26 |
| 2006-03-29 | 17.98 |
| 2006-03-28 | -15.73 |
| 2006-03-27 | -19.10 |
| 2006-03-24 | -21.35 |
| 2006-03-23 | -17.98 |
| 2006-03-22 | -16.85 |
| 2006-03-21 | -16.85 |
| 2006-03-20 | -30.34 |
| 2006-03-17 | -33.71 |
| 2006-03-16 | -34.83 |
| 2006-03-15 | -34.83 |
| 2006-03-14 | -32.58 |
| 2006-03-13 | -33.71 |
| 2006-03-10 | -33.71 |
| 2006-03-09 | -32.58 |
| 2006-03-08 | -32.58 |
| 2006-03-07 | -31.46 |
| 2006-03-06 | -30.34 |
| 2006-03-03 | -28.09 |
| 2006-03-02 | -31.46 |
| 2006-03-01 | -29.21 |
| 2006-02-28 | -30.34 |
| 2006-02-27 | -28.09 |
| 2006-02-24 | -29.21 |
| 2006-02-23 | -29.21 |
| 2006-02-22 | -29.21 |
| 2006-02-21 | -28.09 |
| 2006-02-20 | -28.09 |
| 2006-02-17 | -29.21 |
| 2006-02-16 | -29.21 |
| 2006-02-15 | -26.97 |
| 2006-02-14 | -26.97 |
| 2006-02-13 | -26.97 |
| 2006-02-10 | -26.97 |
| 2006-02-09 | -28.09 |
| 2006-02-08 | -20.22 |
| 2006-02-07 | -19.10 |
| 2006-02-06 | -19.10 |
| 2006-02-03 | -31.46 |
| 2006-02-02 | -34.83 |
| 2006-02-01 | -31.46 |
| 2006-01-27 | -33.71 |
| 2006-01-26 | -33.71 |
| 2006-01-25 | -34.83 |
| 2006-01-24 | -35.96 |
| 2006-01-23 | -38.20 |
| 2006-01-20 | -42.70 |
| 2006-01-19 | -41.57 |
| 2006-01-18 | -43.82 |
| 2006-01-17 | -43.82 |
| 2006-01-16 | -42.70 |
| 2006-01-13 | -38.20 |
| 2006-01-12 | -35.96 |
| 2006-01-11 | -39.33 |
| 2006-01-10 | -37.08 |
| 2006-01-09 | -38.20 |
| 2006-01-06 | -39.33 |
| 2006-01-05 | -34.83 |
| 2006-01-04 | -33.71 |
| 2006-01-03 | -37.08 |
| 2005-12-30 | -33.71 |
| 2005-12-29 | -32.58 |
| 2005-12-28 | -32.58 |
| 2005-12-23 | -32.58 |
| 2005-12-22 | -33.71 |
| 2005-12-21 | -34.83 |
| 2005-12-20 | -32.58 |
| 2005-12-19 | -32.58 |
| 2005-12-16 | -32.58 |
| 2005-12-15 | -31.46 |
| 2005-12-14 | -32.58 |
| 2005-12-13 | -32.58 |
| 2005-12-12 | -33.71 |
| 2005-12-09 | -33.71 |
| 2005-12-08 | -37.08 |
| 2005-12-07 | -37.08 |
| 2005-12-06 | -34.83 |
| 2005-12-05 | -32.58 |
| 2005-12-02 | -33.71 |
| 2005-12-01 | -34.83 |
| 2005-11-30 | -35.96 |
| 2005-11-29 | -33.71 |
| 2005-11-28 | -35.96 |
| 2005-11-25 | -33.71 |
| 2005-11-24 | -34.83 |
| 2005-11-23 | -32.58 |
| 2005-11-22 | -31.46 |
| 2005-11-21 | -26.97 |
| 2005-11-18 | -23.60 |
| 2005-11-17 | -23.60 |
| 2005-11-16 | -23.60 |
| 2005-11-15 | -21.35 |
| 2005-11-14 | -20.22 |
| 2005-11-11 | -19.10 |
| 2005-11-10 | -21.35 |
| 2005-11-09 | -10.11 |
| 2005-11-08 | -11.24 |
| 2005-11-07 | -28.09 |
| 2005-11-04 | -32.58 |
| 2005-11-03 | -20.22 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy