Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00176 | 1994-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0176 % |
|---|---|
| 2025-10-03 | -91.49 |
| 2025-10-02 | -91.49 |
| 2025-09-30 | -91.49 |
| 2025-09-29 | -91.49 |
| 2025-09-26 | -91.49 |
| 2025-09-25 | -91.49 |
| 2025-09-24 | -91.49 |
| 2025-09-23 | -91.49 |
| 2025-09-22 | -91.49 |
| 2025-09-19 | -91.49 |
| 2025-09-18 | -91.49 |
| 2025-09-17 | -91.49 |
| 2025-09-16 | -91.49 |
| 2025-09-15 | -91.49 |
| 2025-09-12 | -91.49 |
| 2025-09-11 | -91.49 |
| 2025-09-10 | -91.49 |
| 2025-09-09 | -91.49 |
| 2025-09-08 | -91.49 |
| 2025-09-05 | -91.49 |
| 2025-09-04 | -91.49 |
| 2025-09-03 | -91.49 |
| 2025-09-02 | -91.49 |
| 2025-09-01 | -91.49 |
| 2025-08-29 | -91.49 |
| 2025-08-28 | -91.49 |
| 2025-08-27 | -91.49 |
| 2025-08-26 | -91.49 |
| 2025-08-25 | -91.49 |
| 2025-08-22 | -91.49 |
| 2025-08-21 | -91.49 |
| 2025-08-20 | -91.49 |
| 2025-08-19 | -91.49 |
| 2025-08-18 | -91.49 |
| 2025-08-15 | -91.49 |
| 2025-08-14 | -91.49 |
| 2025-08-13 | -91.49 |
| 2025-08-12 | -91.49 |
| 2025-08-11 | -91.49 |
| 2025-08-08 | -91.49 |
| 2025-08-07 | -91.49 |
| 2025-08-06 | -91.49 |
| 2025-08-05 | -91.49 |
| 2025-08-04 | -91.49 |
| 2025-08-01 | -91.49 |
| 2025-07-31 | -91.49 |
| 2025-07-30 | -91.49 |
| 2025-07-29 | -91.49 |
| 2025-07-28 | -91.49 |
| 2025-07-25 | -91.49 |
| 2025-07-24 | -91.49 |
| 2025-07-23 | -91.49 |
| 2025-07-22 | -91.49 |
| 2025-07-21 | -91.49 |
| 2025-07-18 | -91.49 |
| 2025-07-17 | -91.49 |
| 2025-07-16 | -91.49 |
| 2025-07-15 | -91.49 |
| 2025-07-14 | -91.49 |
| 2025-07-11 | -91.49 |
| 2025-07-10 | -91.49 |
| 2025-07-09 | -91.49 |
| 2025-07-08 | -91.49 |
| 2025-07-07 | -91.49 |
| 2025-07-04 | -91.49 |
| 2025-07-03 | -91.49 |
| 2025-07-02 | -91.49 |
| 2025-06-30 | -91.49 |
| 2025-06-27 | -91.49 |
| 2025-06-26 | -91.49 |
| 2025-06-25 | -91.49 |
| 2025-06-24 | -91.49 |
| 2025-06-23 | -91.49 |
| 2025-06-20 | -91.49 |
| 2025-06-19 | -91.49 |
| 2025-06-18 | -91.49 |
| 2025-06-17 | -91.49 |
| 2025-06-16 | -91.49 |
| 2025-06-13 | -91.49 |
| 2025-06-12 | -91.49 |
| 2025-06-11 | -91.49 |
| 2025-06-10 | -91.49 |
| 2025-06-09 | -91.49 |
| 2025-06-06 | -91.49 |
| 2025-06-05 | -91.49 |
| 2025-06-04 | -91.49 |
| 2025-06-03 | -91.49 |
| 2025-06-02 | -91.49 |
| 2025-05-30 | -91.49 |
| 2025-05-29 | -91.49 |
| 2025-05-28 | -91.49 |
| 2025-05-27 | -91.49 |
| 2025-05-26 | -91.49 |
| 2025-05-23 | -91.49 |
| 2025-05-22 | -91.49 |
| 2025-05-21 | -91.49 |
| 2025-05-20 | -91.49 |
| 2025-05-19 | -91.49 |
| 2025-05-16 | -91.49 |
| 2025-05-15 | -91.49 |
| 2025-05-14 | -91.49 |
| 2025-05-13 | -91.49 |
| 2025-05-12 | -91.49 |
| 2025-05-09 | -91.49 |
| 2025-05-08 | -91.49 |
| 2025-05-07 | -91.49 |
| 2025-05-06 | -91.49 |
| 2025-05-02 | -91.49 |
| 2025-04-30 | -91.49 |
| 2025-04-29 | -91.49 |
| 2025-04-28 | -91.49 |
| 2025-04-25 | -91.49 |
| 2025-04-24 | -91.49 |
| 2025-04-23 | -91.49 |
| 2025-04-22 | -91.49 |
| 2025-04-17 | -91.49 |
| 2025-04-16 | -91.49 |
| 2025-04-15 | -91.49 |
| 2025-04-14 | -91.49 |
| 2025-04-11 | -91.49 |
| 2025-04-10 | -91.49 |
| 2025-04-09 | -91.49 |
| 2025-04-08 | -91.49 |
| 2025-04-07 | -91.49 |
| 2025-04-03 | -91.49 |
| 2025-04-02 | -91.49 |
| 2025-04-01 | -91.49 |
| 2025-03-31 | -91.49 |
| 2025-03-28 | -91.49 |
| 2025-03-27 | -90.84 |
| 2025-03-26 | -90.84 |
| 2025-03-25 | -91.49 |
| 2025-03-24 | -90.84 |
| 2025-03-21 | -89.53 |
| 2025-03-20 | -89.53 |
| 2025-03-19 | -89.53 |
| 2025-03-18 | -89.53 |
| 2025-03-17 | -89.53 |
| 2025-03-14 | -89.53 |
| 2025-03-13 | -89.53 |
| 2025-03-12 | -89.53 |
| 2025-03-11 | -90.19 |
| 2025-03-10 | -89.53 |
| 2025-03-07 | -88.88 |
| 2025-03-06 | -88.88 |
| 2025-03-05 | -88.88 |
| 2025-03-04 | -88.88 |
| 2025-03-03 | -90.19 |
| 2025-02-28 | -89.53 |
| 2025-02-27 | -89.53 |
| 2025-02-26 | -89.53 |
| 2025-02-25 | -88.88 |
| 2025-02-24 | -89.53 |
| 2025-02-21 | -89.53 |
| 2025-02-20 | -89.53 |
| 2025-02-19 | -89.53 |
| 2025-02-18 | -89.53 |
| 2025-02-17 | -89.53 |
| 2025-02-14 | -89.53 |
| 2025-02-13 | -88.22 |
| 2025-02-12 | -88.22 |
| 2025-02-11 | -88.22 |
| 2025-02-10 | -88.22 |
| 2025-02-07 | -88.88 |
| 2025-02-06 | -88.88 |
| 2025-02-05 | -88.88 |
| 2025-02-04 | -88.88 |
| 2025-02-03 | -88.88 |
| 2025-01-28 | -87.57 |
| 2025-01-27 | -87.57 |
| 2025-01-24 | -87.57 |
| 2025-01-23 | -87.57 |
| 2025-01-22 | -87.57 |
| 2025-01-21 | -87.57 |
| 2025-01-20 | -87.57 |
| 2025-01-17 | -87.57 |
| 2025-01-16 | -87.57 |
| 2025-01-15 | -87.57 |
| 2025-01-14 | -87.57 |
| 2025-01-13 | -87.57 |
| 2025-01-10 | -87.57 |
| 2025-01-09 | -87.57 |
| 2025-01-08 | -87.57 |
| 2025-01-07 | -87.57 |
| 2025-01-06 | -86.91 |
| 2025-01-03 | -86.91 |
| 2025-01-02 | -86.91 |
| 2024-12-31 | -86.91 |
| 2024-12-30 | -86.91 |
| 2024-12-27 | -86.26 |
| 2024-12-24 | -86.26 |
| 2024-12-23 | -85.61 |
| 2024-12-20 | -86.26 |
| 2024-12-19 | -85.61 |
| 2024-12-18 | -85.61 |
| 2024-12-17 | -85.61 |
| 2024-12-16 | -85.61 |
| 2024-12-13 | -85.61 |
| 2024-12-12 | -85.61 |
| 2024-12-11 | -85.61 |
| 2024-12-10 | -86.26 |
| 2024-12-09 | -86.26 |
| 2024-12-06 | -83.64 |
| 2024-12-05 | -83.64 |
| 2024-12-04 | -83.64 |
| 2024-12-03 | -83.64 |
| 2024-12-02 | -83.64 |
| 2024-11-29 | -83.64 |
| 2024-11-28 | -84.30 |
| 2024-11-27 | -84.30 |
| 2024-11-26 | -86.26 |
| 2024-11-25 | -83.64 |
| 2024-11-22 | -83.64 |
| 2024-11-21 | -84.30 |
| 2024-11-20 | -84.30 |
| 2024-11-19 | -84.30 |
| 2024-11-18 | -84.30 |
| 2024-11-15 | -88.22 |
| 2024-11-14 | -88.22 |
| 2024-11-13 | -86.91 |
| 2024-11-12 | -86.91 |
| 2024-11-11 | -84.95 |
| 2024-11-08 | -84.95 |
| 2024-11-07 | -82.99 |
| 2024-11-06 | -82.99 |
| 2024-11-05 | -82.99 |
| 2024-11-04 | -82.99 |
| 2024-11-01 | -84.30 |
| 2024-10-31 | -84.30 |
| 2024-10-30 | -83.64 |
| 2024-10-29 | -83.64 |
| 2024-10-28 | -84.95 |
| 2024-10-25 | -84.30 |
| 2024-10-24 | -84.95 |
| 2024-10-23 | -86.26 |
| 2024-10-22 | -86.91 |
| 2024-10-21 | -86.91 |
| 2024-10-18 | -86.91 |
| 2024-10-17 | -86.91 |
| 2024-10-16 | -88.22 |
| 2024-10-15 | -86.26 |
| 2024-10-14 | -86.91 |
| 2024-10-10 | -86.26 |
| 2024-10-09 | -86.26 |
| 2024-10-08 | -86.26 |
| 2024-10-07 | -81.68 |
| 2024-10-04 | -82.33 |
| 2024-10-03 | -84.95 |
| 2024-10-02 | -84.95 |
| 2024-09-30 | -84.95 |
| 2024-09-27 | -84.30 |
| 2024-09-26 | -84.95 |
| 2024-09-25 | -84.95 |
| 2024-09-24 | -88.22 |
| 2024-09-23 | -88.22 |
| 2024-09-20 | -88.22 |
| 2024-09-19 | -88.22 |
| 2024-09-17 | -88.88 |
| 2024-09-16 | -88.22 |
| 2024-09-13 | -88.22 |
| 2024-09-12 | -88.22 |
| 2024-09-11 | -88.88 |
| 2024-09-10 | -88.22 |
| 2024-09-09 | -88.22 |
| 2024-09-05 | -88.22 |
| 2024-09-04 | -88.22 |
| 2024-09-03 | -86.91 |
| 2024-09-02 | -86.91 |
| 2024-08-30 | -86.91 |
| 2024-08-29 | -87.57 |
| 2024-08-28 | -85.61 |
| 2024-08-27 | -85.61 |
| 2024-08-26 | -84.95 |
| 2024-08-23 | -84.30 |
| 2024-08-22 | -85.61 |
| 2024-08-21 | -85.61 |
| 2024-08-20 | -85.61 |
| 2024-08-19 | -84.95 |
| 2024-08-16 | -84.95 |
| 2024-08-15 | -84.95 |
| 2024-08-14 | -82.33 |
| 2024-08-13 | -82.33 |
| 2024-08-12 | -82.33 |
| 2024-08-09 | -81.68 |
| 2024-08-08 | -80.37 |
| 2024-08-07 | -80.37 |
| 2024-08-06 | -80.37 |
| 2024-08-05 | -80.37 |
| 2024-08-02 | -81.68 |
| 2024-08-01 | -81.03 |
| 2024-07-31 | -79.72 |
| 2024-07-30 | -79.72 |
| 2024-07-29 | -81.03 |
| 2024-07-26 | -83.64 |
| 2024-07-25 | -83.64 |
| 2024-07-24 | -83.64 |
| 2024-07-23 | -82.99 |
| 2024-07-22 | -82.33 |
| 2024-07-19 | -84.30 |
| 2024-07-18 | -84.95 |
| 2024-07-17 | -84.95 |
| 2024-07-16 | -84.30 |
| 2024-07-15 | -84.30 |
| 2024-07-12 | -84.30 |
| 2024-07-11 | -84.30 |
| 2024-07-10 | -84.30 |
| 2024-07-09 | -84.95 |
| 2024-07-08 | -84.95 |
| 2024-07-05 | -84.95 |
| 2024-07-04 | -84.30 |
| 2024-07-03 | -86.26 |
| 2024-07-02 | -86.26 |
| 2024-06-28 | -86.26 |
| 2024-06-27 | -86.91 |
| 2024-06-26 | -85.61 |
| 2024-06-25 | -85.61 |
| 2024-06-24 | -86.91 |
| 2024-06-21 | -85.61 |
| 2024-06-20 | -85.61 |
| 2024-06-19 | -85.61 |
| 2024-06-18 | -86.26 |
| 2024-06-17 | -85.61 |
| 2024-06-14 | -87.57 |
| 2024-06-13 | -83.64 |
| 2024-06-12 | -83.64 |
| 2024-06-11 | -82.99 |
| 2024-06-07 | -82.33 |
| 2024-06-06 | -87.57 |
| 2024-06-05 | -87.57 |
| 2024-06-04 | -88.22 |
| 2024-06-03 | -86.91 |
| 2024-05-31 | -86.26 |
| 2024-05-30 | -86.91 |
| 2024-05-29 | -86.91 |
| 2024-05-28 | -86.91 |
| 2024-05-27 | -86.91 |
| 2024-05-24 | -86.26 |
| 2024-05-23 | -86.91 |
| 2024-05-22 | -88.22 |
| 2024-05-21 | -86.26 |
| 2024-05-20 | -86.26 |
| 2024-05-17 | -88.22 |
| 2024-05-16 | -88.22 |
| 2024-05-14 | -89.53 |
| 2024-05-13 | -87.57 |
| 2024-05-10 | -88.22 |
| 2024-05-09 | -86.91 |
| 2024-05-08 | -86.91 |
| 2024-05-07 | -85.61 |
| 2024-05-06 | -85.61 |
| 2024-05-03 | -86.26 |
| 2024-05-02 | -86.91 |
| 2024-04-30 | -90.19 |
| 2024-04-29 | -90.19 |
| 2024-04-26 | -90.19 |
| 2024-04-25 | -90.19 |
| 2024-04-24 | -90.19 |
| 2024-04-23 | -90.19 |
| 2024-04-22 | -90.19 |
| 2024-04-19 | -90.19 |
| 2024-04-18 | -90.19 |
| 2024-04-17 | -90.19 |
| 2024-04-16 | -90.19 |
| 2024-04-15 | -90.19 |
| 2024-04-12 | -90.19 |
| 2024-04-11 | -90.19 |
| 2024-04-10 | -90.19 |
| 2024-04-09 | -90.19 |
| 2024-04-08 | -90.19 |
| 2024-04-05 | -90.19 |
| 2024-04-03 | -90.19 |
| 2024-04-02 | -90.19 |
| 2024-03-28 | -90.19 |
| 2024-03-27 | -90.19 |
| 2024-03-26 | -90.19 |
| 2024-03-25 | -89.53 |
| 2024-03-22 | -88.88 |
| 2024-03-21 | -88.22 |
| 2024-03-20 | -87.57 |
| 2024-03-19 | -87.57 |
| 2024-03-18 | -87.57 |
| 2024-03-15 | -87.57 |
| 2024-03-14 | -87.57 |
| 2024-03-13 | -87.57 |
| 2024-03-12 | -87.57 |
| 2024-03-11 | -87.57 |
| 2024-03-08 | -87.57 |
| 2024-03-07 | -87.57 |
| 2024-03-06 | -88.88 |
| 2024-03-05 | -86.91 |
| 2024-03-04 | -86.91 |
| 2024-03-01 | -86.91 |
| 2024-02-29 | -88.22 |
| 2024-02-28 | -88.22 |
| 2024-02-27 | -86.26 |
| 2024-02-26 | -87.57 |
| 2024-02-23 | -87.57 |
| 2024-02-22 | -87.57 |
| 2024-02-21 | -86.91 |
| 2024-02-20 | -84.30 |
| 2024-02-19 | -86.91 |
| 2024-02-16 | -87.57 |
| 2024-02-15 | -88.88 |
| 2024-02-14 | -86.91 |
| 2024-02-09 | -86.91 |
| 2024-02-08 | -86.91 |
| 2024-02-07 | -86.91 |
| 2024-02-06 | -86.26 |
| 2024-02-05 | -86.26 |
| 2024-02-02 | -86.26 |
| 2024-02-01 | -86.26 |
| 2024-01-31 | -88.22 |
| 2024-01-30 | -88.22 |
| 2024-01-29 | -86.91 |
| 2024-01-26 | -84.95 |
| 2024-01-25 | -84.95 |
| 2024-01-24 | -84.95 |
| 2024-01-23 | -85.61 |
| 2024-01-22 | -87.57 |
| 2024-01-19 | -83.64 |
| 2024-01-18 | -83.64 |
| 2024-01-17 | -83.64 |
| 2024-01-16 | -82.99 |
| 2024-01-15 | -82.99 |
| 2024-01-12 | -84.30 |
| 2024-01-11 | -84.30 |
| 2024-01-10 | -82.99 |
| 2024-01-09 | -82.99 |
| 2024-01-08 | -82.33 |
| 2024-01-05 | -84.30 |
| 2024-01-04 | -84.95 |
| 2024-01-03 | -84.95 |
| 2024-01-02 | -86.26 |
| 2023-12-29 | -87.57 |
| 2023-12-28 | -84.30 |
| 2023-12-27 | -84.30 |
| 2023-12-22 | -84.30 |
| 2023-12-21 | -84.30 |
| 2023-12-20 | -84.95 |
| 2023-12-19 | -84.30 |
| 2023-12-18 | -83.64 |
| 2023-12-15 | -86.91 |
| 2023-12-14 | -88.88 |
| 2023-12-13 | -89.53 |
| 2023-12-12 | -89.53 |
| 2023-12-11 | -88.88 |
| 2023-12-08 | -88.88 |
| 2023-12-07 | -88.88 |
| 2023-12-06 | -88.22 |
| 2023-12-05 | -88.88 |
| 2023-12-04 | -88.88 |
| 2023-12-01 | -89.53 |
| 2023-11-30 | -88.22 |
| 2023-11-29 | -89.53 |
| 2023-11-28 | -88.88 |
| 2023-11-27 | -89.53 |
| 2023-11-24 | -89.53 |
| 2023-11-23 | -90.19 |
| 2023-11-22 | -90.84 |
| 2023-11-21 | -90.84 |
| 2023-11-20 | -90.84 |
| 2023-11-17 | -90.84 |
| 2023-11-16 | -91.49 |
| 2023-11-15 | -91.49 |
| 2023-11-14 | -91.49 |
| 2023-11-13 | -90.19 |
| 2023-11-10 | -90.19 |
| 2023-11-09 | -90.19 |
| 2023-11-08 | -90.19 |
| 2023-11-07 | -90.19 |
| 2023-11-06 | -90.19 |
| 2023-11-03 | -89.53 |
| 2023-11-02 | -89.53 |
| 2023-11-01 | -89.53 |
| 2023-10-31 | -88.22 |
| 2023-10-30 | -87.57 |
| 2023-10-27 | -88.22 |
| 2023-10-26 | -88.22 |
| 2023-10-25 | -88.22 |
| 2023-10-24 | -90.19 |
| 2023-10-20 | -88.22 |
| 2023-10-19 | -88.22 |
| 2023-10-18 | -88.22 |
| 2023-10-17 | -88.22 |
| 2023-10-16 | -88.22 |
| 2023-10-13 | -89.53 |
| 2023-10-12 | -88.22 |
| 2023-10-11 | -91.49 |
| 2023-10-10 | -90.19 |
| 2023-10-09 | -90.19 |
| 2023-10-06 | -90.19 |
| 2023-10-05 | -90.19 |
| 2023-10-04 | -90.19 |
| 2023-10-03 | -90.19 |
| 2023-09-29 | -90.19 |
| 2023-09-28 | -88.88 |
| 2023-09-27 | -86.91 |
| 2023-09-26 | -86.91 |
| 2023-09-25 | -86.91 |
| 2023-09-22 | -86.91 |
| 2023-09-21 | -86.91 |
| 2023-09-20 | -86.91 |
| 2023-09-19 | -86.26 |
| 2023-09-18 | -86.91 |
| 2023-09-15 | -86.91 |
| 2023-09-14 | -86.91 |
| 2023-09-13 | -86.91 |
| 2023-09-12 | -86.26 |
| 2023-09-11 | -86.26 |
| 2023-09-07 | -86.26 |
| 2023-09-06 | -86.26 |
| 2023-09-05 | -86.26 |
| 2023-09-04 | -86.26 |
| 2023-08-31 | -88.88 |
| 2023-08-30 | -88.22 |
| 2023-08-29 | -88.22 |
| 2023-08-28 | -84.30 |
| 2023-08-25 | -86.26 |
| 2023-08-24 | -86.26 |
| 2023-08-23 | -86.26 |
| 2023-08-22 | -86.26 |
| 2023-08-21 | -86.26 |
| 2023-08-18 | -86.91 |
| 2023-08-17 | -86.91 |
| 2023-08-16 | -86.91 |
| 2023-08-15 | -86.91 |
| 2023-08-14 | -86.91 |
| 2023-08-11 | -86.26 |
| 2023-08-10 | -84.95 |
| 2023-08-09 | -83.64 |
| 2023-08-08 | -83.64 |
| 2023-08-07 | -82.33 |
| 2023-08-04 | -82.33 |
| 2023-08-03 | -81.68 |
| 2023-08-02 | -81.68 |
| 2023-08-01 | -81.68 |
| 2023-07-31 | -82.33 |
| 2023-07-28 | -82.33 |
| 2023-07-27 | -81.68 |
| 2023-07-26 | -83.64 |
| 2023-07-25 | -83.64 |
| 2023-07-24 | -83.64 |
| 2023-07-21 | -81.03 |
| 2023-07-20 | -81.03 |
| 2023-07-19 | -81.03 |
| 2023-07-18 | -81.03 |
| 2023-07-14 | -81.03 |
| 2023-07-13 | -81.03 |
| 2023-07-12 | -80.37 |
| 2023-07-11 | -80.37 |
| 2023-07-10 | -79.72 |
| 2023-07-07 | -79.72 |
| 2023-07-06 | -82.99 |
| 2023-07-05 | -82.99 |
| 2023-07-04 | -82.99 |
| 2023-07-03 | -80.37 |
| 2023-06-30 | -80.37 |
| 2023-06-29 | -80.37 |
| 2023-06-28 | -80.37 |
| 2023-06-27 | -82.33 |
| 2023-06-26 | -82.33 |
| 2023-06-23 | -82.99 |
| 2023-06-21 | -82.33 |
| 2023-06-20 | -82.33 |
| 2023-06-19 | -82.33 |
| 2023-06-16 | -84.30 |
| 2023-06-15 | -86.26 |
| 2023-06-14 | -86.26 |
| 2023-06-13 | -84.95 |
| 2023-06-12 | -84.95 |
| 2023-06-09 | -84.95 |
| 2023-06-08 | -86.26 |
| 2023-06-07 | -86.26 |
| 2023-06-06 | -86.26 |
| 2023-06-05 | -86.26 |
| 2023-06-02 | -85.61 |
| 2023-06-01 | -86.26 |
| 2023-05-31 | -86.26 |
| 2023-05-30 | -86.26 |
| 2023-05-29 | -85.61 |
| 2023-05-25 | -85.61 |
| 2023-05-24 | -85.61 |
| 2023-05-23 | -85.61 |
| 2023-05-22 | -85.61 |
| 2023-05-19 | -85.61 |
| 2023-05-18 | -85.61 |
| 2023-05-17 | -84.30 |
| 2023-05-16 | -85.61 |
| 2023-05-15 | -85.61 |
| 2023-05-12 | -85.61 |
| 2023-05-11 | -85.61 |
| 2023-05-10 | -85.61 |
| 2023-05-09 | -85.61 |
| 2023-05-08 | -84.30 |
| 2023-05-05 | -84.30 |
| 2023-05-04 | -83.64 |
| 2023-05-03 | -83.64 |
| 2023-05-02 | -83.64 |
| 2023-04-28 | -83.64 |
| 2023-04-27 | -83.64 |
| 2023-04-26 | -83.64 |
| 2023-04-25 | -83.64 |
| 2023-04-24 | -83.64 |
| 2023-04-21 | -81.68 |
| 2023-04-20 | -81.68 |
| 2023-04-19 | -81.68 |
| 2023-04-18 | -81.68 |
| 2023-04-17 | -81.68 |
| 2023-04-14 | -81.68 |
| 2023-04-13 | -81.68 |
| 2023-04-12 | -81.68 |
| 2023-04-11 | -81.68 |
| 2023-04-06 | -81.68 |
| 2023-04-04 | -81.68 |
| 2023-04-03 | -81.68 |
| 2023-03-31 | -81.68 |
| 2023-03-30 | -81.68 |
| 2023-03-29 | -81.68 |
| 2023-03-28 | -80.37 |
| 2023-03-27 | -80.37 |
| 2023-03-24 | -81.03 |
| 2023-03-23 | -81.03 |
| 2023-03-22 | -81.03 |
| 2023-03-21 | -80.37 |
| 2023-03-20 | -80.37 |
| 2023-03-17 | -80.37 |
| 2023-03-16 | -77.75 |
| 2023-03-15 | -77.75 |
| 2023-03-14 | -78.41 |
| 2023-03-13 | -79.06 |
| 2023-03-10 | -79.06 |
| 2023-03-09 | -79.06 |
| 2023-03-08 | -79.06 |
| 2023-03-07 | -79.06 |
| 2023-03-06 | -77.75 |
| 2023-03-03 | -77.75 |
| 2023-03-02 | -77.75 |
| 2023-03-01 | -75.79 |
| 2023-02-28 | -78.41 |
| 2023-02-27 | -78.41 |
| 2023-02-24 | -78.41 |
| 2023-02-23 | -78.41 |
| 2023-02-22 | -78.41 |
| 2023-02-21 | -78.41 |
| 2023-02-20 | -78.41 |
| 2023-02-17 | -78.41 |
| 2023-02-16 | -78.41 |
| 2023-02-15 | -77.75 |
| 2023-02-14 | -79.06 |
| 2023-02-13 | -77.75 |
| 2023-02-10 | -79.06 |
| 2023-02-09 | -79.06 |
| 2023-02-08 | -79.06 |
| 2023-02-07 | -78.41 |
| 2023-02-06 | -79.72 |
| 2023-02-03 | -78.41 |
| 2023-02-02 | -78.41 |
| 2023-02-01 | -78.41 |
| 2023-01-31 | -78.41 |
| 2023-01-30 | -77.75 |
| 2023-01-27 | -77.75 |
| 2023-01-26 | -77.75 |
| 2023-01-20 | -78.41 |
| 2023-01-19 | -78.41 |
| 2023-01-18 | -80.37 |
| 2023-01-17 | -80.37 |
| 2023-01-16 | -80.37 |
| 2023-01-13 | -77.75 |
| 2023-01-12 | -77.75 |
| 2023-01-11 | -77.75 |
| 2023-01-10 | -77.10 |
| 2023-01-09 | -77.10 |
| 2023-01-06 | -76.45 |
| 2023-01-05 | -76.45 |
| 2023-01-04 | -77.75 |
| 2023-01-03 | -77.75 |
| 2022-12-30 | -77.75 |
| 2022-12-29 | -78.41 |
| 2022-12-28 | -78.41 |
| 2022-12-23 | -78.41 |
| 2022-12-22 | -78.41 |
| 2022-12-21 | -77.75 |
| 2022-12-20 | -76.45 |
| 2022-12-19 | -77.10 |
| 2022-12-16 | -79.06 |
| 2022-12-15 | -78.41 |
| 2022-12-14 | -78.41 |
| 2022-12-13 | -77.10 |
| 2022-12-12 | -77.10 |
| 2022-12-09 | -77.10 |
| 2022-12-08 | -75.79 |
| 2022-12-07 | -75.79 |
| 2022-12-06 | -80.37 |
| 2022-12-05 | -80.37 |
| 2022-12-02 | -81.03 |
| 2022-12-01 | -81.03 |
| 2022-11-30 | -80.37 |
| 2022-11-29 | -79.72 |
| 2022-11-28 | -79.72 |
| 2022-11-25 | -79.72 |
| 2022-11-24 | -79.72 |
| 2022-11-23 | -79.72 |
| 2022-11-22 | -77.75 |
| 2022-11-21 | -80.37 |
| 2022-11-18 | -80.37 |
| 2022-11-17 | -79.06 |
| 2022-11-16 | -78.41 |
| 2022-11-15 | -77.75 |
| 2022-11-14 | -77.75 |
| 2022-11-11 | -81.68 |
| 2022-11-10 | -81.68 |
| 2022-11-09 | -80.37 |
| 2022-11-08 | -79.72 |
| 2022-11-07 | -80.37 |
| 2022-11-04 | -80.37 |
| 2022-11-03 | -79.06 |
| 2022-11-02 | -79.06 |
| 2022-11-01 | -79.06 |
| 2022-10-31 | -79.06 |
| 2022-10-28 | -79.72 |
| 2022-10-27 | -79.72 |
| 2022-10-26 | -79.72 |
| 2022-10-25 | -79.72 |
| 2022-10-24 | -79.06 |
| 2022-10-21 | -79.72 |
| 2022-10-20 | -79.72 |
| 2022-10-19 | -78.41 |
| 2022-10-18 | -78.41 |
| 2022-10-17 | -77.75 |
| 2022-10-14 | -77.10 |
| 2022-10-13 | -77.75 |
| 2022-10-12 | -77.75 |
| 2022-10-11 | -77.75 |
| 2022-10-10 | -77.75 |
| 2022-10-07 | -77.10 |
| 2022-10-06 | -77.10 |
| 2022-10-05 | -77.10 |
| 2022-10-03 | -77.10 |
| 2022-09-30 | -77.10 |
| 2022-09-29 | -77.10 |
| 2022-09-28 | -76.45 |
| 2022-09-27 | -78.41 |
| 2022-09-26 | -77.75 |
| 2022-09-23 | -77.75 |
| 2022-09-22 | -80.37 |
| 2022-09-21 | -80.37 |
| 2022-09-20 | -79.72 |
| 2022-09-19 | -79.72 |
| 2022-09-16 | -77.10 |
| 2022-09-15 | -78.41 |
| 2022-09-14 | -75.14 |
| 2022-09-13 | -77.75 |
| 2022-09-09 | -77.10 |
| 2022-09-08 | -77.10 |
| 2022-09-07 | -76.45 |
| 2022-09-06 | -77.75 |
| 2022-09-05 | -79.06 |
| 2022-09-02 | -79.06 |
| 2022-09-01 | -79.06 |
| 2022-08-31 | -77.75 |
| 2022-08-30 | -77.10 |
| 2022-08-29 | -77.75 |
| 2022-08-26 | -79.06 |
| 2022-08-25 | -79.06 |
| 2022-08-24 | -79.06 |
| 2022-08-23 | -78.41 |
| 2022-08-22 | -78.41 |
| 2022-08-19 | -78.41 |
| 2022-08-18 | -78.41 |
| 2022-08-17 | -78.41 |
| 2022-08-16 | -78.41 |
| 2022-08-15 | -78.41 |
| 2022-08-12 | -78.41 |
| 2022-08-11 | -78.41 |
| 2022-08-10 | -78.41 |
| 2022-08-09 | -78.41 |
| 2022-08-08 | -78.41 |
| 2022-08-05 | -78.41 |
| 2022-08-04 | -78.41 |
| 2022-08-03 | -78.41 |
| 2022-08-02 | -79.72 |
| 2022-08-01 | -77.10 |
| 2022-07-29 | -77.10 |
| 2022-07-28 | -75.79 |
| 2022-07-27 | -75.79 |
| 2022-07-26 | -75.79 |
| 2022-07-25 | -75.79 |
| 2022-07-22 | -74.48 |
| 2022-07-21 | -74.48 |
| 2022-07-20 | -70.56 |
| 2022-07-19 | -70.56 |
| 2022-07-18 | -69.90 |
| 2022-07-15 | -70.56 |
| 2022-07-14 | -70.56 |
| 2022-07-13 | -70.56 |
| 2022-07-12 | -67.94 |
| 2022-07-11 | -68.59 |
| 2022-07-08 | -68.59 |
| 2022-07-07 | -68.59 |
| 2022-07-06 | -69.25 |
| 2022-07-05 | -69.90 |
| 2022-07-04 | -69.25 |
| 2022-06-30 | -69.25 |
| 2022-06-29 | -69.25 |
| 2022-06-28 | -72.52 |
| 2022-06-27 | -69.25 |
| 2022-06-24 | -67.94 |
| 2022-06-23 | -68.59 |
| 2022-06-22 | -73.17 |
| 2022-06-21 | -73.17 |
| 2022-06-20 | -75.79 |
| 2022-06-17 | -75.79 |
| 2022-06-16 | -74.48 |
| 2022-06-15 | -73.83 |
| 2022-06-14 | -72.52 |
| 2022-06-13 | -72.52 |
| 2022-06-10 | -73.83 |
| 2022-06-09 | -71.87 |
| 2022-06-08 | -71.87 |
| 2022-06-07 | -70.56 |
| 2022-06-06 | -71.87 |
| 2022-06-02 | -71.21 |
| 2022-06-01 | -70.56 |
| 2022-05-31 | -70.56 |
| 2022-05-30 | -70.56 |
| 2022-05-27 | -71.21 |
| 2022-05-26 | -69.25 |
| 2022-05-25 | -67.28 |
| 2022-05-24 | -66.63 |
| 2022-05-23 | -65.32 |
| 2022-05-20 | -65.32 |
| 2022-05-19 | -63.36 |
| 2022-05-18 | -62.70 |
| 2022-05-17 | -61.40 |
| 2022-05-16 | -60.74 |
| 2022-05-13 | -67.28 |
| 2022-05-12 | -65.32 |
| 2022-05-11 | -66.63 |
| 2022-05-10 | -69.25 |
| 2022-05-06 | -65.32 |
| 2022-05-05 | -67.28 |
| 2022-05-04 | -65.98 |
| 2022-05-03 | -64.01 |
| 2022-04-29 | -66.63 |
| 2022-04-28 | -67.94 |
| 2022-04-27 | -65.98 |
| 2022-04-26 | -67.28 |
| 2022-04-25 | -64.01 |
| 2022-04-22 | -61.40 |
| 2022-04-21 | -62.05 |
| 2022-04-20 | -63.36 |
| 2022-04-19 | -63.36 |
| 2022-04-14 | -61.40 |
| 2022-04-13 | -60.74 |
| 2022-04-12 | -60.74 |
| 2022-04-11 | -60.09 |
| 2022-04-08 | -55.51 |
| 2022-04-07 | -56.16 |
| 2022-04-06 | -56.82 |
| 2022-04-04 | -56.82 |
| 2022-04-01 | -55.51 |
| 2022-03-31 | -59.43 |
| 2022-03-30 | -59.43 |
| 2022-03-29 | -58.12 |
| 2022-03-28 | -64.67 |
| 2022-03-25 | -63.36 |
| 2022-03-24 | -61.40 |
| 2022-03-23 | -64.01 |
| 2022-03-22 | -62.05 |
| 2022-03-21 | -62.70 |
| 2022-03-18 | -60.74 |
| 2022-03-17 | -57.47 |
| 2022-03-16 | -76.45 |
| 2022-03-15 | -77.10 |
| 2022-03-14 | -76.45 |
| 2022-03-11 | -77.75 |
| 2022-03-10 | -77.75 |
| 2022-03-09 | -77.75 |
| 2022-03-08 | -77.75 |
| 2022-03-07 | -77.75 |
| 2022-03-04 | -77.10 |
| 2022-03-03 | -75.14 |
| 2022-03-02 | -74.48 |
| 2022-03-01 | -76.45 |
| 2022-02-28 | -75.14 |
| 2022-02-25 | -75.14 |
| 2022-02-24 | -75.79 |
| 2022-02-23 | -74.48 |
| 2022-02-22 | -74.48 |
| 2022-02-21 | -73.17 |
| 2022-02-18 | -73.83 |
| 2022-02-17 | -73.83 |
| 2022-02-16 | -74.48 |
| 2022-02-15 | -74.48 |
| 2022-02-14 | -73.83 |
| 2022-02-11 | -73.17 |
| 2022-02-10 | -72.52 |
| 2022-02-09 | -72.52 |
| 2022-02-08 | -71.21 |
| 2022-02-07 | -69.25 |
| 2022-02-04 | -70.56 |
| 2022-01-31 | -69.25 |
| 2022-01-28 | -69.25 |
| 2022-01-27 | -66.63 |
| 2022-01-26 | -66.63 |
| 2022-01-25 | -76.45 |
| 2022-01-24 | -74.48 |
| 2022-01-21 | -72.52 |
| 2022-01-20 | -69.90 |
| 2022-01-19 | -68.59 |
| 2022-01-18 | -64.67 |
| 2022-01-17 | -63.36 |
| 2022-01-14 | -62.05 |
| 2022-01-13 | -63.36 |
| 2022-01-12 | -60.74 |
| 2022-01-11 | -58.78 |
| 2022-01-10 | -51.58 |
| 2022-01-07 | -57.47 |
| 2022-01-06 | -62.05 |
| 2022-01-05 | 23.66 |
| 2022-01-04 | 23.66 |
| 2022-01-03 | 17.77 |
| 2021-12-31 | 26.28 |
| 2021-12-30 | 22.35 |
| 2021-12-29 | 16.47 |
| 2021-12-28 | 19.08 |
| 2021-12-24 | 19.74 |
| 2021-12-23 | 17.12 |
| 2021-12-22 | 23.01 |
| 2021-12-21 | 23.01 |
| 2021-12-20 | 21.70 |
| 2021-12-17 | 13.85 |
| 2021-12-16 | 15.16 |
| 2021-12-15 | 11.23 |
| 2021-12-14 | 13.85 |
| 2021-12-13 | 14.50 |
| 2021-12-10 | 5.34 |
| 2021-12-09 | 17.77 |
| 2021-12-08 | 17.77 |
| 2021-12-07 | 8.61 |
| 2021-12-06 | -0.55 |
| 2021-12-03 | 2.73 |
| 2021-12-02 | 0.76 |
| 2021-12-01 | 4.03 |
| 2021-11-30 | 4.03 |
| 2021-11-29 | 4.03 |
| 2021-11-26 | 4.69 |
| 2021-11-25 | 4.69 |
| 2021-11-24 | 5.34 |
| 2021-11-23 | 0.76 |
| 2021-11-22 | 0.76 |
| 2021-11-19 | 6.65 |
| 2021-11-18 | 9.27 |
| 2021-11-17 | 11.23 |
| 2021-11-16 | 13.85 |
| 2021-11-15 | 8.61 |
| 2021-11-12 | 24.32 |
| 2021-11-11 | 20.39 |
| 2021-11-10 | 24.32 |
| 2021-11-09 | 24.32 |
| 2021-11-08 | 15.81 |
| 2021-11-05 | 21.05 |
| 2021-11-04 | 24.97 |
| 2021-11-03 | 24.97 |
| 2021-11-02 | 24.97 |
| 2021-11-01 | 24.97 |
| 2021-10-29 | 27.59 |
| 2021-10-28 | 27.59 |
| 2021-10-27 | 18.43 |
| 2021-10-26 | 22.35 |
| 2021-10-25 | 24.32 |
| 2021-10-22 | 30.86 |
| 2021-10-21 | 30.21 |
| 2021-10-20 | 23.66 |
| 2021-10-19 | 29.55 |
| 2021-10-18 | 36.75 |
| 2021-10-15 | 41.33 |
| 2021-10-12 | 41.33 |
| 2021-10-11 | 51.80 |
| 2021-10-08 | 60.96 |
| 2021-10-07 | 61.61 |
| 2021-10-06 | 60.96 |
| 2021-10-05 | 55.07 |
| 2021-10-04 | 38.71 |
| 2021-09-30 | 38.71 |
| 2021-09-29 | 23.01 |
| 2021-09-28 | 7.31 |
| 2021-09-27 | 9.92 |
| 2021-09-24 | 6.65 |
| 2021-09-23 | 11.23 |
| 2021-09-21 | 17.77 |
| 2021-09-20 | 21.05 |
| 2021-09-17 | 19.74 |
| 2021-09-16 | 17.12 |
| 2021-09-15 | -3.16 |
| 2021-09-14 | -1.85 |
| 2021-09-13 | -1.85 |
| 2021-09-10 | 9.27 |
| 2021-09-09 | 24.97 |
| 2021-09-08 | 4.69 |
| 2021-09-07 | 4.69 |
| 2021-09-06 | 4.69 |
| 2021-09-03 | 4.69 |
| 2021-09-02 | -0.55 |
| 2021-09-01 | 11.23 |
| 2021-08-31 | 11.23 |
| 2021-08-30 | 11.23 |
| 2021-08-27 | 11.23 |
| 2021-08-26 | 11.23 |
| 2021-08-25 | 11.23 |
| 2021-08-24 | 11.23 |
| 2021-08-23 | 12.54 |
| 2021-08-20 | 12.54 |
| 2021-08-19 | 15.81 |
| 2021-08-18 | 4.69 |
| 2021-08-17 | 11.23 |
| 2021-08-16 | 13.19 |
| 2021-08-13 | 13.19 |
| 2021-08-12 | 16.47 |
| 2021-08-11 | 4.69 |
| 2021-08-10 | 4.69 |
| 2021-08-09 | 4.69 |
| 2021-08-06 | 4.69 |
| 2021-08-05 | 4.69 |
| 2021-08-04 | 4.69 |
| 2021-08-03 | 2.73 |
| 2021-08-02 | 2.73 |
| 2021-07-30 | -9.05 |
| 2021-07-29 | -20.18 |
| 2021-07-28 | -19.52 |
| 2021-07-27 | -19.52 |
| 2021-07-26 | -19.52 |
| 2021-07-23 | -17.56 |
| 2021-07-22 | -22.79 |
| 2021-07-21 | -26.72 |
| 2021-07-20 | -21.48 |
| 2021-07-19 | -21.48 |
| 2021-07-16 | -25.41 |
| 2021-07-15 | -22.79 |
| 2021-07-14 | -16.90 |
| 2021-07-13 | -22.14 |
| 2021-07-12 | -11.67 |
| 2021-07-09 | -3.82 |
| 2021-07-08 | -0.55 |
| 2021-07-07 | -0.55 |
| 2021-07-06 | -0.55 |
| 2021-07-05 | -0.55 |
| 2021-07-02 | -0.55 |
| 2021-06-30 | -0.55 |
| 2021-06-29 | -0.55 |
| 2021-06-28 | -0.55 |
| 2021-06-25 | -0.55 |
| 2021-06-24 | 2.07 |
| 2021-06-23 | 14.50 |
| 2021-06-22 | 2.73 |
| 2021-06-21 | 13.85 |
| 2021-06-18 | 13.85 |
| 2021-06-17 | 13.85 |
| 2021-06-16 | 13.85 |
| 2021-06-15 | 13.85 |
| 2021-06-11 | 13.19 |
| 2021-06-10 | 13.19 |
| 2021-06-09 | 13.19 |
| 2021-06-08 | 13.19 |
| 2021-06-07 | 14.50 |
| 2021-06-04 | 16.47 |
| 2021-06-03 | 7.31 |
| 2021-06-02 | 7.96 |
| 2021-06-01 | 8.61 |
| 2021-05-31 | 9.27 |
| 2021-05-28 | 7.96 |
| 2021-05-27 | 9.92 |
| 2021-05-26 | -3.82 |
| 2021-05-25 | -3.16 |
| 2021-05-24 | -1.85 |
| 2021-05-21 | 8.61 |
| 2021-05-20 | 11.23 |
| 2021-05-18 | 11.89 |
| 2021-05-17 | 11.23 |
| 2021-05-14 | 14.50 |
| 2021-05-13 | 14.50 |
| 2021-05-12 | 8.61 |
| 2021-05-11 | 8.61 |
| 2021-05-10 | 13.19 |
| 2021-05-07 | 14.50 |
| 2021-05-06 | 15.16 |
| 2021-05-05 | 14.50 |
| 2021-05-04 | 7.96 |
| 2021-05-03 | 7.96 |
| 2021-04-30 | 17.77 |
| 2021-04-29 | 21.05 |
| 2021-04-28 | 24.32 |
| 2021-04-27 | 27.59 |
| 2021-04-26 | 27.59 |
| 2021-04-23 | 26.28 |
| 2021-04-22 | 23.66 |
| 2021-04-21 | 15.16 |
| 2021-04-20 | 17.77 |
| 2021-04-19 | 21.05 |
| 2021-04-16 | 24.32 |
| 2021-04-15 | 26.93 |
| 2021-04-14 | 17.77 |
| 2021-04-13 | 17.77 |
| 2021-04-12 | 17.77 |
| 2021-04-09 | 17.77 |
| 2021-04-08 | 28.90 |
| 2021-04-07 | 32.17 |
| 2021-04-01 | 45.26 |
| 2021-03-31 | 50.49 |
| 2021-03-30 | 53.76 |
| 2021-03-29 | 55.07 |
| 2021-03-26 | 55.72 |
| 2021-03-25 | 59.65 |
| 2021-03-24 | 60.30 |
| 2021-03-23 | 62.92 |
| 2021-03-22 | 59.65 |
| 2021-03-19 | 63.58 |
| 2021-03-18 | 57.03 |
| 2021-03-17 | 59.65 |
| 2021-03-16 | 89.75 |
| 2021-03-15 | 89.75 |
| 2021-03-12 | 99.56 |
| 2021-03-11 | 102.83 |
| 2021-03-10 | 106.11 |
| 2021-03-09 | 112.65 |
| 2021-03-08 | 106.11 |
| 2021-03-05 | 89.75 |
| 2021-03-04 | 79.93 |
| 2021-03-03 | 83.20 |
| 2021-03-02 | 73.39 |
| 2021-03-01 | 112.65 |
| 2021-02-26 | 96.29 |
| 2021-02-25 | 96.29 |
| 2021-02-24 | 96.29 |
| 2021-02-23 | 96.29 |
| 2021-02-22 | 86.48 |
| 2021-02-19 | 73.39 |
| 2021-02-18 | 76.66 |
| 2021-02-17 | 76.66 |
| 2021-02-16 | 76.66 |
| 2021-02-11 | 76.66 |
| 2021-02-10 | 76.66 |
| 2021-02-09 | 66.85 |
| 2021-02-08 | 63.58 |
| 2021-02-05 | 42.64 |
| 2021-02-04 | 60.96 |
| 2021-02-03 | 63.58 |
| 2021-02-02 | 57.03 |
| 2021-02-01 | 48.53 |
| 2021-01-29 | 42.64 |
| 2021-01-28 | 24.32 |
| 2021-01-27 | 23.66 |
| 2021-01-26 | 23.66 |
| 2021-01-25 | 23.66 |
| 2021-01-22 | 21.05 |
| 2021-01-21 | 23.01 |
| 2021-01-20 | 24.32 |
| 2021-01-19 | 24.32 |
| 2021-01-18 | 24.32 |
| 2021-01-15 | 24.32 |
| 2021-01-14 | 24.32 |
| 2021-01-13 | 24.97 |
| 2021-01-12 | 3.38 |
| 2021-01-11 | 0.76 |
| 2021-01-08 | -1.85 |
| 2021-01-07 | -1.85 |
| 2021-01-06 | -1.85 |
| 2021-01-05 | 1.42 |
| 2021-01-04 | 1.42 |
| 2020-12-31 | 1.42 |
| 2020-12-30 | 1.42 |
| 2020-12-29 | 1.42 |
| 2020-12-28 | -1.85 |
| 2020-12-24 | 1.42 |
| 2020-12-23 | 1.42 |
| 2020-12-22 | -5.13 |
| 2020-12-21 | -1.85 |
| 2020-12-18 | -1.85 |
| 2020-12-17 | -1.85 |
| 2020-12-16 | 0.76 |
| 2020-12-15 | -1.85 |
| 2020-12-14 | 0.76 |
| 2020-12-11 | 1.42 |
| 2020-12-10 | 1.42 |
| 2020-12-09 | 1.42 |
| 2020-12-08 | 1.42 |
| 2020-12-07 | -11.67 |
| 2020-12-04 | -1.85 |
| 2020-12-03 | -1.85 |
| 2020-12-02 | -1.85 |
| 2020-12-01 | 3.38 |
| 2020-11-30 | 4.03 |
| 2020-11-27 | 4.03 |
| 2020-11-26 | 4.69 |
| 2020-11-25 | 1.42 |
| 2020-11-24 | 1.42 |
| 2020-11-23 | 1.42 |
| 2020-11-20 | 1.42 |
| 2020-11-19 | 1.42 |
| 2020-11-18 | 2.73 |
| 2020-11-17 | -9.71 |
| 2020-11-16 | -9.71 |
| 2020-11-13 | -9.71 |
| 2020-11-12 | -8.40 |
| 2020-11-11 | -8.40 |
| 2020-11-10 | -8.40 |
| 2020-11-09 | -8.40 |
| 2020-11-06 | -8.40 |
| 2020-11-05 | -8.40 |
| 2020-11-04 | -8.40 |
| 2020-11-03 | -8.40 |
| 2020-11-02 | -8.40 |
| 2020-10-30 | -8.40 |
| 2020-10-29 | -20.83 |
| 2020-10-28 | -8.40 |
| 2020-10-27 | -8.40 |
| 2020-10-23 | -8.40 |
| 2020-10-22 | -8.40 |
| 2020-10-21 | -8.40 |
| 2020-10-20 | -8.40 |
| 2020-10-19 | -8.40 |
| 2020-10-16 | -8.40 |
| 2020-10-15 | -8.40 |
| 2020-10-14 | -8.40 |
| 2020-10-12 | -8.40 |
| 2020-10-09 | -5.13 |
| 2020-10-08 | -5.13 |
| 2020-10-07 | -5.13 |
| 2020-10-06 | -5.13 |
| 2020-10-05 | -2.51 |
| 2020-09-30 | -2.51 |
| 2020-09-29 | -2.51 |
| 2020-09-28 | -2.51 |
| 2020-09-25 | -2.51 |
| 2020-09-24 | -4.47 |
| 2020-09-23 | 4.03 |
| 2020-09-22 | 7.31 |
| 2020-09-21 | 7.96 |
| 2020-09-18 | 8.61 |
| 2020-09-17 | 9.27 |
| 2020-09-16 | 9.92 |
| 2020-09-15 | 10.58 |
| 2020-09-14 | 10.58 |
| 2020-09-11 | 11.23 |
| 2020-09-10 | 12.54 |
| 2020-09-09 | 12.54 |
| 2020-09-08 | 14.50 |
| 2020-09-07 | 16.47 |
| 2020-09-04 | 6.65 |
| 2020-09-03 | 6.65 |
| 2020-09-02 | 19.74 |
| 2020-09-01 | 23.01 |
| 2020-08-31 | 23.66 |
| 2020-08-28 | 23.66 |
| 2020-08-27 | 23.66 |
| 2020-08-26 | 23.66 |
| 2020-08-25 | 23.66 |
| 2020-08-24 | 23.66 |
| 2020-08-21 | 23.66 |
| 2020-08-20 | 23.66 |
| 2020-08-19 | 30.86 |
| 2020-08-18 | 15.81 |
| 2020-08-17 | 15.81 |
| 2020-08-14 | 15.81 |
| 2020-08-13 | 15.81 |
| 2020-08-12 | 15.81 |
| 2020-08-11 | 16.47 |
| 2020-08-10 | 16.47 |
| 2020-08-07 | 19.08 |
| 2020-08-06 | 19.08 |
| 2020-08-05 | 19.08 |
| 2020-08-04 | 19.74 |
| 2020-08-03 | 20.39 |
| 2020-07-31 | 20.39 |
| 2020-07-30 | 19.08 |
| 2020-07-29 | 19.74 |
| 2020-07-28 | 19.74 |
| 2020-07-27 | 20.39 |
| 2020-07-24 | 21.70 |
| 2020-07-23 | 21.70 |
| 2020-07-22 | 23.01 |
| 2020-07-21 | 23.01 |
| 2020-07-20 | 23.66 |
| 2020-07-17 | 23.66 |
| 2020-07-16 | 24.32 |
| 2020-07-15 | 24.32 |
| 2020-07-14 | 24.32 |
| 2020-07-13 | 26.93 |
| 2020-07-10 | 23.01 |
| 2020-07-09 | 23.01 |
| 2020-07-08 | 30.21 |
| 2020-07-07 | 30.21 |
| 2020-07-06 | 30.86 |
| 2020-07-03 | 30.86 |
| 2020-07-02 | 30.21 |
| 2020-06-30 | 30.86 |
| 2020-06-29 | 30.86 |
| 2020-06-26 | 23.01 |
| 2020-06-24 | 23.01 |
| 2020-06-23 | 23.01 |
| 2020-06-22 | 23.01 |
| 2020-06-19 | 23.01 |
| 2020-06-18 | 23.01 |
| 2020-06-17 | 26.93 |
| 2020-06-16 | 27.59 |
| 2020-06-15 | 30.86 |
| 2020-06-12 | 30.86 |
| 2020-06-11 | 30.86 |
| 2020-06-10 | 27.59 |
| 2020-06-09 | 23.01 |
| 2020-06-08 | 23.66 |
| 2020-06-05 | 23.66 |
| 2020-06-04 | 23.66 |
| 2020-06-03 | 23.66 |
| 2020-06-02 | 27.59 |
| 2020-06-01 | 24.32 |
| 2020-05-29 | 30.21 |
| 2020-05-28 | 28.90 |
| 2020-05-27 | 30.86 |
| 2020-05-26 | 30.21 |
| 2020-05-25 | 30.21 |
| 2020-05-22 | 30.86 |
| 2020-05-21 | 30.86 |
| 2020-05-20 | 30.86 |
| 2020-05-19 | 30.86 |
| 2020-05-18 | 30.86 |
| 2020-05-15 | 33.48 |
| 2020-05-14 | 33.48 |
| 2020-05-13 | 26.93 |
| 2020-05-12 | 26.93 |
| 2020-05-11 | 26.28 |
| 2020-05-08 | 23.66 |
| 2020-05-07 | 23.66 |
| 2020-05-06 | 30.86 |
| 2020-05-05 | 30.86 |
| 2020-05-04 | 30.86 |
| 2020-04-29 | 6.00 |
| 2020-04-28 | 30.86 |
| 2020-04-27 | 30.86 |
| 2020-04-24 | 30.86 |
| 2020-04-23 | 30.86 |
| 2020-04-22 | 30.86 |
| 2020-04-21 | 30.86 |
| 2020-04-20 | 30.86 |
| 2020-04-17 | 30.86 |
| 2020-04-16 | 30.86 |
| 2020-04-15 | 30.86 |
| 2020-04-14 | 30.86 |
| 2020-04-09 | 30.86 |
| 2020-04-08 | 30.86 |
| 2020-04-07 | 30.21 |
| 2020-04-06 | 30.21 |
| 2020-04-03 | 30.86 |
| 2020-04-02 | 30.86 |
| 2020-04-01 | 30.86 |
| 2020-03-31 | 30.86 |
| 2020-03-30 | 30.86 |
| 2020-03-27 | 30.86 |
| 2020-03-26 | 30.86 |
| 2020-03-25 | 30.86 |
| 2020-03-24 | 30.86 |
| 2020-03-23 | 30.86 |
| 2020-03-20 | 30.86 |
| 2020-03-19 | 37.40 |
| 2020-03-18 | 30.86 |
| 2020-03-17 | 37.40 |
| 2020-03-16 | 41.33 |
| 2020-03-13 | 34.79 |
| 2020-03-12 | 7.31 |
| 2020-03-11 | 29.55 |
| 2020-03-10 | 29.55 |
| 2020-03-09 | 30.86 |
| 2020-03-06 | 30.86 |
| 2020-03-05 | 30.86 |
| 2020-03-04 | 28.90 |
| 2020-03-03 | 28.90 |
| 2020-03-02 | 28.90 |
| 2020-02-28 | 28.90 |
| 2020-02-27 | 28.90 |
| 2020-02-26 | 28.90 |
| 2020-02-25 | 28.90 |
| 2020-02-24 | 28.90 |
| 2020-02-21 | 28.90 |
| 2020-02-20 | 28.90 |
| 2020-02-19 | 41.33 |
| 2020-02-18 | 41.33 |
| 2020-02-17 | 41.33 |
| 2020-02-14 | 41.33 |
| 2020-02-13 | 41.33 |
| 2020-02-12 | 41.33 |
| 2020-02-11 | 41.33 |
| 2020-02-10 | 41.33 |
| 2020-02-07 | 41.33 |
| 2020-02-06 | 41.33 |
| 2020-02-05 | 41.33 |
| 2020-02-04 | 41.33 |
| 2020-02-03 | 29.55 |
| 2020-01-31 | 29.55 |
| 2020-01-30 | 29.55 |
| 2020-01-29 | 29.55 |
| 2020-01-24 | 29.55 |
| 2020-01-23 | 29.55 |
| 2020-01-22 | 29.55 |
| 2020-01-21 | 29.55 |
| 2020-01-20 | 29.55 |
| 2020-01-17 | 29.55 |
| 2020-01-16 | 29.55 |
| 2020-01-15 | 29.55 |
| 2020-01-14 | 29.55 |
| 2020-01-13 | 29.55 |
| 2020-01-10 | 29.55 |
| 2020-01-09 | 29.55 |
| 2020-01-08 | 29.55 |
| 2020-01-07 | 29.55 |
| 2020-01-06 | 29.55 |
| 2020-01-03 | 40.67 |
| 2020-01-02 | 36.75 |
| 2019-12-31 | 36.75 |
| 2019-12-30 | 36.75 |
| 2019-12-27 | 48.53 |
| 2019-12-24 | 48.53 |
| 2019-12-23 | 48.53 |
| 2019-12-20 | 48.53 |
| 2019-12-19 | 55.72 |
| 2019-12-18 | 55.72 |
| 2019-12-17 | 55.72 |
| 2019-12-16 | 55.72 |
| 2019-12-13 | 57.03 |
| 2019-12-12 | 61.61 |
| 2019-12-11 | 63.58 |
| 2019-12-10 | 63.58 |
| 2019-12-09 | 70.12 |
| 2019-12-06 | 96.29 |
| 2019-12-05 | 76.66 |
| 2019-12-04 | 79.93 |
| 2019-12-03 | 79.93 |
| 2019-12-02 | 66.85 |
| 2019-11-29 | 79.93 |
| 2019-11-28 | 83.20 |
| 2019-11-27 | 83.20 |
| 2019-11-26 | 79.93 |
| 2019-11-25 | 79.93 |
| 2019-11-22 | 83.20 |
| 2019-11-21 | 86.48 |
| 2019-11-20 | 86.48 |
| 2019-11-19 | 66.85 |
| 2019-11-18 | 66.85 |
| 2019-11-15 | 83.20 |
| 2019-11-14 | 83.20 |
| 2019-11-13 | 83.20 |
| 2019-11-12 | 83.20 |
| 2019-11-11 | 83.20 |
| 2019-11-08 | 83.20 |
| 2019-11-07 | 73.39 |
| 2019-11-06 | 79.93 |
| 2019-11-05 | 83.20 |
| 2019-11-04 | 79.93 |
| 2019-11-01 | 79.93 |
| 2019-10-31 | 83.20 |
| 2019-10-30 | 79.93 |
| 2019-10-29 | 83.20 |
| 2019-10-28 | 76.66 |
| 2019-10-25 | 76.66 |
| 2019-10-24 | 83.20 |
| 2019-10-23 | 70.12 |
| 2019-10-22 | 76.66 |
| 2019-10-21 | 83.20 |
| 2019-10-18 | 70.12 |
| 2019-10-17 | 79.93 |
| 2019-10-16 | 83.20 |
| 2019-10-15 | 79.93 |
| 2019-10-14 | 79.93 |
| 2019-10-11 | 83.20 |
| 2019-10-10 | 70.12 |
| 2019-10-09 | 76.66 |
| 2019-10-08 | 93.02 |
| 2019-10-04 | 96.29 |
| 2019-10-03 | 83.20 |
| 2019-10-02 | 83.20 |
| 2019-09-30 | 83.20 |
| 2019-09-27 | 83.20 |
| 2019-09-26 | 83.20 |
| 2019-09-25 | 70.12 |
| 2019-09-24 | 86.48 |
| 2019-09-23 | 76.66 |
| 2019-09-20 | 79.93 |
| 2019-09-19 | 83.20 |
| 2019-09-18 | 83.20 |
| 2019-09-17 | 79.93 |
| 2019-09-16 | 83.20 |
| 2019-09-13 | 79.93 |
| 2019-09-12 | 83.20 |
| 2019-09-11 | 83.20 |
| 2019-09-10 | 83.20 |
| 2019-09-09 | 83.20 |
| 2019-09-06 | 76.66 |
| 2019-09-05 | 83.20 |
| 2019-09-04 | 79.93 |
| 2019-09-03 | 79.93 |
| 2019-09-02 | 83.20 |
| 2019-08-30 | 70.12 |
| 2019-08-29 | 70.12 |
| 2019-08-28 | 86.48 |
| 2019-08-27 | 73.39 |
| 2019-08-26 | 73.39 |
| 2019-08-23 | 83.20 |
| 2019-08-22 | 79.93 |
| 2019-08-21 | 79.93 |
| 2019-08-20 | 89.75 |
| 2019-08-19 | 76.66 |
| 2019-08-16 | 76.66 |
| 2019-08-15 | 83.20 |
| 2019-08-14 | 70.12 |
| 2019-08-13 | 73.39 |
| 2019-08-12 | 83.20 |
| 2019-08-09 | 83.20 |
| 2019-08-08 | 76.66 |
| 2019-08-07 | 76.66 |
| 2019-08-06 | 86.48 |
| 2019-08-05 | 76.66 |
| 2019-08-02 | 83.20 |
| 2019-08-01 | 83.20 |
| 2019-07-31 | 83.20 |
| 2019-07-30 | 83.20 |
| 2019-07-29 | 83.20 |
| 2019-07-26 | 89.75 |
| 2019-07-25 | 86.48 |
| 2019-07-24 | 89.75 |
| 2019-07-23 | 96.29 |
| 2019-07-22 | 96.29 |
| 2019-07-19 | 93.02 |
| 2019-07-18 | 93.02 |
| 2019-07-17 | 96.29 |
| 2019-07-16 | 96.29 |
| 2019-07-15 | 96.29 |
| 2019-07-12 | 93.02 |
| 2019-07-11 | 96.29 |
| 2019-07-10 | 96.29 |
| 2019-07-09 | 96.29 |
| 2019-07-08 | 96.29 |
| 2019-07-05 | 96.29 |
| 2019-07-04 | 93.02 |
| 2019-07-03 | 93.02 |
| 2019-07-02 | 93.02 |
| 2019-06-28 | 93.02 |
| 2019-06-27 | 93.02 |
| 2019-06-26 | 93.02 |
| 2019-06-25 | 93.02 |
| 2019-06-24 | 93.02 |
| 2019-06-21 | 93.02 |
| 2019-06-20 | 93.02 |
| 2019-06-19 | 93.02 |
| 2019-06-18 | 93.02 |
| 2019-06-17 | 93.02 |
| 2019-06-14 | 93.02 |
| 2019-06-13 | 93.02 |
| 2019-06-12 | 93.02 |
| 2019-06-11 | 93.02 |
| 2019-06-10 | 93.02 |
| 2019-06-06 | 93.02 |
| 2019-06-05 | 93.02 |
| 2019-06-04 | 93.02 |
| 2019-06-03 | 93.02 |
| 2019-05-31 | 93.02 |
| 2019-05-30 | 93.02 |
| 2019-05-29 | 93.02 |
| 2019-05-28 | 93.02 |
| 2019-05-27 | 96.29 |
| 2019-05-24 | 96.29 |
| 2019-05-23 | 96.29 |
| 2019-05-22 | 96.29 |
| 2019-05-21 | 96.29 |
| 2019-05-20 | 96.29 |
| 2019-05-17 | 96.29 |
| 2019-05-16 | 96.29 |
| 2019-05-15 | 96.29 |
| 2019-05-14 | 96.29 |
| 2019-05-10 | 96.29 |
| 2019-05-09 | 96.29 |
| 2019-05-08 | 96.29 |
| 2019-05-07 | 96.29 |
| 2019-05-06 | 96.29 |
| 2019-05-03 | 96.29 |
| 2019-05-02 | 96.29 |
| 2019-04-30 | 96.29 |
| 2019-04-29 | 96.29 |
| 2019-04-26 | 96.29 |
| 2019-04-25 | 96.29 |
| 2019-04-24 | 96.29 |
| 2019-04-23 | 96.29 |
| 2019-04-18 | 99.56 |
| 2019-04-17 | 99.56 |
| 2019-04-16 | 106.11 |
| 2019-04-15 | 106.11 |
| 2019-04-12 | 96.29 |
| 2019-04-11 | 96.29 |
| 2019-04-10 | 106.11 |
| 2019-04-09 | 112.65 |
| 2019-04-08 | 109.38 |
| 2019-04-04 | 99.56 |
| 2019-04-03 | 99.56 |
| 2019-04-02 | 99.56 |
| 2019-04-01 | 96.29 |
| 2019-03-29 | 96.29 |
| 2019-03-28 | 96.29 |
| 2019-03-27 | 96.29 |
| 2019-03-26 | 96.29 |
| 2019-03-25 | 96.29 |
| 2019-03-22 | 96.29 |
| 2019-03-21 | 96.29 |
| 2019-03-20 | 96.29 |
| 2019-03-19 | 83.20 |
| 2019-03-18 | 96.29 |
| 2019-03-15 | 96.29 |
| 2019-03-14 | 96.29 |
| 2019-03-13 | 96.29 |
| 2019-03-12 | 96.29 |
| 2019-03-11 | 96.29 |
| 2019-03-08 | 96.29 |
| 2019-03-07 | 102.83 |
| 2019-03-06 | 99.56 |
| 2019-03-05 | 96.29 |
| 2019-03-04 | 96.29 |
| 2019-03-01 | 102.83 |
| 2019-02-28 | 102.83 |
| 2019-02-27 | 102.83 |
| 2019-02-26 | 96.29 |
| 2019-02-25 | 106.11 |
| 2019-02-22 | 106.11 |
| 2019-02-21 | 106.11 |
| 2019-02-20 | 109.38 |
| 2019-02-19 | 106.11 |
| 2019-02-18 | 106.11 |
| 2019-02-15 | 109.38 |
| 2019-02-14 | 109.38 |
| 2019-02-13 | 109.38 |
| 2019-02-12 | 109.38 |
| 2019-02-11 | 109.38 |
| 2019-02-08 | 109.38 |
| 2019-02-04 | 109.38 |
| 2019-02-01 | 109.38 |
| 2019-01-31 | 109.38 |
| 2019-01-30 | 109.38 |
| 2019-01-29 | 109.38 |
| 2019-01-28 | 109.38 |
| 2019-01-25 | 109.38 |
| 2019-01-24 | 109.38 |
| 2019-01-23 | 112.65 |
| 2019-01-22 | 112.65 |
| 2019-01-21 | 96.29 |
| 2019-01-18 | 99.56 |
| 2019-01-17 | 99.56 |
| 2019-01-16 | 96.29 |
| 2019-01-15 | 99.56 |
| 2019-01-14 | 99.56 |
| 2019-01-11 | 99.56 |
| 2019-01-10 | 99.56 |
| 2019-01-09 | 96.29 |
| 2019-01-08 | 96.29 |
| 2019-01-07 | 99.56 |
| 2019-01-04 | 99.56 |
| 2019-01-03 | 99.56 |
| 2019-01-02 | 102.83 |
| 2018-12-31 | 102.83 |
| 2018-12-28 | 102.83 |
| 2018-12-27 | 115.92 |
| 2018-12-24 | 96.29 |
| 2018-12-21 | 96.29 |
| 2018-12-20 | 96.29 |
| 2018-12-19 | 96.29 |
| 2018-12-18 | 96.29 |
| 2018-12-17 | 96.29 |
| 2018-12-14 | 96.29 |
| 2018-12-13 | 96.29 |
| 2018-12-12 | 99.56 |
| 2018-12-11 | 99.56 |
| 2018-12-10 | 99.56 |
| 2018-12-07 | 99.56 |
| 2018-12-06 | 99.56 |
| 2018-12-05 | 96.29 |
| 2018-12-04 | 99.56 |
| 2018-12-03 | 99.56 |
| 2018-11-30 | 99.56 |
| 2018-11-29 | 99.56 |
| 2018-11-28 | 106.11 |
| 2018-11-27 | 106.11 |
| 2018-11-26 | 106.11 |
| 2018-11-23 | 106.11 |
| 2018-11-22 | 106.11 |
| 2018-11-21 | 106.11 |
| 2018-11-20 | 115.92 |
| 2018-11-19 | 115.92 |
| 2018-11-16 | 102.83 |
| 2018-11-15 | 102.83 |
| 2018-11-14 | 102.83 |
| 2018-11-13 | 102.83 |
| 2018-11-12 | 102.83 |
| 2018-11-09 | 96.29 |
| 2018-11-08 | 96.29 |
| 2018-11-07 | 99.56 |
| 2018-11-06 | 96.29 |
| 2018-11-05 | 96.29 |
| 2018-11-02 | 96.29 |
| 2018-11-01 | 96.29 |
| 2018-10-31 | 96.29 |
| 2018-10-30 | 96.29 |
| 2018-10-29 | 96.29 |
| 2018-10-26 | 96.29 |
| 2018-10-25 | 96.29 |
| 2018-10-24 | 96.29 |
| 2018-10-23 | 99.56 |
| 2018-10-22 | 109.38 |
| 2018-10-19 | 102.83 |
| 2018-10-18 | 102.83 |
| 2018-10-16 | 102.83 |
| 2018-10-15 | 96.29 |
| 2018-10-12 | 106.11 |
| 2018-10-11 | 99.56 |
| 2018-10-10 | 112.65 |
| 2018-10-09 | 109.38 |
| 2018-10-08 | 96.29 |
| 2018-10-05 | 96.29 |
| 2018-10-04 | 96.29 |
| 2018-10-03 | 96.29 |
| 2018-10-02 | 96.29 |
| 2018-09-28 | 102.83 |
| 2018-09-27 | 99.56 |
| 2018-09-26 | 122.46 |
| 2018-09-24 | 122.46 |
| 2018-09-21 | 122.46 |
| 2018-09-20 | 96.29 |
| 2018-09-19 | 96.29 |
| 2018-09-18 | 96.29 |
| 2018-09-17 | 96.29 |
| 2018-09-14 | 96.29 |
| 2018-09-13 | 96.29 |
| 2018-09-12 | 96.29 |
| 2018-09-11 | 96.29 |
| 2018-09-10 | 96.29 |
| 2018-09-07 | 96.29 |
| 2018-09-06 | 96.29 |
| 2018-09-05 | 86.48 |
| 2018-09-04 | 96.29 |
| 2018-09-03 | 96.29 |
| 2018-08-31 | 96.29 |
| 2018-08-30 | 96.29 |
| 2018-08-29 | 96.29 |
| 2018-08-28 | 102.83 |
| 2018-08-27 | 106.11 |
| 2018-08-24 | 99.56 |
| 2018-08-23 | 102.83 |
| 2018-08-22 | 106.11 |
| 2018-08-21 | 106.11 |
| 2018-08-20 | 112.65 |
| 2018-08-17 | 112.65 |
| 2018-08-16 | 112.65 |
| 2018-08-15 | 115.92 |
| 2018-08-14 | 112.65 |
| 2018-08-13 | 115.92 |
| 2018-08-10 | 115.92 |
| 2018-08-09 | 115.92 |
| 2018-08-08 | 115.92 |
| 2018-08-07 | 115.92 |
| 2018-08-06 | 115.92 |
| 2018-08-03 | 115.92 |
| 2018-08-02 | 115.92 |
| 2018-08-01 | 115.92 |
| 2018-07-31 | 119.19 |
| 2018-07-30 | 122.46 |
| 2018-07-27 | 122.46 |
| 2018-07-26 | 122.46 |
| 2018-07-25 | 109.38 |
| 2018-07-24 | 115.92 |
| 2018-07-23 | 115.92 |
| 2018-07-20 | 115.92 |
| 2018-07-19 | 112.65 |
| 2018-07-18 | 112.65 |
| 2018-07-17 | 112.65 |
| 2018-07-16 | 112.65 |
| 2018-07-13 | 109.38 |
| 2018-07-12 | 109.38 |
| 2018-07-11 | 122.46 |
| 2018-07-10 | 122.46 |
| 2018-07-09 | 112.65 |
| 2018-07-06 | 112.65 |
| 2018-07-05 | 112.65 |
| 2018-07-04 | 122.46 |
| 2018-07-03 | 122.46 |
| 2018-06-29 | 125.73 |
| 2018-06-28 | 125.73 |
| 2018-06-27 | 109.38 |
| 2018-06-26 | 115.92 |
| 2018-06-25 | 109.38 |
| 2018-06-22 | 109.38 |
| 2018-06-21 | 115.92 |
| 2018-06-20 | 115.92 |
| 2018-06-19 | 119.19 |
| 2018-06-15 | 119.19 |
| 2018-06-14 | 119.19 |
| 2018-06-13 | 115.92 |
| 2018-06-12 | 132.28 |
| 2018-06-11 | 132.28 |
| 2018-06-08 | 129.01 |
| 2018-06-07 | 115.92 |
| 2018-06-06 | 125.73 |
| 2018-06-05 | 119.19 |
| 2018-06-04 | 142.09 |
| 2018-06-01 | 122.46 |
| 2018-05-31 | 129.01 |
| 2018-05-30 | 129.01 |
| 2018-05-29 | 132.28 |
| 2018-05-28 | 132.28 |
| 2018-05-25 | 122.46 |
| 2018-05-24 | 135.55 |
| 2018-05-23 | 129.01 |
| 2018-05-21 | 151.91 |
| 2018-05-18 | 155.18 |
| 2018-05-17 | 138.82 |
| 2018-05-16 | 138.82 |
| 2018-05-15 | 155.18 |
| 2018-05-14 | 142.09 |
| 2018-05-11 | 142.09 |
| 2018-05-10 | 142.09 |
| 2018-05-09 | 142.09 |
| 2018-05-08 | 142.09 |
| 2018-05-07 | 132.28 |
| 2018-05-04 | 132.28 |
| 2018-05-03 | 138.82 |
| 2018-05-02 | 145.36 |
| 2018-04-30 | 151.91 |
| 2018-04-27 | 142.09 |
| 2018-04-26 | 138.82 |
| 2018-04-25 | 138.82 |
| 2018-04-24 | 142.09 |
| 2018-04-23 | 145.36 |
| 2018-04-20 | 145.36 |
| 2018-04-19 | 135.55 |
| 2018-04-18 | 135.55 |
| 2018-04-17 | 138.82 |
| 2018-04-16 | 138.82 |
| 2018-04-13 | 138.82 |
| 2018-04-12 | 138.82 |
| 2018-04-11 | 142.09 |
| 2018-04-10 | 142.09 |
| 2018-04-09 | 148.63 |
| 2018-04-06 | 142.09 |
| 2018-04-04 | 142.09 |
| 2018-04-03 | 148.63 |
| 2018-03-29 | 148.63 |
| 2018-03-28 | 142.09 |
| 2018-03-27 | 148.63 |
| 2018-03-26 | 148.63 |
| 2018-03-23 | 155.18 |
| 2018-03-22 | 155.18 |
| 2018-03-21 | 171.54 |
| 2018-03-20 | 161.72 |
| 2018-03-19 | 155.18 |
| 2018-03-16 | 155.18 |
| 2018-03-15 | 151.91 |
| 2018-03-14 | 155.18 |
| 2018-03-13 | 155.18 |
| 2018-03-12 | 151.91 |
| 2018-03-09 | 161.72 |
| 2018-03-08 | 158.45 |
| 2018-03-07 | 161.72 |
| 2018-03-06 | 161.72 |
| 2018-03-05 | 155.18 |
| 2018-03-02 | 161.72 |
| 2018-03-01 | 174.81 |
| 2018-02-28 | 181.35 |
| 2018-02-27 | 181.35 |
| 2018-02-26 | 178.08 |
| 2018-02-23 | 155.18 |
| 2018-02-22 | 155.18 |
| 2018-02-21 | 151.91 |
| 2018-02-20 | 155.18 |
| 2018-02-15 | 155.18 |
| 2018-02-14 | 151.91 |
| 2018-02-13 | 145.36 |
| 2018-02-12 | 145.36 |
| 2018-02-09 | 135.55 |
| 2018-02-08 | 145.36 |
| 2018-02-07 | 148.63 |
| 2018-02-06 | 142.09 |
| 2018-02-05 | 155.18 |
| 2018-02-02 | 151.91 |
| 2018-02-01 | 161.72 |
| 2018-01-31 | 155.18 |
| 2018-01-30 | 161.72 |
| 2018-01-29 | 151.91 |
| 2018-01-26 | 174.81 |
| 2018-01-25 | 174.81 |
| 2018-01-24 | 178.08 |
| 2018-01-23 | 184.62 |
| 2018-01-22 | 187.89 |
| 2018-01-19 | 178.08 |
| 2018-01-18 | 181.35 |
| 2018-01-17 | 181.35 |
| 2018-01-16 | 178.08 |
| 2018-01-15 | 164.99 |
| 2018-01-12 | 161.72 |
| 2018-01-11 | 148.63 |
| 2018-01-10 | 155.18 |
| 2018-01-09 | 155.18 |
| 2018-01-08 | 155.18 |
| 2018-01-05 | 158.45 |
| 2018-01-04 | 155.18 |
| 2018-01-03 | 161.72 |
| 2018-01-02 | 168.26 |
| 2017-12-29 | 171.54 |
| 2017-12-28 | 171.54 |
| 2017-12-27 | 168.26 |
| 2017-12-22 | 174.81 |
| 2017-12-21 | 187.89 |
| 2017-12-20 | 181.35 |
| 2017-12-19 | 178.08 |
| 2017-12-18 | 184.62 |
| 2017-12-15 | 187.89 |
| 2017-12-14 | 187.89 |
| 2017-12-13 | 194.44 |
| 2017-12-12 | 191.16 |
| 2017-12-11 | 155.18 |
| 2017-12-08 | 155.18 |
| 2017-12-07 | 151.91 |
| 2017-12-06 | 151.91 |
| 2017-12-05 | 161.72 |
| 2017-12-04 | 174.81 |
| 2017-12-01 | 174.81 |
| 2017-11-30 | 181.35 |
| 2017-11-29 | 187.89 |
| 2017-11-28 | 191.16 |
| 2017-11-27 | 194.44 |
| 2017-11-24 | 191.16 |
| 2017-11-23 | 197.71 |
| 2017-11-22 | 200.98 |
| 2017-11-21 | 207.52 |
| 2017-11-20 | 197.71 |
| 2017-11-17 | 204.25 |
| 2017-11-16 | 197.71 |
| 2017-11-15 | 197.71 |
| 2017-11-14 | 204.25 |
| 2017-11-13 | 214.07 |
| 2017-11-10 | 240.24 |
| 2017-11-09 | 266.41 |
| 2017-11-08 | 279.50 |
| 2017-11-07 | 286.04 |
| 2017-11-06 | 272.95 |
| 2017-11-03 | 286.04 |
| 2017-11-02 | 279.50 |
| 2017-11-01 | 279.50 |
| 2017-10-31 | 266.41 |
| 2017-10-30 | 272.95 |
| 2017-10-27 | 240.24 |
| 2017-10-26 | 246.78 |
| 2017-10-25 | 240.24 |
| 2017-10-24 | 240.24 |
| 2017-10-23 | 246.78 |
| 2017-10-20 | 246.78 |
| 2017-10-19 | 246.78 |
| 2017-10-18 | 227.15 |
| 2017-10-17 | 227.15 |
| 2017-10-16 | 227.15 |
| 2017-10-13 | 227.15 |
| 2017-10-12 | 227.15 |
| 2017-10-11 | 227.15 |
| 2017-10-10 | 227.15 |
| 2017-10-09 | 227.15 |
| 2017-10-06 | 223.88 |
| 2017-10-04 | 227.15 |
| 2017-10-03 | 227.15 |
| 2017-09-29 | 227.15 |
| 2017-09-28 | 227.15 |
| 2017-09-27 | 233.69 |
| 2017-09-26 | 227.15 |
| 2017-09-25 | 223.88 |
| 2017-09-22 | 227.15 |
| 2017-09-21 | 233.69 |
| 2017-09-20 | 227.15 |
| 2017-09-19 | 227.15 |
| 2017-09-18 | 227.15 |
| 2017-09-15 | 233.69 |
| 2017-09-14 | 233.69 |
| 2017-09-13 | 227.15 |
| 2017-09-12 | 233.69 |
| 2017-09-11 | 233.69 |
| 2017-09-08 | 233.69 |
| 2017-09-07 | 227.15 |
| 2017-09-06 | 227.15 |
| 2017-09-05 | 217.34 |
| 2017-09-04 | 217.34 |
| 2017-09-01 | 217.34 |
| 2017-08-31 | 223.88 |
| 2017-08-30 | 227.15 |
| 2017-08-29 | 253.32 |
| 2017-08-28 | 253.32 |
| 2017-08-25 | 259.87 |
| 2017-08-24 | 259.87 |
| 2017-08-22 | 259.87 |
| 2017-08-21 | 253.32 |
| 2017-08-18 | 253.32 |
| 2017-08-17 | 253.32 |
| 2017-08-16 | 253.32 |
| 2017-08-15 | 253.32 |
| 2017-08-14 | 253.32 |
| 2017-08-11 | 253.32 |
| 2017-08-10 | 253.32 |
| 2017-08-09 | 253.32 |
| 2017-08-08 | 253.32 |
| 2017-08-07 | 253.32 |
| 2017-08-04 | 253.32 |
| 2017-08-03 | 253.32 |
| 2017-08-02 | 253.32 |
| 2017-08-01 | 246.78 |
| 2017-07-31 | 253.32 |
| 2017-07-28 | 253.32 |
| 2017-07-27 | 246.78 |
| 2017-07-26 | 240.24 |
| 2017-07-25 | 240.24 |
| 2017-07-24 | 246.78 |
| 2017-07-21 | 246.78 |
| 2017-07-20 | 246.78 |
| 2017-07-19 | 240.24 |
| 2017-07-18 | 253.32 |
| 2017-07-17 | 240.24 |
| 2017-07-14 | 246.78 |
| 2017-07-13 | 259.87 |
| 2017-07-12 | 259.87 |
| 2017-07-11 | 259.87 |
| 2017-07-10 | 272.95 |
| 2017-07-07 | 272.95 |
| 2017-07-06 | 272.95 |
| 2017-07-05 | 272.95 |
| 2017-07-04 | 266.41 |
| 2017-07-03 | 272.95 |
| 2017-06-30 | 272.95 |
| 2017-06-29 | 259.87 |
| 2017-06-28 | 259.87 |
| 2017-06-27 | 272.95 |
| 2017-06-26 | 286.04 |
| 2017-06-23 | 286.04 |
| 2017-06-22 | 292.58 |
| 2017-06-21 | 279.50 |
| 2017-06-20 | 299.12 |
| 2017-06-19 | 279.50 |
| 2017-06-16 | 279.50 |
| 2017-06-15 | 286.04 |
| 2017-06-14 | 286.04 |
| 2017-06-13 | 266.41 |
| 2017-06-12 | 279.50 |
| 2017-06-09 | 292.58 |
| 2017-06-08 | 299.12 |
| 2017-06-07 | 299.12 |
| 2017-06-06 | 305.67 |
| 2017-06-05 | 312.21 |
| 2017-06-02 | 325.30 |
| 2017-06-01 | 331.84 |
| 2017-05-31 | 338.38 |
| 2017-05-29 | 358.01 |
| 2017-05-26 | 358.01 |
| 2017-05-25 | 364.55 |
| 2017-05-24 | 351.47 |
| 2017-05-23 | 351.47 |
| 2017-05-22 | 364.55 |
| 2017-05-19 | 344.93 |
| 2017-05-18 | 318.75 |
| 2017-05-17 | 338.38 |
| 2017-05-16 | 338.38 |
| 2017-05-15 | 338.38 |
| 2017-05-12 | 344.93 |
| 2017-05-11 | 338.38 |
| 2017-05-10 | 338.38 |
| 2017-05-09 | 344.93 |
| 2017-05-08 | 351.47 |
| 2017-05-05 | 371.10 |
| 2017-05-04 | 364.55 |
| 2017-05-02 | 292.58 |
| 2017-04-28 | 299.12 |
| 2017-04-27 | 299.12 |
| 2017-04-26 | 299.12 |
| 2017-04-25 | 299.12 |
| 2017-04-24 | 299.12 |
| 2017-04-21 | 305.67 |
| 2017-04-20 | 292.58 |
| 2017-04-19 | 292.58 |
| 2017-04-18 | 299.12 |
| 2017-04-13 | 299.12 |
| 2017-04-12 | 312.21 |
| 2017-04-11 | 279.50 |
| 2017-04-10 | 272.95 |
| 2017-04-07 | 259.87 |
| 2017-04-06 | 259.87 |
| 2017-04-05 | 246.78 |
| 2017-04-03 | 259.87 |
| 2017-03-31 | 259.87 |
| 2017-03-30 | 259.87 |
| 2017-03-29 | 246.78 |
| 2017-03-28 | 246.78 |
| 2017-03-27 | 266.41 |
| 2017-03-24 | 266.41 |
| 2017-03-23 | 259.87 |
| 2017-03-22 | 253.32 |
| 2017-03-21 | 253.32 |
| 2017-03-20 | 253.32 |
| 2017-03-17 | 259.87 |
| 2017-03-16 | 259.87 |
| 2017-03-15 | 253.32 |
| 2017-03-14 | 259.87 |
| 2017-03-13 | 253.32 |
| 2017-03-10 | 246.78 |
| 2017-03-09 | 246.78 |
| 2017-03-08 | 246.78 |
| 2017-03-07 | 246.78 |
| 2017-03-06 | 246.78 |
| 2017-03-03 | 253.32 |
| 2017-03-02 | 253.32 |
| 2017-03-01 | 246.78 |
| 2017-02-28 | 240.24 |
| 2017-02-27 | 233.69 |
| 2017-02-24 | 233.69 |
| 2017-02-23 | 227.15 |
| 2017-02-22 | 233.69 |
| 2017-02-21 | 233.69 |
| 2017-02-20 | 246.78 |
| 2017-02-17 | 246.78 |
| 2017-02-16 | 253.32 |
| 2017-02-15 | 253.32 |
| 2017-02-14 | 253.32 |
| 2017-02-13 | 272.95 |
| 2017-02-10 | 266.41 |
| 2017-02-09 | 318.75 |
| 2017-02-08 | 338.38 |
| 2017-02-07 | 279.50 |
| 2017-02-06 | 272.95 |
| 2017-02-03 | 253.32 |
| 2017-02-02 | 259.87 |
| 2017-02-01 | 259.87 |
| 2017-01-27 | 259.87 |
| 2017-01-26 | 259.87 |
| 2017-01-25 | 286.04 |
| 2017-01-24 | 223.88 |
| 2017-01-23 | 223.88 |
| 2017-01-20 | 223.88 |
| 2017-01-19 | 220.61 |
| 2017-01-18 | 220.61 |
| 2017-01-17 | 220.61 |
| 2017-01-16 | 207.52 |
| 2017-01-13 | 214.07 |
| 2017-01-12 | 214.07 |
| 2017-01-11 | 210.79 |
| 2017-01-10 | 223.88 |
| 2017-01-09 | 223.88 |
| 2017-01-06 | 223.88 |
| 2017-01-05 | 217.34 |
| 2017-01-04 | 223.88 |
| 2017-01-03 | 223.88 |
| 2016-12-30 | 217.34 |
| 2016-12-29 | 220.61 |
| 2016-12-28 | 217.34 |
| 2016-12-23 | 220.61 |
| 2016-12-22 | 220.61 |
| 2016-12-21 | 220.61 |
| 2016-12-20 | 220.61 |
| 2016-12-19 | 220.61 |
| 2016-12-16 | 220.61 |
| 2016-12-15 | 220.61 |
| 2016-12-14 | 223.88 |
| 2016-12-13 | 223.88 |
| 2016-12-12 | 220.61 |
| 2016-12-09 | 220.61 |
| 2016-12-08 | 223.88 |
| 2016-12-07 | 223.88 |
| 2016-12-06 | 223.88 |
| 2016-12-05 | 227.15 |
| 2016-12-02 | 227.15 |
| 2016-12-01 | 253.32 |
| 2016-11-30 | 259.87 |
| 2016-11-29 | 233.69 |
| 2016-11-28 | 233.69 |
| 2016-11-25 | 253.32 |
| 2016-11-24 | 197.71 |
| 2016-11-23 | 197.71 |
| 2016-11-22 | 197.71 |
| 2016-11-21 | 197.71 |
| 2016-11-18 | 200.98 |
| 2016-11-17 | 194.44 |
| 2016-11-16 | 217.34 |
| 2016-11-15 | 223.88 |
| 2016-11-14 | 217.34 |
| 2016-11-11 | 217.34 |
| 2016-11-10 | 217.34 |
| 2016-11-09 | 207.52 |
| 2016-11-08 | 214.07 |
| 2016-11-07 | 204.25 |
| 2016-11-04 | 184.62 |
| 2016-11-03 | 184.62 |
| 2016-11-02 | 217.34 |
| 2016-11-01 | 207.52 |
| 2016-10-31 | 214.07 |
| 2016-10-28 | 207.52 |
| 2016-10-27 | 207.52 |
| 2016-10-26 | 200.98 |
| 2016-10-25 | 204.25 |
| 2016-10-24 | 233.69 |
| 2016-10-20 | 233.69 |
| 2016-10-19 | 233.69 |
| 2016-10-18 | 194.44 |
| 2016-10-17 | 200.98 |
| 2016-10-14 | 200.98 |
| 2016-10-13 | 207.52 |
| 2016-10-12 | 191.16 |
| 2016-10-11 | 200.98 |
| 2016-10-07 | 200.98 |
| 2016-10-06 | 220.61 |
| 2016-10-05 | 227.15 |
| 2016-10-04 | 227.15 |
| 2016-10-03 | 220.61 |
| 2016-09-30 | 217.34 |
| 2016-09-29 | 240.24 |
| 2016-09-28 | 240.24 |
| 2016-09-27 | 240.24 |
| 2016-09-26 | 240.24 |
| 2016-09-23 | 240.24 |
| 2016-09-22 | 246.78 |
| 2016-09-21 | 253.32 |
| 2016-09-20 | 246.78 |
| 2016-09-19 | 246.78 |
| 2016-09-15 | 272.95 |
| 2016-09-14 | 272.95 |
| 2016-09-13 | 272.95 |
| 2016-09-12 | 266.41 |
| 2016-09-09 | 200.98 |
| 2016-09-08 | 194.44 |
| 2016-09-07 | 194.44 |
| 2016-09-06 | 194.44 |
| 2016-09-05 | 194.44 |
| 2016-09-02 | 194.44 |
| 2016-09-01 | 168.26 |
| 2016-08-31 | 168.26 |
| 2016-08-30 | 168.26 |
| 2016-08-29 | 168.26 |
| 2016-08-26 | 168.26 |
| 2016-08-25 | 158.45 |
| 2016-08-24 | 158.45 |
| 2016-08-23 | 158.45 |
| 2016-08-22 | 158.45 |
| 2016-08-19 | 158.45 |
| 2016-08-18 | 158.45 |
| 2016-08-17 | 158.45 |
| 2016-08-16 | 178.08 |
| 2016-08-15 | 171.54 |
| 2016-08-12 | 164.99 |
| 2016-08-11 | 161.72 |
| 2016-08-10 | 155.18 |
| 2016-08-09 | 158.45 |
| 2016-08-08 | 158.45 |
| 2016-08-05 | 158.45 |
| 2016-08-04 | 161.72 |
| 2016-08-03 | 161.72 |
| 2016-08-01 | 161.72 |
| 2016-07-29 | 161.72 |
| 2016-07-28 | 164.99 |
| 2016-07-27 | 161.72 |
| 2016-07-26 | 161.72 |
| 2016-07-25 | 161.72 |
| 2016-07-22 | 164.99 |
| 2016-07-21 | 158.45 |
| 2016-07-20 | 161.72 |
| 2016-07-19 | 161.72 |
| 2016-07-18 | 161.72 |
| 2016-07-15 | 161.72 |
| 2016-07-14 | 161.72 |
| 2016-07-13 | 161.72 |
| 2016-07-12 | 161.72 |
| 2016-07-11 | 161.72 |
| 2016-07-08 | 161.72 |
| 2016-07-07 | 161.72 |
| 2016-07-06 | 161.72 |
| 2016-07-05 | 161.72 |
| 2016-07-04 | 161.72 |
| 2016-06-30 | 161.72 |
| 2016-06-29 | 161.72 |
| 2016-06-28 | 161.72 |
| 2016-06-27 | 161.72 |
| 2016-06-24 | 161.72 |
| 2016-06-23 | 161.72 |
| 2016-06-22 | 161.72 |
| 2016-06-21 | 161.72 |
| 2016-06-20 | 161.72 |
| 2016-06-17 | 158.45 |
| 2016-06-16 | 164.99 |
| 2016-06-15 | 168.26 |
| 2016-06-14 | 174.81 |
| 2016-06-13 | 174.81 |
| 2016-06-10 | 174.81 |
| 2016-06-08 | 174.81 |
| 2016-06-07 | 174.81 |
| 2016-06-06 | 174.81 |
| 2016-06-03 | 164.99 |
| 2016-06-02 | 171.54 |
| 2016-06-01 | 194.44 |
| 2016-05-31 | 194.44 |
| 2016-05-30 | 194.44 |
| 2016-05-27 | 194.44 |
| 2016-05-26 | 194.44 |
| 2016-05-25 | 194.44 |
| 2016-05-24 | 181.35 |
| 2016-05-23 | 181.35 |
| 2016-05-20 | 181.35 |
| 2016-05-19 | 181.35 |
| 2016-05-18 | 181.35 |
| 2016-05-17 | 181.35 |
| 2016-05-16 | 187.89 |
| 2016-05-13 | 187.89 |
| 2016-05-12 | 187.89 |
| 2016-05-11 | 187.89 |
| 2016-05-10 | 181.35 |
| 2016-05-09 | 200.98 |
| 2016-05-06 | 200.98 |
| 2016-05-05 | 204.25 |
| 2016-05-04 | 210.79 |
| 2016-05-03 | 210.79 |
| 2016-04-29 | 194.44 |
| 2016-04-28 | 204.25 |
| 2016-04-27 | 207.52 |
| 2016-04-26 | 207.52 |
| 2016-04-25 | 207.52 |
| 2016-04-22 | 207.52 |
| 2016-04-21 | 207.52 |
| 2016-04-20 | 223.88 |
| 2016-04-19 | 233.69 |
| 2016-04-18 | 223.88 |
| 2016-04-15 | 191.16 |
| 2016-04-14 | 220.61 |
| 2016-04-13 | 220.61 |
| 2016-04-12 | 220.61 |
| 2016-04-11 | 214.07 |
| 2016-04-08 | 214.07 |
| 2016-04-07 | 220.61 |
| 2016-04-06 | 220.61 |
| 2016-04-05 | 220.61 |
| 2016-04-01 | 220.61 |
| 2016-03-31 | 220.61 |
| 2016-03-30 | 233.69 |
| 2016-03-29 | 233.69 |
| 2016-03-24 | 233.69 |
| 2016-03-23 | 227.15 |
| 2016-03-22 | 227.15 |
| 2016-03-21 | 227.15 |
| 2016-03-18 | 227.15 |
| 2016-03-17 | 227.15 |
| 2016-03-16 | 227.15 |
| 2016-03-15 | 233.69 |
| 2016-03-14 | 233.69 |
| 2016-03-11 | 227.15 |
| 2016-03-10 | 227.15 |
| 2016-03-09 | 227.15 |
| 2016-03-08 | 227.15 |
| 2016-03-07 | 227.15 |
| 2016-03-04 | 233.69 |
| 2016-03-03 | 240.24 |
| 2016-03-02 | 259.87 |
| 2016-03-01 | 240.24 |
| 2016-02-29 | 240.24 |
| 2016-02-26 | 240.24 |
| 2016-02-25 | 240.24 |
| 2016-02-24 | 240.24 |
| 2016-02-23 | 240.24 |
| 2016-02-22 | 240.24 |
| 2016-02-19 | 240.24 |
| 2016-02-18 | 240.24 |
| 2016-02-17 | 246.78 |
| 2016-02-16 | 246.78 |
| 2016-02-15 | 246.78 |
| 2016-02-12 | 246.78 |
| 2016-02-11 | 240.24 |
| 2016-02-05 | 240.24 |
| 2016-02-04 | 240.24 |
| 2016-02-03 | 240.24 |
| 2016-02-02 | 259.87 |
| 2016-02-01 | 259.87 |
| 2016-01-29 | 253.32 |
| 2016-01-28 | 259.87 |
| 2016-01-27 | 259.87 |
| 2016-01-26 | 227.15 |
| 2016-01-25 | 233.69 |
| 2016-01-22 | 240.24 |
| 2016-01-21 | 240.24 |
| 2016-01-20 | 227.15 |
| 2016-01-19 | 253.32 |
| 2016-01-18 | 259.87 |
| 2016-01-15 | 259.87 |
| 2016-01-14 | 259.87 |
| 2016-01-13 | 259.87 |
| 2016-01-12 | 259.87 |
| 2016-01-11 | 266.41 |
| 2016-01-08 | 266.41 |
| 2016-01-07 | 259.87 |
| 2016-01-06 | 259.87 |
| 2016-01-05 | 233.69 |
| 2016-01-04 | 259.87 |
| 2015-12-31 | 246.78 |
| 2015-12-30 | 246.78 |
| 2015-12-29 | 246.78 |
| 2015-12-28 | 246.78 |
| 2015-12-24 | 220.61 |
| 2015-12-23 | 220.61 |
| 2015-12-22 | 210.79 |
| 2015-12-21 | 220.61 |
| 2015-12-18 | 223.88 |
| 2015-12-17 | 240.24 |
| 2015-12-16 | 259.87 |
| 2015-12-15 | 246.78 |
| 2015-12-14 | 246.78 |
| 2015-12-11 | 227.15 |
| 2015-12-10 | 246.78 |
| 2015-12-09 | 259.87 |
| 2015-12-08 | 240.24 |
| 2015-12-07 | 240.24 |
| 2015-12-04 | 240.24 |
| 2015-12-03 | 240.24 |
| 2015-12-02 | 240.24 |
| 2015-12-01 | 240.24 |
| 2015-11-30 | 227.15 |
| 2015-11-27 | 227.15 |
| 2015-11-26 | 227.15 |
| 2015-11-25 | 240.24 |
| 2015-11-24 | 240.24 |
| 2015-11-23 | 240.24 |
| 2015-11-20 | 214.07 |
| 2015-11-19 | 233.69 |
| 2015-11-18 | 233.69 |
| 2015-11-17 | 233.69 |
| 2015-11-16 | 227.15 |
| 2015-11-13 | 286.04 |
| 2015-11-12 | 286.04 |
| 2015-11-11 | 286.04 |
| 2015-11-10 | 279.50 |
| 2015-11-09 | 312.21 |
| 2015-11-06 | 312.21 |
| 2015-11-05 | 305.67 |
| 2015-11-04 | 312.21 |
| 2015-11-03 | 312.21 |
| 2015-11-02 | 312.21 |
| 2015-10-30 | 312.21 |
| 2015-10-29 | 305.67 |
| 2015-10-28 | 305.67 |
| 2015-10-27 | 318.75 |
| 2015-10-26 | 299.12 |
| 2015-10-23 | 299.12 |
| 2015-10-22 | 312.21 |
| 2015-10-20 | 318.75 |
| 2015-10-19 | 305.67 |
| 2015-10-16 | 312.21 |
| 2015-10-15 | 305.67 |
| 2015-10-14 | 305.67 |
| 2015-10-13 | 318.75 |
| 2015-10-12 | 312.21 |
| 2015-10-09 | 325.30 |
| 2015-10-08 | 331.84 |
| 2015-10-07 | 338.38 |
| 2015-10-06 | 318.75 |
| 2015-10-05 | 318.75 |
| 2015-10-02 | 344.93 |
| 2015-09-30 | 351.47 |
| 2015-09-29 | 351.47 |
| 2015-09-25 | 351.47 |
| 2015-09-24 | 338.38 |
| 2015-09-23 | 338.38 |
| 2015-09-22 | 344.93 |
| 2015-09-21 | 344.93 |
| 2015-09-18 | 338.38 |
| 2015-09-17 | 338.38 |
| 2015-09-16 | 338.38 |
| 2015-09-15 | 338.38 |
| 2015-09-14 | 344.93 |
| 2015-09-11 | 351.47 |
| 2015-09-10 | 351.47 |
| 2015-09-09 | 358.01 |
| 2015-09-08 | 358.01 |
| 2015-09-07 | 358.01 |
| 2015-09-04 | 371.10 |
| 2015-09-02 | 338.38 |
| 2015-09-01 | 371.10 |
| 2015-08-31 | 358.01 |
| 2015-08-28 | 331.84 |
| 2015-08-27 | 331.84 |
| 2015-08-26 | 325.30 |
| 2015-08-25 | 331.84 |
| 2015-08-24 | 299.12 |
| 2015-08-21 | 331.84 |
| 2015-08-20 | 325.30 |
| 2015-08-19 | 338.38 |
| 2015-08-18 | 331.84 |
| 2015-08-17 | 325.30 |
| 2015-08-14 | 331.84 |
| 2015-08-13 | 338.38 |
| 2015-08-12 | 338.38 |
| 2015-08-11 | 338.38 |
| 2015-08-10 | 351.47 |
| 2015-08-07 | 351.47 |
| 2015-08-06 | 351.47 |
| 2015-08-05 | 351.47 |
| 2015-08-04 | 338.38 |
| 2015-08-03 | 331.84 |
| 2015-07-31 | 331.84 |
| 2015-07-30 | 344.93 |
| 2015-07-29 | 338.38 |
| 2015-07-28 | 338.38 |
| 2015-07-27 | 325.30 |
| 2015-07-24 | 351.47 |
| 2015-07-23 | 358.01 |
| 2015-07-22 | 338.38 |
| 2015-07-21 | 351.47 |
| 2015-07-20 | 351.47 |
| 2015-07-17 | 358.01 |
| 2015-07-16 | 331.84 |
| 2015-07-15 | 331.84 |
| 2015-07-14 | 331.84 |
| 2015-07-13 | 331.84 |
| 2015-07-10 | 344.93 |
| 2015-07-09 | 344.93 |
| 2015-07-08 | 292.58 |
| 2015-07-07 | 318.75 |
| 2015-07-06 | 318.75 |
| 2015-07-03 | 318.75 |
| 2015-07-02 | 325.30 |
| 2015-06-30 | 344.93 |
| 2015-06-29 | 338.38 |
| 2015-06-26 | 358.01 |
| 2015-06-25 | 377.64 |
| 2015-06-24 | 371.10 |
| 2015-06-23 | 384.18 |
| 2015-06-22 | 371.10 |
| 2015-06-19 | 371.10 |
| 2015-06-18 | 384.18 |
| 2015-06-17 | 384.18 |
| 2015-06-16 | 377.64 |
| 2015-06-15 | 371.10 |
| 2015-06-12 | 377.64 |
| 2015-06-11 | 390.73 |
| 2015-06-10 | 364.55 |
| 2015-06-09 | 390.73 |
| 2015-06-08 | 410.36 |
| 2015-06-05 | 410.36 |
| 2015-06-04 | 423.44 |
| 2015-06-03 | 403.81 |
| 2015-06-02 | 384.18 |
| 2015-06-01 | 403.81 |
| 2015-05-29 | 377.64 |
| 2015-05-28 | 377.64 |
| 2015-05-27 | 358.01 |
| 2015-05-26 | 358.01 |
| 2015-05-22 | 338.38 |
| 2015-05-21 | 331.84 |
| 2015-05-20 | 325.30 |
| 2015-05-19 | 331.84 |
| 2015-05-18 | 325.30 |
| 2015-05-15 | 331.84 |
| 2015-05-14 | 325.30 |
| 2015-05-13 | 312.21 |
| 2015-05-12 | 305.67 |
| 2015-05-11 | 305.67 |
| 2015-05-08 | 312.21 |
| 2015-05-07 | 312.21 |
| 2015-05-06 | 331.84 |
| 2015-05-05 | 358.01 |
| 2015-05-04 | 318.75 |
| 2015-04-30 | 292.58 |
| 2015-04-29 | 312.21 |
| 2015-04-28 | 299.12 |
| 2015-04-27 | 286.04 |
| 2015-04-24 | 292.58 |
| 2015-04-23 | 299.12 |
| 2015-04-22 | 299.12 |
| 2015-04-21 | 292.58 |
| 2015-04-20 | 292.58 |
| 2015-04-17 | 299.12 |
| 2015-04-16 | 292.58 |
| 2015-04-15 | 305.67 |
| 2015-04-14 | 292.58 |
| 2015-04-13 | 279.50 |
| 2015-04-10 | 292.58 |
| 2015-04-09 | 292.58 |
| 2015-04-08 | 292.58 |
| 2015-04-02 | 279.50 |
| 2015-04-01 | 286.04 |
| 2015-03-31 | 312.21 |
| 2015-03-30 | 286.04 |
| 2015-03-27 | 286.04 |
| 2015-03-26 | 292.58 |
| 2015-03-25 | 279.50 |
| 2015-03-24 | 286.04 |
| 2015-03-23 | 292.58 |
| 2015-03-20 | 292.58 |
| 2015-03-19 | 292.58 |
| 2015-03-18 | 292.58 |
| 2015-03-17 | 292.58 |
| 2015-03-16 | 292.58 |
| 2015-03-13 | 292.58 |
| 2015-03-12 | 312.21 |
| 2015-03-11 | 305.67 |
| 2015-03-10 | 305.67 |
| 2015-03-09 | 305.67 |
| 2015-03-06 | 305.67 |
| 2015-03-05 | 305.67 |
| 2015-03-04 | 305.67 |
| 2015-03-03 | 305.67 |
| 2015-03-02 | 305.67 |
| 2015-02-27 | 331.84 |
| 2015-02-26 | 312.21 |
| 2015-02-25 | 312.21 |
| 2015-02-24 | 312.21 |
| 2015-02-23 | 312.21 |
| 2015-02-18 | 312.21 |
| 2015-02-17 | 312.21 |
| 2015-02-16 | 312.21 |
| 2015-02-13 | 312.21 |
| 2015-02-12 | 312.21 |
| 2015-02-11 | 312.21 |
| 2015-02-10 | 331.84 |
| 2015-02-09 | 312.21 |
| 2015-02-06 | 312.21 |
| 2015-02-05 | 312.21 |
| 2015-02-04 | 312.21 |
| 2015-02-03 | 312.21 |
| 2015-02-02 | 325.30 |
| 2015-01-30 | 371.10 |
| 2015-01-29 | 312.21 |
| 2015-01-28 | 312.21 |
| 2015-01-27 | 312.21 |
| 2015-01-26 | 318.75 |
| 2015-01-23 | 318.75 |
| 2015-01-22 | 325.30 |
| 2015-01-21 | 325.30 |
| 2015-01-20 | 325.30 |
| 2015-01-19 | 325.30 |
| 2015-01-16 | 325.30 |
| 2015-01-15 | 325.30 |
| 2015-01-14 | 325.30 |
| 2015-01-13 | 325.30 |
| 2015-01-12 | 325.30 |
| 2015-01-09 | 331.84 |
| 2015-01-08 | 331.84 |
| 2015-01-07 | 338.38 |
| 2015-01-06 | 344.93 |
| 2015-01-05 | 344.93 |
| 2015-01-02 | 358.01 |
| 2014-12-31 | 410.36 |
| 2014-12-30 | 338.38 |
| 2014-12-29 | 338.38 |
| 2014-12-24 | 318.75 |
| 2014-12-23 | 318.75 |
| 2014-12-22 | 331.84 |
| 2014-12-19 | 331.84 |
| 2014-12-18 | 338.38 |
| 2014-12-17 | 318.75 |
| 2014-12-16 | 338.38 |
| 2014-12-15 | 351.47 |
| 2014-12-12 | 338.38 |
| 2014-12-11 | 338.38 |
| 2014-12-10 | 312.21 |
| 2014-12-09 | 344.93 |
| 2014-12-08 | 351.47 |
| 2014-12-05 | 358.01 |
| 2014-12-04 | 358.01 |
| 2014-12-03 | 358.01 |
| 2014-12-02 | 358.01 |
| 2014-12-01 | 358.01 |
| 2014-11-28 | 390.73 |
| 2014-11-27 | 325.30 |
| 2014-11-26 | 351.47 |
| 2014-11-25 | 312.21 |
| 2014-11-24 | 312.21 |
| 2014-11-21 | 312.21 |
| 2014-11-20 | 312.21 |
| 2014-11-19 | 312.21 |
| 2014-11-18 | 312.21 |
| 2014-11-17 | 312.21 |
| 2014-11-14 | 312.21 |
| 2014-11-13 | 312.21 |
| 2014-11-12 | 312.21 |
| 2014-11-11 | 312.21 |
| 2014-11-10 | 312.21 |
| 2014-11-07 | 312.21 |
| 2014-11-06 | 312.21 |
| 2014-11-05 | 312.21 |
| 2014-11-04 | 312.21 |
| 2014-11-03 | 312.21 |
| 2014-10-31 | 312.21 |
| 2014-10-30 | 305.67 |
| 2014-10-29 | 305.67 |
| 2014-10-28 | 305.67 |
| 2014-10-27 | 305.67 |
| 2014-10-24 | 305.67 |
| 2014-10-23 | 286.04 |
| 2014-10-22 | 318.75 |
| 2014-10-21 | 305.67 |
| 2014-10-20 | 299.12 |
| 2014-10-17 | 299.12 |
| 2014-10-16 | 312.21 |
| 2014-10-15 | 325.30 |
| 2014-10-14 | 325.30 |
| 2014-10-13 | 344.93 |
| 2014-10-10 | 325.30 |
| 2014-10-09 | 325.30 |
| 2014-10-08 | 325.30 |
| 2014-10-07 | 325.30 |
| 2014-10-06 | 325.30 |
| 2014-10-03 | 325.30 |
| 2014-09-30 | 318.75 |
| 2014-09-29 | 318.75 |
| 2014-09-26 | 325.30 |
| 2014-09-25 | 331.84 |
| 2014-09-24 | 338.38 |
| 2014-09-23 | 351.47 |
| 2014-09-22 | 312.21 |
| 2014-09-19 | 318.75 |
| 2014-09-18 | 325.30 |
| 2014-09-17 | 325.30 |
| 2014-09-16 | 325.30 |
| 2014-09-15 | 331.84 |
| 2014-09-12 | 325.30 |
| 2014-09-11 | 312.21 |
| 2014-09-10 | 305.67 |
| 2014-09-08 | 318.75 |
| 2014-09-05 | 312.21 |
| 2014-09-04 | 318.75 |
| 2014-09-03 | 312.21 |
| 2014-09-02 | 318.75 |
| 2014-09-01 | 325.30 |
| 2014-08-29 | 312.21 |
| 2014-08-28 | 318.75 |
| 2014-08-27 | 325.30 |
| 2014-08-26 | 338.38 |
| 2014-08-25 | 338.38 |
| 2014-08-22 | 331.84 |
| 2014-08-21 | 318.75 |
| 2014-08-20 | 292.58 |
| 2014-08-19 | 305.67 |
| 2014-08-18 | 305.67 |
| 2014-08-15 | 279.50 |
| 2014-08-14 | 272.95 |
| 2014-08-13 | 279.50 |
| 2014-08-12 | 279.50 |
| 2014-08-11 | 279.50 |
| 2014-08-08 | 279.50 |
| 2014-08-07 | 286.04 |
| 2014-08-06 | 286.04 |
| 2014-08-05 | 279.50 |
| 2014-08-04 | 292.58 |
| 2014-08-01 | 286.04 |
| 2014-07-31 | 279.50 |
| 2014-07-30 | 279.50 |
| 2014-07-29 | 286.04 |
| 2014-07-28 | 272.95 |
| 2014-07-25 | 272.95 |
| 2014-07-24 | 286.04 |
| 2014-07-23 | 286.04 |
| 2014-07-22 | 279.50 |
| 2014-07-21 | 279.50 |
| 2014-07-18 | 272.95 |
| 2014-07-17 | 286.04 |
| 2014-07-16 | 286.04 |
| 2014-07-15 | 286.04 |
| 2014-07-14 | 279.50 |
| 2014-07-11 | 246.78 |
| 2014-07-10 | 259.87 |
| 2014-07-09 | 253.32 |
| 2014-07-08 | 259.87 |
| 2014-07-07 | 240.24 |
| 2014-07-04 | 246.78 |
| 2014-07-03 | 227.15 |
| 2014-07-02 | 292.58 |
| 2014-06-30 | 292.58 |
| 2014-06-27 | 279.50 |
| 2014-06-26 | 279.50 |
| 2014-06-25 | 279.50 |
| 2014-06-24 | 279.50 |
| 2014-06-23 | 279.50 |
| 2014-06-20 | 279.50 |
| 2014-06-19 | 279.50 |
| 2014-06-18 | 279.50 |
| 2014-06-17 | 292.58 |
| 2014-06-16 | 299.12 |
| 2014-06-13 | 292.58 |
| 2014-06-12 | 279.50 |
| 2014-06-11 | 279.50 |
| 2014-06-10 | 279.50 |
| 2014-06-09 | 272.95 |
| 2014-06-06 | 286.04 |
| 2014-06-05 | 279.50 |
| 2014-06-04 | 312.21 |
| 2014-06-03 | 299.12 |
| 2014-05-30 | 292.58 |
| 2014-05-29 | 292.58 |
| 2014-05-28 | 292.58 |
| 2014-05-27 | 292.58 |
| 2014-05-26 | 279.50 |
| 2014-05-23 | 286.04 |
| 2014-05-22 | 292.58 |
| 2014-05-21 | 292.58 |
| 2014-05-20 | 299.12 |
| 2014-05-19 | 286.04 |
| 2014-05-16 | 292.58 |
| 2014-05-15 | 292.58 |
| 2014-05-14 | 312.21 |
| 2014-05-13 | 312.21 |
| 2014-05-12 | 312.21 |
| 2014-05-09 | 299.12 |
| 2014-05-08 | 299.12 |
| 2014-05-07 | 292.58 |
| 2014-05-05 | 292.58 |
| 2014-05-02 | 292.58 |
| 2014-04-30 | 292.58 |
| 2014-04-29 | 286.04 |
| 2014-04-28 | 279.50 |
| 2014-04-25 | 312.21 |
| 2014-04-24 | 325.30 |
| 2014-04-23 | 305.67 |
| 2014-04-22 | 305.67 |
| 2014-04-17 | 325.30 |
| 2014-04-16 | 338.38 |
| 2014-04-15 | 286.04 |
| 2014-04-14 | 240.24 |
| 2014-04-11 | 223.88 |
| 2014-04-10 | 299.12 |
| 2014-04-09 | 325.30 |
| 2014-04-08 | 325.30 |
| 2014-04-07 | 331.84 |
| 2014-04-04 | 364.55 |
| 2014-04-03 | 390.73 |
| 2014-04-02 | 377.64 |
| 2014-04-01 | 423.44 |
| 2014-03-31 | 423.44 |
| 2014-03-28 | 377.64 |
| 2014-03-27 | 377.64 |
| 2014-03-26 | 390.73 |
| 2014-03-25 | 377.64 |
| 2014-03-24 | 397.27 |
| 2014-03-21 | 397.27 |
| 2014-03-20 | 397.27 |
| 2014-03-19 | 403.81 |
| 2014-03-18 | 403.81 |
| 2014-03-17 | 410.36 |
| 2014-03-14 | 403.81 |
| 2014-03-13 | 423.44 |
| 2014-03-12 | 410.36 |
| 2014-03-11 | 416.90 |
| 2014-03-10 | 410.36 |
| 2014-03-07 | 410.36 |
| 2014-03-06 | 423.44 |
| 2014-03-05 | 423.44 |
| 2014-03-04 | 423.44 |
| 2014-03-03 | 416.90 |
| 2014-02-28 | 416.90 |
| 2014-02-27 | 423.44 |
| 2014-02-26 | 410.36 |
| 2014-02-25 | 403.81 |
| 2014-02-24 | 416.90 |
| 2014-02-21 | 423.44 |
| 2014-02-20 | 423.44 |
| 2014-02-19 | 436.53 |
| 2014-02-18 | 436.53 |
| 2014-02-17 | 443.07 |
| 2014-02-14 | 449.61 |
| 2014-02-13 | 443.07 |
| 2014-02-12 | 456.16 |
| 2014-02-11 | 469.24 |
| 2014-02-10 | 515.04 |
| 2014-02-07 | 456.16 |
| 2014-02-06 | 436.53 |
| 2014-02-05 | 443.07 |
| 2014-02-04 | 456.16 |
| 2014-01-30 | 449.61 |
| 2014-01-29 | 475.79 |
| 2014-01-28 | 456.16 |
| 2014-01-27 | 443.07 |
| 2014-01-24 | 462.70 |
| 2014-01-23 | 436.53 |
| 2014-01-22 | 443.07 |
| 2014-01-21 | 443.07 |
| 2014-01-20 | 429.98 |
| 2014-01-17 | 436.53 |
| 2014-01-16 | 443.07 |
| 2014-01-15 | 443.07 |
| 2014-01-14 | 449.61 |
| 2014-01-13 | 449.61 |
| 2014-01-10 | 410.36 |
| 2014-01-09 | 416.90 |
| 2014-01-08 | 429.98 |
| 2014-01-07 | 456.16 |
| 2014-01-06 | 390.73 |
| 2014-01-03 | 377.64 |
| 2014-01-02 | 358.01 |
| 2013-12-31 | 351.47 |
| 2013-12-30 | 344.93 |
| 2013-12-27 | 351.47 |
| 2013-12-24 | 351.47 |
| 2013-12-23 | 351.47 |
| 2013-12-20 | 344.93 |
| 2013-12-19 | 351.47 |
| 2013-12-18 | 358.01 |
| 2013-12-17 | 364.55 |
| 2013-12-16 | 364.55 |
| 2013-12-13 | 351.47 |
| 2013-12-12 | 351.47 |
| 2013-12-11 | 351.47 |
| 2013-12-10 | 358.01 |
| 2013-12-09 | 371.10 |
| 2013-12-06 | 364.55 |
| 2013-12-05 | 351.47 |
| 2013-12-04 | 344.93 |
| 2013-12-03 | 338.38 |
| 2013-12-02 | 344.93 |
| 2013-11-29 | 364.55 |
| 2013-11-28 | 390.73 |
| 2013-11-27 | 377.64 |
| 2013-11-26 | 377.64 |
| 2013-11-25 | 371.10 |
| 2013-11-22 | 377.64 |
| 2013-11-21 | 384.18 |
| 2013-11-20 | 371.10 |
| 2013-11-19 | 364.55 |
| 2013-11-18 | 364.55 |
| 2013-11-15 | 364.55 |
| 2013-11-14 | 344.93 |
| 2013-11-13 | 351.47 |
| 2013-11-12 | 377.64 |
| 2013-11-11 | 377.64 |
| 2013-11-08 | 371.10 |
| 2013-11-07 | 384.18 |
| 2013-11-06 | 384.18 |
| 2013-11-05 | 377.64 |
| 2013-11-04 | 390.73 |
| 2013-11-01 | 325.30 |
| 2013-10-31 | 318.75 |
| 2013-10-30 | 331.84 |
| 2013-10-29 | 318.75 |
| 2013-10-28 | 325.30 |
| 2013-10-25 | 344.93 |
| 2013-10-24 | 344.93 |
| 2013-10-23 | 358.01 |
| 2013-10-22 | 364.55 |
| 2013-10-21 | 364.55 |
| 2013-10-18 | 371.10 |
| 2013-10-17 | 371.10 |
| 2013-10-16 | 358.01 |
| 2013-10-15 | 358.01 |
| 2013-10-11 | 351.47 |
| 2013-10-10 | 344.93 |
| 2013-10-09 | 344.93 |
| 2013-10-08 | 344.93 |
| 2013-10-07 | 338.38 |
| 2013-10-04 | 331.84 |
| 2013-10-03 | 325.30 |
| 2013-10-02 | 325.30 |
| 2013-09-30 | 331.84 |
| 2013-09-27 | 325.30 |
| 2013-09-26 | 331.84 |
| 2013-09-25 | 331.84 |
| 2013-09-24 | 331.84 |
| 2013-09-23 | 338.38 |
| 2013-09-19 | 318.75 |
| 2013-09-18 | 318.75 |
| 2013-09-17 | 338.38 |
| 2013-09-16 | 338.38 |
| 2013-09-13 | 344.93 |
| 2013-09-12 | 305.67 |
| 2013-09-11 | 318.75 |
| 2013-09-10 | 305.67 |
| 2013-09-09 | 325.30 |
| 2013-09-06 | 305.67 |
| 2013-09-05 | 299.12 |
| 2013-09-04 | 312.21 |
| 2013-09-03 | 312.21 |
| 2013-09-02 | 312.21 |
| 2013-08-30 | 312.21 |
| 2013-08-29 | 299.12 |
| 2013-08-28 | 299.12 |
| 2013-08-27 | 312.21 |
| 2013-08-26 | 305.67 |
| 2013-08-23 | 305.67 |
| 2013-08-22 | 325.30 |
| 2013-08-21 | 312.21 |
| 2013-08-20 | 312.21 |
| 2013-08-19 | 338.38 |
| 2013-08-16 | 338.38 |
| 2013-08-15 | 338.38 |
| 2013-08-13 | 358.01 |
| 2013-08-12 | 344.93 |
| 2013-08-09 | 358.01 |
| 2013-08-08 | 351.47 |
| 2013-08-07 | 325.30 |
| 2013-08-06 | 305.67 |
| 2013-08-05 | 325.30 |
| 2013-08-02 | 338.38 |
| 2013-08-01 | 331.84 |
| 2013-07-31 | 338.38 |
| 2013-07-30 | 338.38 |
| 2013-07-29 | 344.93 |
| 2013-07-26 | 331.84 |
| 2013-07-25 | 338.38 |
| 2013-07-24 | 351.47 |
| 2013-07-23 | 299.12 |
| 2013-07-22 | 292.58 |
| 2013-07-19 | 286.04 |
| 2013-07-18 | 312.21 |
| 2013-07-17 | 325.30 |
| 2013-07-16 | 325.30 |
| 2013-07-15 | 338.38 |
| 2013-07-12 | 338.38 |
| 2013-07-11 | 338.38 |
| 2013-07-10 | 358.01 |
| 2013-07-09 | 364.55 |
| 2013-07-08 | 364.55 |
| 2013-07-05 | 364.55 |
| 2013-07-04 | 371.10 |
| 2013-07-03 | 358.01 |
| 2013-07-02 | 351.47 |
| 2013-06-28 | 364.55 |
| 2013-06-27 | 348.20 |
| 2013-06-26 | 354.69 |
| 2013-06-25 | 354.69 |
| 2013-06-24 | 367.68 |
| 2013-06-21 | 380.68 |
| 2013-06-20 | 380.68 |
| 2013-06-19 | 341.70 |
| 2013-06-18 | 335.21 |
| 2013-06-17 | 276.75 |
| 2013-06-14 | 283.24 |
| 2013-06-13 | 276.75 |
| 2013-06-11 | 276.75 |
| 2013-06-10 | 276.75 |
| 2013-06-07 | 263.75 |
| 2013-06-06 | 263.75 |
| 2013-06-05 | 276.75 |
| 2013-06-04 | 289.74 |
| 2013-06-03 | 276.75 |
| 2013-05-31 | 289.74 |
| 2013-05-30 | 289.74 |
| 2013-05-29 | 250.76 |
| 2013-05-28 | 244.27 |
| 2013-05-27 | 215.04 |
| 2013-05-24 | 205.29 |
| 2013-05-23 | 208.54 |
| 2013-05-22 | 215.04 |
| 2013-05-21 | 208.54 |
| 2013-05-20 | 231.28 |
| 2013-05-16 | 237.77 |
| 2013-05-15 | 283.24 |
| 2013-05-14 | 296.23 |
| 2013-05-13 | 289.74 |
| 2013-05-10 | 296.23 |
| 2013-05-09 | 283.24 |
| 2013-05-08 | 289.74 |
| 2013-05-07 | 263.75 |
| 2013-05-06 | 218.28 |
| 2013-05-03 | 205.29 |
| 2013-05-02 | 185.81 |
| 2013-04-30 | 189.05 |
| 2013-04-29 | 182.56 |
| 2013-04-26 | 185.81 |
| 2013-04-25 | 195.55 |
| 2013-04-24 | 192.30 |
| 2013-04-23 | 179.31 |
| 2013-04-22 | 185.81 |
| 2013-04-19 | 176.06 |
| 2013-04-18 | 166.32 |
| 2013-04-17 | 153.33 |
| 2013-04-16 | 153.33 |
| 2013-04-15 | 156.58 |
| 2013-04-12 | 166.32 |
| 2013-04-11 | 166.32 |
| 2013-04-10 | 153.33 |
| 2013-04-09 | 153.33 |
| 2013-04-08 | 153.33 |
| 2013-04-05 | 153.33 |
| 2013-04-03 | 156.58 |
| 2013-04-02 | 163.07 |
| 2013-03-28 | 159.82 |
| 2013-03-27 | 166.32 |
| 2013-03-26 | 159.98 |
| 2013-03-25 | 156.81 |
| 2013-03-22 | 144.13 |
| 2013-03-21 | 147.30 |
| 2013-03-20 | 144.13 |
| 2013-03-19 | 144.13 |
| 2013-03-18 | 144.13 |
| 2013-03-15 | 140.96 |
| 2013-03-14 | 144.13 |
| 2013-03-13 | 144.13 |
| 2013-03-12 | 150.47 |
| 2013-03-11 | 150.47 |
| 2013-03-08 | 150.47 |
| 2013-03-07 | 137.79 |
| 2013-03-06 | 125.10 |
| 2013-03-05 | 112.42 |
| 2013-03-04 | 102.91 |
| 2013-03-01 | 99.74 |
| 2013-02-28 | 96.57 |
| 2013-02-27 | 90.23 |
| 2013-02-26 | 90.23 |
| 2013-02-25 | 93.40 |
| 2013-02-22 | 90.23 |
| 2013-02-21 | 87.06 |
| 2013-02-20 | 87.06 |
| 2013-02-19 | 87.06 |
| 2013-02-18 | 90.23 |
| 2013-02-15 | 90.23 |
| 2013-02-14 | 90.23 |
| 2013-02-08 | 90.23 |
| 2013-02-07 | 90.23 |
| 2013-02-06 | 93.40 |
| 2013-02-05 | 93.40 |
| 2013-02-04 | 93.40 |
| 2013-02-01 | 93.40 |
| 2013-01-31 | 96.57 |
| 2013-01-30 | 96.57 |
| 2013-01-29 | 99.74 |
| 2013-01-28 | 102.91 |
| 2013-01-25 | 96.57 |
| 2013-01-24 | 106.08 |
| 2013-01-23 | 112.42 |
| 2013-01-22 | 112.42 |
| 2013-01-21 | 112.42 |
| 2013-01-18 | 109.25 |
| 2013-01-17 | 112.42 |
| 2013-01-16 | 112.42 |
| 2013-01-15 | 112.42 |
| 2013-01-14 | 115.59 |
| 2013-01-11 | 112.42 |
| 2013-01-10 | 115.59 |
| 2013-01-09 | 112.42 |
| 2013-01-08 | 112.42 |
| 2013-01-07 | 115.59 |
| 2013-01-04 | 115.59 |
| 2013-01-03 | 115.59 |
| 2013-01-02 | 115.59 |
| 2012-12-31 | 115.59 |
| 2012-12-28 | 118.76 |
| 2012-12-27 | 121.93 |
| 2012-12-24 | 118.76 |
| 2012-12-21 | 115.59 |
| 2012-12-20 | 121.93 |
| 2012-12-19 | 121.93 |
| 2012-12-18 | 125.10 |
| 2012-12-17 | 128.27 |
| 2012-12-14 | 125.10 |
| 2012-12-13 | 128.27 |
| 2012-12-12 | 134.62 |
| 2012-12-11 | 156.81 |
| 2012-12-10 | 166.32 |
| 2012-12-07 | 159.98 |
| 2012-12-06 | 153.64 |
| 2012-12-05 | 163.15 |
| 2012-12-04 | 156.81 |
| 2012-12-03 | 147.30 |
| 2012-11-30 | 153.64 |
| 2012-11-29 | 150.47 |
| 2012-11-28 | 134.62 |
| 2012-11-27 | 134.62 |
| 2012-11-26 | 131.44 |
| 2012-11-23 | 137.79 |
| 2012-11-22 | 137.79 |
| 2012-11-21 | 140.96 |
| 2012-11-20 | 140.96 |
| 2012-11-19 | 140.96 |
| 2012-11-16 | 147.30 |
| 2012-11-15 | 144.13 |
| 2012-11-14 | 150.47 |
| 2012-11-13 | 140.96 |
| 2012-11-12 | 147.30 |
| 2012-11-09 | 147.30 |
| 2012-11-08 | 144.13 |
| 2012-11-07 | 144.13 |
| 2012-11-06 | 147.30 |
| 2012-11-05 | 137.79 |
| 2012-11-02 | 140.96 |
| 2012-11-01 | 147.30 |
| 2012-10-31 | 140.96 |
| 2012-10-30 | 140.96 |
| 2012-10-29 | 140.96 |
| 2012-10-26 | 144.13 |
| 2012-10-25 | 134.62 |
| 2012-10-24 | 131.44 |
| 2012-10-22 | 140.96 |
| 2012-10-19 | 144.13 |
| 2012-10-18 | 144.13 |
| 2012-10-17 | 140.96 |
| 2012-10-16 | 150.47 |
| 2012-10-15 | 153.64 |
| 2012-10-12 | 150.47 |
| 2012-10-11 | 137.79 |
| 2012-10-10 | 137.79 |
| 2012-10-09 | 137.79 |
| 2012-10-08 | 137.79 |
| 2012-10-05 | 147.30 |
| 2012-10-04 | 140.96 |
| 2012-10-03 | 137.79 |
| 2012-09-28 | 140.96 |
| 2012-09-27 | 147.30 |
| 2012-09-26 | 147.30 |
| 2012-09-25 | 147.30 |
| 2012-09-24 | 153.64 |
| 2012-09-21 | 156.81 |
| 2012-09-20 | 156.81 |
| 2012-09-19 | 156.81 |
| 2012-09-18 | 169.49 |
| 2012-09-17 | 163.15 |
| 2012-09-14 | 166.32 |
| 2012-09-13 | 159.98 |
| 2012-09-12 | 159.98 |
| 2012-09-11 | 166.32 |
| 2012-09-10 | 147.30 |
| 2012-09-07 | 144.13 |
| 2012-09-06 | 147.30 |
| 2012-09-05 | 140.96 |
| 2012-09-04 | 134.62 |
| 2012-09-03 | 137.79 |
| 2012-08-31 | 137.79 |
| 2012-08-30 | 140.96 |
| 2012-08-29 | 140.96 |
| 2012-08-28 | 153.64 |
| 2012-08-27 | 134.62 |
| 2012-08-24 | 140.96 |
| 2012-08-23 | 134.62 |
| 2012-08-22 | 134.62 |
| 2012-08-21 | 150.47 |
| 2012-08-20 | 175.83 |
| 2012-08-17 | 131.44 |
| 2012-08-16 | 134.62 |
| 2012-08-15 | 121.93 |
| 2012-08-14 | 115.59 |
| 2012-08-13 | 80.72 |
| 2012-08-10 | 80.72 |
| 2012-08-09 | 80.72 |
| 2012-08-08 | 80.72 |
| 2012-08-07 | 80.72 |
| 2012-08-06 | 80.72 |
| 2012-08-03 | 80.72 |
| 2012-08-02 | 80.72 |
| 2012-08-01 | 77.55 |
| 2012-07-31 | 77.55 |
| 2012-07-30 | 77.55 |
| 2012-07-27 | 83.89 |
| 2012-07-26 | 83.89 |
| 2012-07-25 | 83.89 |
| 2012-07-24 | 83.89 |
| 2012-07-23 | 83.89 |
| 2012-07-20 | 83.89 |
| 2012-07-19 | 83.89 |
| 2012-07-18 | 83.89 |
| 2012-07-17 | 83.89 |
| 2012-07-16 | 83.89 |
| 2012-07-13 | 80.72 |
| 2012-07-12 | 80.72 |
| 2012-07-11 | 80.72 |
| 2012-07-10 | 83.89 |
| 2012-07-09 | 83.89 |
| 2012-07-06 | 83.89 |
| 2012-07-05 | 83.89 |
| 2012-07-04 | 80.72 |
| 2012-07-03 | 80.72 |
| 2012-06-29 | 80.72 |
| 2012-06-28 | 80.72 |
| 2012-06-27 | 83.89 |
| 2012-06-26 | 83.89 |
| 2012-06-25 | 87.06 |
| 2012-06-22 | 90.23 |
| 2012-06-21 | 90.23 |
| 2012-06-20 | 93.40 |
| 2012-06-19 | 96.57 |
| 2012-06-18 | 96.57 |
| 2012-06-15 | 96.57 |
| 2012-06-14 | 96.57 |
| 2012-06-13 | 96.57 |
| 2012-06-12 | 102.91 |
| 2012-06-11 | 99.74 |
| 2012-06-08 | 90.23 |
| 2012-06-07 | 83.89 |
| 2012-06-06 | 83.89 |
| 2012-06-05 | 87.06 |
| 2012-06-04 | 80.82 |
| 2012-06-01 | 74.59 |
| 2012-05-31 | 83.94 |
| 2012-05-30 | 90.18 |
| 2012-05-29 | 74.59 |
| 2012-05-28 | 87.06 |
| 2012-05-25 | 87.06 |
| 2012-05-24 | 65.23 |
| 2012-05-23 | 43.41 |
| 2012-05-22 | 45.28 |
| 2012-05-21 | 44.66 |
| 2012-05-18 | 44.66 |
| 2012-05-17 | 45.91 |
| 2012-05-16 | 43.41 |
| 2012-05-15 | 54.01 |
| 2012-05-14 | 41.54 |
| 2012-05-11 | 44.66 |
| 2012-05-10 | 45.91 |
| 2012-05-09 | 51.52 |
| 2012-05-08 | 55.26 |
| 2012-05-07 | 37.18 |
| 2012-05-04 | 37.18 |
| 2012-05-03 | 37.18 |
| 2012-05-02 | 37.18 |
| 2012-04-30 | 37.18 |
| 2012-04-27 | 37.18 |
| 2012-04-26 | 37.80 |
| 2012-04-25 | 37.80 |
| 2012-04-24 | 35.93 |
| 2012-04-23 | 37.18 |
| 2012-04-20 | 30.94 |
| 2012-04-19 | 30.94 |
| 2012-04-18 | 30.94 |
| 2012-04-17 | 30.94 |
| 2012-04-16 | 30.94 |
| 2012-04-13 | 25.95 |
| 2012-04-12 | 25.95 |
| 2012-04-11 | 25.95 |
| 2012-04-10 | 27.20 |
| 2012-04-05 | 24.71 |
| 2012-04-03 | 24.71 |
| 2012-04-02 | 17.22 |
| 2012-03-30 | 21.59 |
| 2012-03-29 | 21.59 |
| 2012-03-28 | 22.83 |
| 2012-03-27 | 21.59 |
| 2012-03-26 | 22.21 |
| 2012-03-23 | 22.21 |
| 2012-03-22 | 26.58 |
| 2012-03-21 | 27.20 |
| 2012-03-20 | 27.20 |
| 2012-03-19 | 27.20 |
| 2012-03-16 | 27.20 |
| 2012-03-15 | 27.82 |
| 2012-03-14 | 29.07 |
| 2012-03-13 | 29.07 |
| 2012-03-12 | 24.71 |
| 2012-03-09 | 26.58 |
| 2012-03-08 | 30.94 |
| 2012-03-07 | 30.94 |
| 2012-03-06 | 27.82 |
| 2012-03-05 | 30.94 |
| 2012-03-02 | 27.82 |
| 2012-03-01 | 33.43 |
| 2012-02-29 | 33.43 |
| 2012-02-28 | 33.43 |
| 2012-02-27 | 32.19 |
| 2012-02-24 | 29.07 |
| 2012-02-23 | 29.07 |
| 2012-02-22 | 31.56 |
| 2012-02-21 | 37.18 |
| 2012-02-20 | 37.18 |
| 2012-02-17 | 33.43 |
| 2012-02-16 | 33.43 |
| 2012-02-15 | 33.43 |
| 2012-02-14 | 39.67 |
| 2012-02-13 | 29.69 |
| 2012-02-10 | 30.94 |
| 2012-02-09 | 40.29 |
| 2012-02-08 | 40.29 |
| 2012-02-07 | 35.93 |
| 2012-02-06 | 35.93 |
| 2012-02-03 | 37.18 |
| 2012-02-02 | 37.18 |
| 2012-02-01 | 37.18 |
| 2012-01-31 | 37.18 |
| 2012-01-30 | 37.18 |
| 2012-01-27 | 37.18 |
| 2012-01-26 | 37.18 |
| 2012-01-20 | 37.18 |
| 2012-01-19 | 37.18 |
| 2012-01-18 | 34.06 |
| 2012-01-17 | 34.06 |
| 2012-01-16 | 34.06 |
| 2012-01-13 | 34.06 |
| 2012-01-12 | 22.83 |
| 2012-01-11 | 22.21 |
| 2012-01-10 | 37.18 |
| 2012-01-09 | 37.18 |
| 2012-01-06 | 30.94 |
| 2012-01-05 | 30.94 |
| 2012-01-04 | 30.94 |
| 2012-01-03 | 30.94 |
| 2011-12-30 | 30.94 |
| 2011-12-29 | 30.94 |
| 2011-12-28 | 30.94 |
| 2011-12-23 | 30.94 |
| 2011-12-22 | 30.94 |
| 2011-12-21 | 30.94 |
| 2011-12-20 | 30.94 |
| 2011-12-19 | 30.94 |
| 2011-12-16 | 30.94 |
| 2011-12-15 | 30.94 |
| 2011-12-14 | 30.94 |
| 2011-12-13 | 30.94 |
| 2011-12-12 | 30.94 |
| 2011-12-09 | 19.72 |
| 2011-12-08 | 19.72 |
| 2011-12-07 | 19.72 |
| 2011-12-06 | 24.71 |
| 2011-12-05 | 43.41 |
| 2011-12-02 | 43.41 |
| 2011-12-01 | 43.41 |
| 2011-11-30 | 20.96 |
| 2011-11-29 | 35.93 |
| 2011-11-28 | 35.93 |
| 2011-11-25 | 37.18 |
| 2011-11-24 | 37.18 |
| 2011-11-23 | 38.42 |
| 2011-11-22 | 40.29 |
| 2011-11-21 | 43.41 |
| 2011-11-18 | 46.53 |
| 2011-11-17 | 46.53 |
| 2011-11-16 | 46.53 |
| 2011-11-15 | 46.53 |
| 2011-11-14 | 46.53 |
| 2011-11-11 | 46.53 |
| 2011-11-10 | 46.53 |
| 2011-11-09 | 46.53 |
| 2011-11-08 | 46.53 |
| 2011-11-07 | 46.53 |
| 2011-11-04 | 46.53 |
| 2011-11-03 | 46.53 |
| 2011-11-02 | 34.06 |
| 2011-11-01 | 34.06 |
| 2011-10-31 | 42.79 |
| 2011-10-28 | 24.08 |
| 2011-10-27 | 42.79 |
| 2011-10-26 | 23.46 |
| 2011-10-25 | 23.46 |
| 2011-10-24 | 23.46 |
| 2011-10-21 | 23.46 |
| 2011-10-20 | 23.46 |
| 2011-10-19 | 18.47 |
| 2011-10-18 | 18.47 |
| 2011-10-17 | 21.59 |
| 2011-10-14 | 17.22 |
| 2011-10-13 | 17.22 |
| 2011-10-12 | 17.22 |
| 2011-10-11 | 24.71 |
| 2011-10-10 | 18.47 |
| 2011-10-07 | 20.96 |
| 2011-10-06 | 21.59 |
| 2011-10-04 | 21.59 |
| 2011-10-03 | 16.60 |
| 2011-09-30 | 20.34 |
| 2011-09-28 | 27.82 |
| 2011-09-27 | 27.82 |
| 2011-09-26 | 20.96 |
| 2011-09-23 | 37.18 |
| 2011-09-22 | 36.55 |
| 2011-09-21 | 37.18 |
| 2011-09-20 | 45.91 |
| 2011-09-19 | 45.91 |
| 2011-09-16 | 45.91 |
| 2011-09-15 | 45.91 |
| 2011-09-14 | 45.91 |
| 2011-09-12 | 45.91 |
| 2011-09-09 | 45.91 |
| 2011-09-08 | 45.91 |
| 2011-09-07 | 42.79 |
| 2011-09-06 | 42.16 |
| 2011-09-05 | 42.16 |
| 2011-09-02 | 46.53 |
| 2011-09-01 | 53.39 |
| 2011-08-31 | 53.39 |
| 2011-08-30 | 53.39 |
| 2011-08-29 | 59.00 |
| 2011-08-26 | 59.00 |
| 2011-08-25 | 44.66 |
| 2011-08-24 | 55.88 |
| 2011-08-23 | 55.88 |
| 2011-08-22 | 55.88 |
| 2011-08-19 | 55.88 |
| 2011-08-18 | 55.88 |
| 2011-08-17 | 55.88 |
| 2011-08-16 | 44.03 |
| 2011-08-15 | 46.53 |
| 2011-08-12 | 47.78 |
| 2011-08-11 | 47.78 |
| 2011-08-10 | 47.78 |
| 2011-08-09 | 45.28 |
| 2011-08-08 | 55.88 |
| 2011-08-05 | 52.76 |
| 2011-08-04 | 74.59 |
| 2011-08-03 | 74.59 |
| 2011-08-02 | 74.59 |
| 2011-08-01 | 74.59 |
| 2011-07-29 | 68.35 |
| 2011-07-28 | 77.71 |
| 2011-07-27 | 71.47 |
| 2011-07-26 | 71.47 |
| 2011-07-25 | 59.00 |
| 2011-07-22 | 74.59 |
| 2011-07-21 | 52.76 |
| 2011-07-20 | 52.76 |
| 2011-07-19 | 55.88 |
| 2011-07-18 | 55.88 |
| 2011-07-15 | 55.88 |
| 2011-07-14 | 55.88 |
| 2011-07-13 | 62.12 |
| 2011-07-12 | 46.53 |
| 2011-07-11 | 68.35 |
| 2011-07-08 | 68.35 |
| 2011-07-07 | 68.35 |
| 2011-07-06 | 68.35 |
| 2011-07-05 | 68.35 |
| 2011-07-04 | 68.35 |
| 2011-06-30 | 68.35 |
| 2011-06-29 | 68.35 |
| 2011-06-28 | 68.35 |
| 2011-06-27 | 68.35 |
| 2011-06-24 | 62.12 |
| 2011-06-23 | 71.47 |
| 2011-06-22 | 65.23 |
| 2011-06-21 | 65.23 |
| 2011-06-20 | 42.16 |
| 2011-06-17 | 59.00 |
| 2011-06-16 | 62.12 |
| 2011-06-15 | 55.88 |
| 2011-06-14 | 59.00 |
| 2011-06-13 | 65.23 |
| 2011-06-10 | 71.47 |
| 2011-06-09 | 65.23 |
| 2011-06-08 | 59.00 |
| 2011-06-07 | 65.23 |
| 2011-06-03 | 65.23 |
| 2011-06-02 | 65.23 |
| 2011-06-01 | 65.23 |
| 2011-05-31 | 77.71 |
| 2011-05-30 | 77.71 |
| 2011-05-27 | 77.71 |
| 2011-05-26 | 80.82 |
| 2011-05-25 | 80.82 |
| 2011-05-24 | 80.82 |
| 2011-05-23 | 80.82 |
| 2011-05-20 | 80.82 |
| 2011-05-19 | 80.82 |
| 2011-05-18 | 80.82 |
| 2011-05-17 | 80.82 |
| 2011-05-16 | 80.82 |
| 2011-05-13 | 83.94 |
| 2011-05-12 | 83.94 |
| 2011-05-11 | 52.14 |
| 2011-05-09 | 52.14 |
| 2011-05-06 | 52.14 |
| 2011-05-05 | 52.14 |
| 2011-05-04 | 55.88 |
| 2011-05-03 | 62.12 |
| 2011-04-29 | 68.35 |
| 2011-04-28 | 68.35 |
| 2011-04-27 | 68.35 |
| 2011-04-26 | 68.35 |
| 2011-04-21 | 62.12 |
| 2011-04-20 | 59.00 |
| 2011-04-19 | 62.12 |
| 2011-04-18 | 65.23 |
| 2011-04-15 | 65.23 |
| 2011-04-14 | 65.23 |
| 2011-04-13 | 65.23 |
| 2011-04-12 | 65.23 |
| 2011-04-11 | 68.35 |
| 2011-04-08 | 65.23 |
| 2011-04-07 | 68.35 |
| 2011-04-06 | 68.35 |
| 2011-04-04 | 68.35 |
| 2011-04-01 | 68.35 |
| 2011-03-31 | 68.35 |
| 2011-03-30 | 68.35 |
| 2011-03-29 | 87.06 |
| 2011-03-28 | 59.00 |
| 2011-03-25 | 59.00 |
| 2011-03-24 | 59.00 |
| 2011-03-23 | 62.12 |
| 2011-03-22 | 59.00 |
| 2011-03-21 | 68.35 |
| 2011-03-18 | 68.35 |
| 2011-03-17 | 68.35 |
| 2011-03-16 | 68.35 |
| 2011-03-15 | 68.35 |
| 2011-03-14 | 68.35 |
| 2011-03-11 | 62.12 |
| 2011-03-10 | 62.12 |
| 2011-03-09 | 62.12 |
| 2011-03-08 | 62.12 |
| 2011-03-07 | 62.12 |
| 2011-03-04 | 62.12 |
| 2011-03-03 | 65.23 |
| 2011-03-02 | 62.12 |
| 2011-03-01 | 71.47 |
| 2011-02-28 | 71.47 |
| 2011-02-25 | 71.47 |
| 2011-02-24 | 71.47 |
| 2011-02-23 | 71.47 |
| 2011-02-22 | 65.23 |
| 2011-02-21 | 71.47 |
| 2011-02-18 | 74.59 |
| 2011-02-17 | 74.59 |
| 2011-02-16 | 71.47 |
| 2011-02-15 | 80.82 |
| 2011-02-14 | 80.82 |
| 2011-02-11 | 77.71 |
| 2011-02-10 | 87.06 |
| 2011-02-09 | 93.29 |
| 2011-02-08 | 87.06 |
| 2011-02-07 | 93.29 |
| 2011-02-02 | 87.06 |
| 2011-02-01 | 87.06 |
| 2011-01-31 | 87.06 |
| 2011-01-28 | 87.06 |
| 2011-01-27 | 96.41 |
| 2011-01-26 | 87.06 |
| 2011-01-25 | 87.06 |
| 2011-01-24 | 87.06 |
| 2011-01-21 | 90.18 |
| 2011-01-20 | 90.18 |
| 2011-01-19 | 99.53 |
| 2011-01-18 | 93.29 |
| 2011-01-17 | 99.53 |
| 2011-01-14 | 102.65 |
| 2011-01-13 | 90.18 |
| 2011-01-12 | 90.18 |
| 2011-01-11 | 93.29 |
| 2011-01-10 | 93.29 |
| 2011-01-07 | 96.41 |
| 2011-01-06 | 118.23 |
| 2011-01-05 | 102.65 |
| 2011-01-04 | 99.53 |
| 2011-01-03 | 99.53 |
| 2010-12-31 | 102.65 |
| 2010-12-30 | 102.65 |
| 2010-12-29 | 102.65 |
| 2010-12-28 | 102.65 |
| 2010-12-24 | 102.65 |
| 2010-12-23 | 99.53 |
| 2010-12-22 | 93.29 |
| 2010-12-21 | 105.76 |
| 2010-12-20 | 93.29 |
| 2010-12-17 | 99.53 |
| 2010-12-16 | 99.53 |
| 2010-12-15 | 99.53 |
| 2010-12-14 | 99.53 |
| 2010-12-13 | 96.41 |
| 2010-12-10 | 93.29 |
| 2010-12-09 | 93.29 |
| 2010-12-08 | 90.18 |
| 2010-12-07 | 99.53 |
| 2010-12-06 | 99.53 |
| 2010-12-03 | 105.76 |
| 2010-12-02 | 105.76 |
| 2010-12-01 | 102.65 |
| 2010-11-30 | 105.76 |
| 2010-11-29 | 105.76 |
| 2010-11-26 | 93.29 |
| 2010-11-25 | 90.18 |
| 2010-11-24 | 96.41 |
| 2010-11-23 | 96.41 |
| 2010-11-22 | 96.41 |
| 2010-11-19 | 96.41 |
| 2010-11-18 | 96.41 |
| 2010-11-17 | 93.29 |
| 2010-11-16 | 93.29 |
| 2010-11-15 | 93.29 |
| 2010-11-12 | 93.29 |
| 2010-11-11 | 99.53 |
| 2010-11-10 | 105.76 |
| 2010-11-09 | 105.76 |
| 2010-11-08 | 105.76 |
| 2010-11-05 | 105.76 |
| 2010-11-04 | 99.53 |
| 2010-11-03 | 90.18 |
| 2010-11-02 | 90.18 |
| 2010-11-01 | 96.41 |
| 2010-10-29 | 87.06 |
| 2010-10-28 | 87.06 |
| 2010-10-27 | 93.29 |
| 2010-10-26 | 105.76 |
| 2010-10-25 | 102.65 |
| 2010-10-22 | 115.12 |
| 2010-10-21 | 124.47 |
| 2010-10-20 | 124.47 |
| 2010-10-19 | 121.35 |
| 2010-10-18 | 130.70 |
| 2010-10-15 | 112.00 |
| 2010-10-14 | 124.47 |
| 2010-10-13 | 124.47 |
| 2010-10-12 | 115.12 |
| 2010-10-11 | 130.70 |
| 2010-10-08 | 130.70 |
| 2010-10-07 | 130.70 |
| 2010-10-06 | 118.23 |
| 2010-10-05 | 127.59 |
| 2010-10-04 | 127.59 |
| 2010-09-30 | 127.59 |
| 2010-09-29 | 136.94 |
| 2010-09-28 | 136.94 |
| 2010-09-27 | 130.70 |
| 2010-09-24 | 130.70 |
| 2010-09-22 | 133.82 |
| 2010-09-21 | 130.70 |
| 2010-09-20 | 130.70 |
| 2010-09-17 | 130.70 |
| 2010-09-16 | 136.94 |
| 2010-09-15 | 124.47 |
| 2010-09-14 | 133.82 |
| 2010-09-13 | 124.47 |
| 2010-09-10 | 124.47 |
| 2010-09-09 | 124.47 |
| 2010-09-08 | 136.94 |
| 2010-09-07 | 124.47 |
| 2010-09-06 | 127.59 |
| 2010-09-03 | 130.70 |
| 2010-09-02 | 124.47 |
| 2010-09-01 | 124.47 |
| 2010-08-31 | 127.59 |
| 2010-08-30 | 118.23 |
| 2010-08-27 | 133.82 |
| 2010-08-26 | 133.82 |
| 2010-08-25 | 112.00 |
| 2010-08-24 | 112.00 |
| 2010-08-23 | 112.00 |
| 2010-08-20 | 112.00 |
| 2010-08-19 | 130.70 |
| 2010-08-18 | 118.23 |
| 2010-08-17 | 118.23 |
| 2010-08-16 | 118.23 |
| 2010-08-13 | 118.23 |
| 2010-08-12 | 118.23 |
| 2010-08-11 | 124.47 |
| 2010-08-10 | 124.47 |
| 2010-08-09 | 124.47 |
| 2010-08-06 | 124.47 |
| 2010-08-05 | 121.35 |
| 2010-08-04 | 121.35 |
| 2010-08-03 | 121.35 |
| 2010-08-02 | 102.65 |
| 2010-07-30 | 99.53 |
| 2010-07-29 | 102.65 |
| 2010-07-28 | 102.65 |
| 2010-07-27 | 124.47 |
| 2010-07-26 | 124.47 |
| 2010-07-23 | 124.47 |
| 2010-07-22 | 115.12 |
| 2010-07-21 | 87.06 |
| 2010-07-20 | 87.06 |
| 2010-07-19 | 102.65 |
| 2010-07-16 | 102.65 |
| 2010-07-15 | 102.65 |
| 2010-07-14 | 102.65 |
| 2010-07-13 | 87.06 |
| 2010-07-12 | 90.18 |
| 2010-07-09 | 96.41 |
| 2010-07-08 | 93.29 |
| 2010-07-07 | 99.53 |
| 2010-07-06 | 99.53 |
| 2010-07-05 | 99.53 |
| 2010-07-02 | 102.65 |
| 2010-06-30 | 93.29 |
| 2010-06-29 | 99.53 |
| 2010-06-28 | 99.53 |
| 2010-06-25 | 99.53 |
| 2010-06-24 | 96.41 |
| 2010-06-23 | 93.29 |
| 2010-06-22 | 105.76 |
| 2010-06-21 | 105.76 |
| 2010-06-18 | 105.76 |
| 2010-06-17 | 96.41 |
| 2010-06-15 | 112.00 |
| 2010-06-14 | 115.12 |
| 2010-06-11 | 108.88 |
| 2010-06-10 | 108.88 |
| 2010-06-09 | 115.12 |
| 2010-06-08 | 112.00 |
| 2010-06-07 | 99.53 |
| 2010-06-04 | 99.53 |
| 2010-06-03 | 99.53 |
| 2010-06-02 | 87.06 |
| 2010-06-01 | 96.41 |
| 2010-05-31 | 102.65 |
| 2010-05-28 | 121.35 |
| 2010-05-27 | 93.29 |
| 2010-05-26 | 80.82 |
| 2010-05-25 | 87.06 |
| 2010-05-24 | 105.76 |
| 2010-05-20 | 124.47 |
| 2010-05-19 | 124.47 |
| 2010-05-18 | 124.47 |
| 2010-05-17 | 124.47 |
| 2010-05-14 | 124.47 |
| 2010-05-13 | 124.47 |
| 2010-05-12 | 124.47 |
| 2010-05-11 | 130.70 |
| 2010-05-10 | 136.94 |
| 2010-05-07 | 118.23 |
| 2010-05-06 | 112.00 |
| 2010-05-05 | 133.82 |
| 2010-05-04 | 140.06 |
| 2010-05-03 | 143.18 |
| 2010-04-30 | 149.41 |
| 2010-04-29 | 143.18 |
| 2010-04-28 | 152.53 |
| 2010-04-27 | 155.65 |
| 2010-04-26 | 155.65 |
| 2010-04-23 | 155.65 |
| 2010-04-22 | 143.18 |
| 2010-04-21 | 149.41 |
| 2010-04-20 | 146.29 |
| 2010-04-19 | 143.18 |
| 2010-04-16 | 146.29 |
| 2010-04-15 | 146.29 |
| 2010-04-14 | 146.29 |
| 2010-04-13 | 149.41 |
| 2010-04-12 | 136.94 |
| 2010-04-09 | 146.29 |
| 2010-04-08 | 140.06 |
| 2010-04-07 | 140.06 |
| 2010-04-01 | 130.70 |
| 2010-03-31 | 130.70 |
| 2010-03-30 | 133.82 |
| 2010-03-29 | 133.82 |
| 2010-03-26 | 133.82 |
| 2010-03-25 | 143.18 |
| 2010-03-24 | 136.94 |
| 2010-03-23 | 140.06 |
| 2010-03-22 | 149.41 |
| 2010-03-19 | 136.94 |
| 2010-03-18 | 140.06 |
| 2010-03-17 | 136.94 |
| 2010-03-16 | 143.18 |
| 2010-03-15 | 143.18 |
| 2010-03-12 | 136.94 |
| 2010-03-11 | 140.06 |
| 2010-03-10 | 140.06 |
| 2010-03-09 | 149.41 |
| 2010-03-08 | 146.29 |
| 2010-03-05 | 140.06 |
| 2010-03-04 | 146.21 |
| 2010-03-03 | 140.06 |
| 2010-03-02 | 152.37 |
| 2010-03-01 | 149.29 |
| 2010-02-26 | 146.21 |
| 2010-02-25 | 140.06 |
| 2010-02-24 | 140.06 |
| 2010-02-23 | 143.14 |
| 2010-02-22 | 143.14 |
| 2010-02-19 | 146.21 |
| 2010-02-18 | 146.21 |
| 2010-02-17 | 140.06 |
| 2010-02-12 | 140.06 |
| 2010-02-11 | 140.06 |
| 2010-02-10 | 143.14 |
| 2010-02-09 | 146.21 |
| 2010-02-08 | 140.06 |
| 2010-02-05 | 146.21 |
| 2010-02-04 | 149.29 |
| 2010-02-03 | 149.29 |
| 2010-02-02 | 143.14 |
| 2010-02-01 | 146.21 |
| 2010-01-29 | 155.45 |
| 2010-01-28 | 158.52 |
| 2010-01-27 | 158.52 |
| 2010-01-26 | 158.52 |
| 2010-01-25 | 155.45 |
| 2010-01-22 | 164.68 |
| 2010-01-21 | 161.60 |
| 2010-01-20 | 164.68 |
| 2010-01-19 | 164.68 |
| 2010-01-18 | 164.68 |
| 2010-01-15 | 167.76 |
| 2010-01-14 | 170.83 |
| 2010-01-13 | 161.60 |
| 2010-01-12 | 161.60 |
| 2010-01-11 | 161.60 |
| 2010-01-08 | 161.60 |
| 2010-01-07 | 161.60 |
| 2010-01-06 | 164.68 |
| 2010-01-05 | 170.83 |
| 2010-01-04 | 161.60 |
| 2009-12-31 | 161.60 |
| 2009-12-30 | 158.52 |
| 2009-12-29 | 161.60 |
| 2009-12-28 | 158.52 |
| 2009-12-24 | 158.52 |
| 2009-12-23 | 155.45 |
| 2009-12-22 | 158.52 |
| 2009-12-21 | 155.45 |
| 2009-12-18 | 158.52 |
| 2009-12-17 | 161.60 |
| 2009-12-16 | 170.83 |
| 2009-12-15 | 161.60 |
| 2009-12-14 | 161.60 |
| 2009-12-11 | 161.60 |
| 2009-12-10 | 158.52 |
| 2009-12-09 | 161.60 |
| 2009-12-08 | 158.52 |
| 2009-12-07 | 161.60 |
| 2009-12-04 | 158.52 |
| 2009-12-03 | 146.21 |
| 2009-12-02 | 155.45 |
| 2009-12-01 | 161.60 |
| 2009-11-30 | 164.68 |
| 2009-11-27 | 152.37 |
| 2009-11-26 | 170.83 |
| 2009-11-25 | 176.99 |
| 2009-11-24 | 195.46 |
| 2009-11-23 | 198.53 |
| 2009-11-20 | 183.15 |
| 2009-11-19 | 189.30 |
| 2009-11-18 | 180.07 |
| 2009-11-17 | 186.22 |
| 2009-11-16 | 183.15 |
| 2009-11-13 | 183.15 |
| 2009-11-12 | 189.30 |
| 2009-11-11 | 192.38 |
| 2009-11-10 | 183.15 |
| 2009-11-09 | 201.61 |
| 2009-11-06 | 195.46 |
| 2009-11-05 | 186.22 |
| 2009-11-04 | 127.75 |
| 2009-11-03 | 133.90 |
| 2009-11-02 | 28.65 |
| 2009-10-30 | 18.80 |
| 2009-10-29 | 23.11 |
| 2009-10-28 | 23.11 |
| 2009-10-27 | 23.11 |
| 2009-10-23 | 23.11 |
| 2009-10-22 | 23.11 |
| 2009-10-21 | 21.88 |
| 2009-10-20 | 24.95 |
| 2009-10-19 | 23.11 |
| 2009-10-16 | 21.88 |
| 2009-10-15 | 21.88 |
| 2009-10-14 | 22.49 |
| 2009-10-13 | 23.11 |
| 2009-10-12 | 17.57 |
| 2009-10-09 | 16.95 |
| 2009-10-08 | 10.18 |
| 2009-10-07 | 10.18 |
| 2009-10-06 | 7.72 |
| 2009-10-05 | 5.87 |
| 2009-10-02 | 7.10 |
| 2009-09-30 | 7.72 |
| 2009-09-29 | 7.72 |
| 2009-09-28 | 8.33 |
| 2009-09-25 | 9.56 |
| 2009-09-24 | 11.41 |
| 2009-09-23 | 9.56 |
| 2009-09-22 | 10.80 |
| 2009-09-21 | 12.64 |
| 2009-09-18 | 10.80 |
| 2009-09-17 | 12.64 |
| 2009-09-16 | 10.80 |
| 2009-09-15 | 10.80 |
| 2009-09-14 | 10.80 |
| 2009-09-11 | 10.80 |
| 2009-09-10 | 8.33 |
| 2009-09-09 | 10.80 |
| 2009-09-08 | 10.80 |
| 2009-09-07 | 8.33 |
| 2009-09-04 | 5.26 |
| 2009-09-03 | 7.72 |
| 2009-09-02 | 4.03 |
| 2009-09-01 | 3.41 |
| 2009-08-31 | 3.41 |
| 2009-08-28 | 4.64 |
| 2009-08-27 | 7.10 |
| 2009-08-26 | 4.64 |
| 2009-08-25 | 4.03 |
| 2009-08-24 | 6.49 |
| 2009-08-21 | 3.41 |
| 2009-08-20 | 2.18 |
| 2009-08-19 | 2.18 |
| 2009-08-18 | 4.64 |
| 2009-08-17 | 10.18 |
| 2009-08-14 | 13.87 |
| 2009-08-13 | 12.03 |
| 2009-08-12 | 12.64 |
| 2009-08-11 | 16.34 |
| 2009-08-10 | 29.88 |
| 2009-08-07 | 22.49 |
| 2009-08-06 | 24.34 |
| 2009-08-05 | 22.49 |
| 2009-08-04 | 24.95 |
| 2009-08-03 | 23.11 |
| 2009-07-31 | 17.57 |
| 2009-07-30 | 15.72 |
| 2009-07-29 | 15.72 |
| 2009-07-28 | 16.95 |
| 2009-07-27 | 23.11 |
| 2009-07-24 | 18.80 |
| 2009-07-23 | 16.95 |
| 2009-07-22 | 18.18 |
| 2009-07-21 | 23.11 |
| 2009-07-20 | 22.49 |
| 2009-07-17 | 22.49 |
| 2009-07-16 | 22.49 |
| 2009-07-15 | 25.57 |
| 2009-07-14 | 19.00 |
| 2009-07-13 | 20.73 |
| 2009-07-10 | 19.58 |
| 2009-07-09 | 27.63 |
| 2009-07-08 | 27.63 |
| 2009-07-07 | 27.63 |
| 2009-07-06 | 27.05 |
| 2009-07-03 | 28.20 |
| 2009-07-02 | 25.90 |
| 2009-06-30 | 29.35 |
| 2009-06-29 | 35.10 |
| 2009-06-26 | 28.20 |
| 2009-06-25 | 29.35 |
| 2009-06-24 | 29.35 |
| 2009-06-23 | 33.95 |
| 2009-06-22 | 33.95 |
| 2009-06-19 | 32.80 |
| 2009-06-18 | 37.97 |
| 2009-06-17 | 37.97 |
| 2009-06-16 | 35.10 |
| 2009-06-15 | 29.35 |
| 2009-06-12 | 29.35 |
| 2009-06-11 | 35.67 |
| 2009-06-10 | 32.23 |
| 2009-06-09 | 32.23 |
| 2009-06-08 | 43.72 |
| 2009-06-05 | 17.28 |
| 2009-06-04 | 6.36 |
| 2009-06-03 | 13.83 |
| 2009-06-02 | 17.85 |
| 2009-06-01 | 14.98 |
| 2009-05-29 | 17.85 |
| 2009-05-27 | 23.60 |
| 2009-05-26 | 17.85 |
| 2009-05-25 | 17.85 |
| 2009-05-22 | 17.85 |
| 2009-05-21 | 32.23 |
| 2009-05-20 | 32.23 |
| 2009-05-19 | 43.72 |
| 2009-05-18 | 43.72 |
| 2009-05-15 | 43.72 |
| 2009-05-14 | 43.72 |
| 2009-05-13 | 43.72 |
| 2009-05-12 | 43.72 |
| 2009-05-11 | 43.72 |
| 2009-05-08 | 43.72 |
| 2009-05-07 | 37.97 |
| 2009-05-06 | 43.72 |
| 2009-05-05 | 43.72 |
| 2009-05-04 | 32.23 |
| 2009-04-30 | 32.23 |
| 2009-04-29 | 37.97 |
| 2009-04-28 | 37.97 |
| 2009-04-27 | 40.85 |
| 2009-04-24 | 43.72 |
| 2009-04-23 | 46.60 |
| 2009-04-22 | 46.60 |
| 2009-04-21 | 46.60 |
| 2009-04-20 | 49.47 |
| 2009-04-17 | 49.47 |
| 2009-04-16 | 32.23 |
| 2009-04-15 | 32.23 |
| 2009-04-14 | 32.23 |
| 2009-04-09 | 32.23 |
| 2009-04-08 | 12.10 |
| 2009-04-07 | 12.10 |
| 2009-04-06 | 7.51 |
| 2009-04-03 | 4.63 |
| 2009-04-02 | 4.63 |
| 2009-04-01 | 4.63 |
| 2009-03-31 | 4.63 |
| 2009-03-30 | 4.63 |
| 2009-03-27 | 4.63 |
| 2009-03-26 | 4.63 |
| 2009-03-25 | 4.63 |
| 2009-03-24 | -2.27 |
| 2009-03-23 | -2.27 |
| 2009-03-20 | -2.27 |
| 2009-03-19 | -2.27 |
| 2009-03-18 | 3.48 |
| 2009-03-17 | 3.48 |
| 2009-03-16 | 3.48 |
| 2009-03-13 | 9.23 |
| 2009-03-12 | 9.23 |
| 2009-03-11 | 23.03 |
| 2009-03-10 | 26.48 |
| 2009-03-09 | 27.05 |
| 2009-03-06 | 27.05 |
| 2009-03-05 | 27.05 |
| 2009-03-04 | 27.05 |
| 2009-03-03 | 27.05 |
| 2009-03-02 | 27.05 |
| 2009-02-27 | 27.05 |
| 2009-02-26 | 27.05 |
| 2009-02-25 | 27.05 |
| 2009-02-24 | 12.10 |
| 2009-02-23 | 63.84 |
| 2009-02-20 | 63.84 |
| 2009-02-19 | 63.84 |
| 2009-02-18 | 63.84 |
| 2009-02-17 | 63.84 |
| 2009-02-16 | 63.84 |
| 2009-02-13 | 63.84 |
| 2009-02-12 | 63.84 |
| 2009-02-11 | 63.84 |
| 2009-02-10 | 63.84 |
| 2009-02-09 | 63.84 |
| 2009-02-06 | 63.84 |
| 2009-02-05 | 63.84 |
| 2009-02-04 | 63.84 |
| 2009-02-03 | 63.84 |
| 2009-02-02 | 52.55 |
| 2009-01-30 | 52.55 |
| 2009-01-29 | 52.55 |
| 2009-01-23 | 52.55 |
| 2009-01-22 | 52.55 |
| 2009-01-21 | 55.37 |
| 2009-01-20 | 69.49 |
| 2009-01-19 | 38.42 |
| 2009-01-16 | 38.42 |
| 2009-01-15 | 38.42 |
| 2009-01-14 | 38.42 |
| 2009-01-13 | 38.42 |
| 2009-01-12 | 38.42 |
| 2009-01-09 | 38.42 |
| 2009-01-08 | 38.42 |
| 2009-01-07 | 41.25 |
| 2009-01-06 | 41.25 |
| 2009-01-05 | 44.07 |
| 2009-01-02 | -15.25 |
| 2008-12-31 | -14.69 |
| 2008-12-30 | -14.69 |
| 2008-12-29 | -14.69 |
| 2008-12-24 | -14.69 |
| 2008-12-23 | -14.69 |
| 2008-12-22 | -14.69 |
| 2008-12-19 | -14.69 |
| 2008-12-18 | -14.69 |
| 2008-12-17 | -14.69 |
| 2008-12-16 | -14.69 |
| 2008-12-15 | -6.78 |
| 2008-12-12 | 1.70 |
| 2008-12-11 | 1.70 |
| 2008-12-10 | -1.13 |
| 2008-12-09 | -1.13 |
| 2008-12-08 | -1.13 |
| 2008-12-05 | -1.13 |
| 2008-12-04 | -1.13 |
| 2008-12-03 | -1.13 |
| 2008-12-02 | -1.13 |
| 2008-12-01 | -1.13 |
| 2008-11-28 | -1.13 |
| 2008-11-27 | -1.13 |
| 2008-11-26 | -1.13 |
| 2008-11-25 | -1.13 |
| 2008-11-24 | -1.13 |
| 2008-11-21 | -1.13 |
| 2008-11-20 | 1.70 |
| 2008-11-19 | 0.57 |
| 2008-11-18 | 0.57 |
| 2008-11-17 | 0.57 |
| 2008-11-14 | 0.57 |
| 2008-11-13 | 0.57 |
| 2008-11-12 | 0.57 |
| 2008-11-11 | 1.70 |
| 2008-11-10 | 1.70 |
| 2008-11-07 | 1.70 |
| 2008-11-06 | 1.13 |
| 2008-11-05 | 1.13 |
| 2008-11-04 | 1.13 |
| 2008-11-03 | -9.60 |
| 2008-10-31 | -9.60 |
| 2008-10-30 | -16.38 |
| 2008-10-29 | -16.38 |
| 2008-10-28 | -23.73 |
| 2008-10-27 | -20.90 |
| 2008-10-24 | -20.90 |
| 2008-10-23 | -3.95 |
| 2008-10-22 | 7.35 |
| 2008-10-21 | 13.00 |
| 2008-10-20 | 15.82 |
| 2008-10-17 | 18.65 |
| 2008-10-16 | 21.47 |
| 2008-10-15 | 24.30 |
| 2008-10-14 | 27.12 |
| 2008-10-13 | 31.08 |
| 2008-10-10 | 44.07 |
| 2008-10-09 | 44.07 |
| 2008-10-08 | 44.07 |
| 2008-10-06 | 49.72 |
| 2008-10-03 | 52.55 |
| 2008-10-02 | 58.19 |
| 2008-09-30 | 58.19 |
| 2008-09-29 | 58.19 |
| 2008-09-26 | 58.19 |
| 2008-09-25 | 63.84 |
| 2008-09-24 | 69.49 |
| 2008-09-23 | 69.49 |
| 2008-09-22 | 69.49 |
| 2008-09-19 | 75.14 |
| 2008-09-18 | 80.79 |
| 2008-09-17 | 97.74 |
| 2008-09-16 | 100.57 |
| 2008-09-12 | 103.39 |
| 2008-09-11 | 75.14 |
| 2008-09-10 | 75.14 |
| 2008-09-09 | 75.14 |
| 2008-09-08 | 61.02 |
| 2008-09-05 | 80.79 |
| 2008-09-04 | 72.32 |
| 2008-09-03 | 106.22 |
| 2008-09-02 | 111.87 |
| 2008-09-01 | 92.09 |
| 2008-08-29 | 97.74 |
| 2008-08-28 | 97.74 |
| 2008-08-27 | 97.74 |
| 2008-08-26 | 97.74 |
| 2008-08-25 | 97.74 |
| 2008-08-21 | 97.74 |
| 2008-08-20 | 85.88 |
| 2008-08-19 | 85.88 |
| 2008-08-18 | 85.88 |
| 2008-08-15 | 85.88 |
| 2008-08-14 | 85.88 |
| 2008-08-13 | 85.97 |
| 2008-08-12 | 85.97 |
| 2008-08-11 | 85.97 |
| 2008-08-08 | 97.60 |
| 2008-08-07 | 120.84 |
| 2008-08-05 | 123.17 |
| 2008-08-04 | 123.17 |
| 2008-08-01 | 141.77 |
| 2008-07-31 | 141.77 |
| 2008-07-30 | 104.57 |
| 2008-07-29 | 90.62 |
| 2008-07-28 | 99.92 |
| 2008-07-25 | 99.92 |
| 2008-07-24 | 85.97 |
| 2008-07-23 | 90.62 |
| 2008-07-22 | 85.97 |
| 2008-07-21 | 99.92 |
| 2008-07-18 | 85.97 |
| 2008-07-17 | 85.97 |
| 2008-07-16 | 85.97 |
| 2008-07-15 | 81.32 |
| 2008-07-14 | 81.32 |
| 2008-07-11 | 81.32 |
| 2008-07-10 | 81.32 |
| 2008-07-09 | 90.62 |
| 2008-07-08 | 92.95 |
| 2008-07-07 | 81.32 |
| 2008-07-04 | 79.00 |
| 2008-07-03 | 72.03 |
| 2008-07-02 | 72.03 |
| 2008-06-30 | 62.73 |
| 2008-06-27 | 53.43 |
| 2008-06-26 | 53.43 |
| 2008-06-25 | 76.67 |
| 2008-06-24 | 76.67 |
| 2008-06-23 | 76.67 |
| 2008-06-20 | 76.67 |
| 2008-06-19 | 85.97 |
| 2008-06-18 | 95.27 |
| 2008-06-17 | 97.60 |
| 2008-06-16 | 60.40 |
| 2008-06-13 | 60.40 |
| 2008-06-12 | 60.40 |
| 2008-06-11 | 60.40 |
| 2008-06-10 | 60.40 |
| 2008-06-06 | 60.40 |
| 2008-06-05 | 92.95 |
| 2008-06-04 | 95.27 |
| 2008-06-03 | 99.92 |
| 2008-06-02 | 99.92 |
| 2008-05-30 | 99.92 |
| 2008-05-29 | 99.92 |
| 2008-05-28 | 67.38 |
| 2008-05-27 | 62.73 |
| 2008-05-26 | 62.73 |
| 2008-05-23 | 65.05 |
| 2008-05-22 | 69.70 |
| 2008-05-21 | 72.03 |
| 2008-05-20 | 72.03 |
| 2008-05-19 | 72.03 |
| 2008-05-16 | 72.03 |
| 2008-05-15 | 76.67 |
| 2008-05-14 | 81.32 |
| 2008-05-13 | 81.32 |
| 2008-05-09 | 81.32 |
| 2008-05-08 | 81.32 |
| 2008-05-07 | 67.38 |
| 2008-05-06 | 72.03 |
| 2008-05-05 | 72.03 |
| 2008-05-02 | 72.03 |
| 2008-04-30 | 72.03 |
| 2008-04-29 | 72.03 |
| 2008-04-28 | 72.03 |
| 2008-04-25 | 72.03 |
| 2008-04-24 | 72.03 |
| 2008-04-23 | 72.03 |
| 2008-04-22 | 67.38 |
| 2008-04-21 | 67.38 |
| 2008-04-18 | 67.38 |
| 2008-04-17 | 58.08 |
| 2008-04-16 | 65.05 |
| 2008-04-15 | 67.38 |
| 2008-04-14 | 85.97 |
| 2008-04-11 | 85.97 |
| 2008-04-10 | 85.97 |
| 2008-04-09 | 85.97 |
| 2008-04-08 | 95.27 |
| 2008-04-07 | 95.27 |
| 2008-04-03 | 95.27 |
| 2008-04-02 | 95.27 |
| 2008-04-01 | 95.27 |
| 2008-03-31 | 95.27 |
| 2008-03-28 | 95.27 |
| 2008-03-27 | 95.27 |
| 2008-03-26 | 95.27 |
| 2008-03-25 | 95.27 |
| 2008-03-20 | 85.97 |
| 2008-03-19 | 85.97 |
| 2008-03-18 | 90.62 |
| 2008-03-17 | 90.62 |
| 2008-03-14 | 90.62 |
| 2008-03-13 | 90.62 |
| 2008-03-12 | 90.62 |
| 2008-03-11 | 90.62 |
| 2008-03-10 | 90.62 |
| 2008-03-07 | 90.62 |
| 2008-03-06 | 90.62 |
| 2008-03-05 | 90.62 |
| 2008-03-04 | 90.62 |
| 2008-03-03 | 90.62 |
| 2008-02-29 | 90.62 |
| 2008-02-28 | 90.62 |
| 2008-02-27 | 85.97 |
| 2008-02-26 | 83.65 |
| 2008-02-25 | 109.22 |
| 2008-02-22 | 109.22 |
| 2008-02-21 | 88.30 |
| 2008-02-20 | 88.30 |
| 2008-02-19 | 99.92 |
| 2008-02-18 | 106.90 |
| 2008-02-15 | 106.90 |
| 2008-02-14 | 104.57 |
| 2008-02-13 | 85.97 |
| 2008-02-12 | 85.97 |
| 2008-02-11 | 85.97 |
| 2008-02-06 | 85.97 |
| 2008-02-05 | 85.97 |
| 2008-02-04 | 85.97 |
| 2008-02-01 | 99.92 |
| 2008-01-31 | 104.57 |
| 2008-01-30 | 113.87 |
| 2008-01-29 | 113.87 |
| 2008-01-28 | 141.77 |
| 2008-01-25 | 109.22 |
| 2008-01-24 | 123.17 |
| 2008-01-23 | 109.22 |
| 2008-01-22 | 95.27 |
| 2008-01-21 | 120.84 |
| 2008-01-18 | 113.87 |
| 2008-01-17 | 113.87 |
| 2008-01-16 | 102.25 |
| 2008-01-15 | 102.25 |
| 2008-01-14 | 118.52 |
| 2008-01-11 | 118.52 |
| 2008-01-10 | 127.82 |
| 2008-01-09 | 123.17 |
| 2008-01-08 | 123.17 |
| 2008-01-07 | 109.22 |
| 2008-01-04 | 130.14 |
| 2008-01-03 | 130.14 |
| 2008-01-02 | 130.14 |
| 2007-12-31 | 116.19 |
| 2007-12-28 | 116.19 |
| 2007-12-27 | 95.27 |
| 2007-12-24 | 104.57 |
| 2007-12-21 | 104.57 |
| 2007-12-20 | 104.57 |
| 2007-12-19 | 104.57 |
| 2007-12-18 | 104.57 |
| 2007-12-17 | 97.60 |
| 2007-12-14 | 111.54 |
| 2007-12-13 | 111.54 |
| 2007-12-12 | 116.19 |
| 2007-12-11 | 125.49 |
| 2007-12-10 | 125.49 |
| 2007-12-07 | 125.49 |
| 2007-12-06 | 125.49 |
| 2007-12-05 | 127.82 |
| 2007-12-04 | 132.47 |
| 2007-12-03 | 132.47 |
| 2007-11-30 | 132.47 |
| 2007-11-29 | 132.47 |
| 2007-11-28 | 127.82 |
| 2007-11-27 | 127.82 |
| 2007-11-26 | 127.82 |
| 2007-11-23 | 127.82 |
| 2007-11-22 | 125.49 |
| 2007-11-21 | 125.49 |
| 2007-11-20 | 125.49 |
| 2007-11-19 | 123.17 |
| 2007-11-16 | 141.77 |
| 2007-11-15 | 141.77 |
| 2007-11-14 | 141.77 |
| 2007-11-13 | 123.17 |
| 2007-11-12 | 125.49 |
| 2007-11-09 | 141.77 |
| 2007-11-08 | 141.77 |
| 2007-11-07 | 132.47 |
| 2007-11-06 | 151.06 |
| 2007-11-05 | 146.41 |
| 2007-11-02 | 174.31 |
| 2007-11-01 | 165.01 |
| 2007-10-31 | 165.01 |
| 2007-10-30 | 169.66 |
| 2007-10-29 | 160.36 |
| 2007-10-26 | 160.36 |
| 2007-10-25 | 137.12 |
| 2007-10-24 | 155.71 |
| 2007-10-23 | 169.66 |
| 2007-10-22 | 141.77 |
| 2007-10-18 | 141.77 |
| 2007-10-17 | 141.77 |
| 2007-10-16 | 132.47 |
| 2007-10-15 | 146.41 |
| 2007-10-12 | 146.41 |
| 2007-10-11 | 141.77 |
| 2007-10-10 | 146.41 |
| 2007-10-09 | 151.06 |
| 2007-10-08 | 151.06 |
| 2007-10-05 | 146.41 |
| 2007-10-04 | 137.12 |
| 2007-10-03 | 141.77 |
| 2007-10-02 | 141.77 |
| 2007-09-28 | 141.77 |
| 2007-09-27 | 155.71 |
| 2007-09-25 | 155.71 |
| 2007-09-24 | 155.71 |
| 2007-09-21 | 160.36 |
| 2007-09-20 | 146.41 |
| 2007-09-19 | 155.71 |
| 2007-09-18 | 146.41 |
| 2007-09-17 | 146.41 |
| 2007-09-14 | 141.77 |
| 2007-09-13 | 160.36 |
| 2007-09-12 | 160.36 |
| 2007-09-11 | 137.12 |
| 2007-09-10 | 132.47 |
| 2007-09-07 | 132.47 |
| 2007-09-06 | 132.47 |
| 2007-09-05 | 141.77 |
| 2007-09-04 | 141.77 |
| 2007-09-03 | 137.12 |
| 2007-08-31 | 137.12 |
| 2007-08-30 | 141.77 |
| 2007-08-29 | 155.71 |
| 2007-08-28 | 174.31 |
| 2007-08-27 | 174.31 |
| 2007-08-24 | 141.77 |
| 2007-08-23 | 130.14 |
| 2007-08-22 | 118.52 |
| 2007-08-21 | 127.82 |
| 2007-08-20 | 120.84 |
| 2007-08-17 | 113.87 |
| 2007-08-16 | 155.71 |
| 2007-08-15 | 174.31 |
| 2007-08-14 | 188.26 |
| 2007-08-13 | 192.91 |
| 2007-08-10 | 192.91 |
| 2007-08-09 | 202.21 |
| 2007-08-08 | 206.86 |
| 2007-08-07 | 202.21 |
| 2007-08-06 | 216.15 |
| 2007-08-03 | 216.15 |
| 2007-08-02 | 225.45 |
| 2007-08-01 | 225.45 |
| 2007-07-31 | 225.45 |
| 2007-07-30 | 230.10 |
| 2007-07-27 | 253.35 |
| 2007-07-26 | 188.26 |
| 2007-07-25 | 192.91 |
| 2007-07-24 | 188.26 |
| 2007-07-23 | 202.21 |
| 2007-07-20 | 202.21 |
| 2007-07-19 | 178.96 |
| 2007-07-18 | 192.91 |
| 2007-07-17 | 188.26 |
| 2007-07-16 | 178.96 |
| 2007-07-13 | 178.96 |
| 2007-07-12 | 160.36 |
| 2007-07-11 | 155.71 |
| 2007-07-10 | 178.96 |
| 2007-07-09 | 216.15 |
| 2007-07-06 | 244.05 |
| 2007-07-05 | 85.97 |
| 2007-07-04 | 85.97 |
| 2007-07-03 | 85.97 |
| 2007-06-29 | 85.97 |
| 2007-06-28 | 85.97 |
| 2007-06-27 | 85.97 |
| 2007-06-26 | 85.97 |
| 2007-06-25 | 85.97 |
| 2007-06-22 | 85.97 |
| 2007-06-21 | 85.97 |
| 2007-06-20 | 95.27 |
| 2007-06-18 | 85.97 |
| 2007-06-15 | 116.19 |
| 2007-06-14 | 118.52 |
| 2007-06-13 | 120.84 |
| 2007-06-12 | 125.49 |
| 2007-06-11 | 125.49 |
| 2007-06-08 | 95.27 |
| 2007-06-07 | 90.62 |
| 2007-06-06 | 72.03 |
| 2007-06-05 | 62.73 |
| 2007-06-04 | 74.35 |
| 2007-06-01 | 72.03 |
| 2007-05-31 | 72.03 |
| 2007-05-30 | 55.75 |
| 2007-05-29 | 65.05 |
| 2007-05-28 | 67.38 |
| 2007-05-25 | 72.03 |
| 2007-05-23 | 55.75 |
| 2007-05-22 | 48.78 |
| 2007-05-21 | 48.78 |
| 2007-05-18 | 46.45 |
| 2007-05-17 | 44.13 |
| 2007-05-16 | 39.48 |
| 2007-05-15 | 41.80 |
| 2007-05-14 | 46.45 |
| 2007-05-11 | 46.45 |
| 2007-05-10 | 34.83 |
| 2007-05-09 | 41.80 |
| 2007-05-08 | 44.13 |
| 2007-05-07 | 46.45 |
| 2007-05-04 | 44.13 |
| 2007-05-03 | 53.43 |
| 2007-05-02 | 53.43 |
| 2007-04-30 | 53.43 |
| 2007-04-27 | 44.13 |
| 2007-04-26 | 48.78 |
| 2007-04-25 | 53.43 |
| 2007-04-24 | 53.43 |
| 2007-04-23 | 58.08 |
| 2007-04-20 | 58.08 |
| 2007-04-19 | 39.48 |
| 2007-04-18 | 37.16 |
| 2007-04-17 | 41.80 |
| 2007-04-16 | 39.48 |
| 2007-04-13 | 55.75 |
| 2007-04-12 | 55.75 |
| 2007-04-11 | 65.05 |
| 2007-04-10 | 44.13 |
| 2007-04-04 | 62.73 |
| 2007-04-03 | 67.38 |
| 2007-04-02 | 55.75 |
| 2007-03-30 | 62.73 |
| 2007-03-29 | 76.67 |
| 2007-03-28 | 53.43 |
| 2007-03-27 | 48.78 |
| 2007-03-26 | 46.45 |
| 2007-03-23 | 46.45 |
| 2007-03-22 | 44.13 |
| 2007-03-21 | 46.45 |
| 2007-03-20 | 41.80 |
| 2007-03-19 | 39.48 |
| 2007-03-16 | 39.48 |
| 2007-03-15 | 39.48 |
| 2007-03-14 | 39.48 |
| 2007-03-13 | 39.48 |
| 2007-03-12 | 39.48 |
| 2007-03-09 | 32.51 |
| 2007-03-08 | 30.18 |
| 2007-03-07 | 30.18 |
| 2007-03-06 | 32.51 |
| 2007-03-05 | 37.16 |
| 2007-03-02 | 27.86 |
| 2007-03-01 | 27.86 |
| 2007-02-28 | 34.83 |
| 2007-02-27 | 51.10 |
| 2007-02-26 | 48.78 |
| 2007-02-23 | 27.86 |
| 2007-02-22 | 34.83 |
| 2007-02-21 | 27.86 |
| 2007-02-16 | 27.86 |
| 2007-02-15 | 27.86 |
| 2007-02-14 | 25.53 |
| 2007-02-13 | 27.86 |
| 2007-02-12 | 20.88 |
| 2007-02-09 | 18.56 |
| 2007-02-08 | 15.30 |
| 2007-02-07 | 13.91 |
| 2007-02-06 | 16.23 |
| 2007-02-05 | 16.23 |
| 2007-02-02 | 12.98 |
| 2007-02-01 | 9.26 |
| 2007-01-31 | 11.12 |
| 2007-01-30 | 6.93 |
| 2007-01-29 | 11.58 |
| 2007-01-26 | 11.58 |
| 2007-01-25 | 11.58 |
| 2007-01-24 | 11.58 |
| 2007-01-23 | 8.79 |
| 2007-01-22 | 14.84 |
| 2007-01-19 | 13.91 |
| 2007-01-18 | 13.91 |
| 2007-01-17 | 13.91 |
| 2007-01-16 | 9.26 |
| 2007-01-15 | 6.47 |
| 2007-01-12 | 6.00 |
| 2007-01-11 | 11.58 |
| 2007-01-10 | 12.51 |
| 2007-01-09 | 11.58 |
| 2007-01-08 | 11.58 |
| 2007-01-05 | 13.91 |
| 2007-01-04 | 13.91 |
| 2007-01-03 | 11.58 |
| 2007-01-02 | 12.51 |
| 2006-12-29 | 9.72 |
| 2006-12-28 | 9.26 |
| 2006-12-27 | 5.54 |
| 2006-12-22 | 2.29 |
| 2006-12-21 | -0.97 |
| 2006-12-20 | -7.01 |
| 2006-12-19 | -7.01 |
| 2006-12-18 | -4.69 |
| 2006-12-15 | -2.36 |
| 2006-12-14 | -0.04 |
| 2006-12-13 | -2.83 |
| 2006-12-12 | -2.83 |
| 2006-12-11 | -4.22 |
| 2006-12-08 | -2.36 |
| 2006-12-07 | -0.04 |
| 2006-12-06 | -4.69 |
| 2006-12-05 | -2.36 |
| 2006-12-04 | -4.69 |
| 2006-12-01 | -2.36 |
| 2006-11-30 | -2.36 |
| 2006-11-29 | -2.36 |
| 2006-11-28 | -8.87 |
| 2006-11-27 | -7.94 |
| 2006-11-24 | -7.94 |
| 2006-11-23 | -1.90 |
| 2006-11-22 | -7.01 |
| 2006-11-21 | -3.29 |
| 2006-11-20 | -3.29 |
| 2006-11-17 | -5.15 |
| 2006-11-16 | -1.43 |
| 2006-11-15 | -3.29 |
| 2006-11-14 | -4.69 |
| 2006-11-13 | -0.04 |
| 2006-11-10 | -2.36 |
| 2006-11-09 | -7.01 |
| 2006-11-08 | -2.36 |
| 2006-11-07 | -2.36 |
| 2006-11-06 | -2.36 |
| 2006-11-03 | 1.36 |
| 2006-11-02 | 2.29 |
| 2006-11-01 | -5.62 |
| 2006-10-31 | -7.01 |
| 2006-10-27 | -7.48 |
| 2006-10-26 | -5.15 |
| 2006-10-25 | -4.69 |
| 2006-10-24 | -12.59 |
| 2006-10-23 | -12.59 |
| 2006-10-20 | -12.59 |
| 2006-10-19 | -12.13 |
| 2006-10-18 | -10.27 |
| 2006-10-17 | -10.27 |
| 2006-10-16 | -11.66 |
| 2006-10-13 | -8.41 |
| 2006-10-12 | -7.01 |
| 2006-10-11 | -7.01 |
| 2006-10-10 | -3.29 |
| 2006-10-09 | -0.04 |
| 2006-10-06 | -7.01 |
| 2006-10-05 | -7.01 |
| 2006-10-04 | -7.01 |
| 2006-10-03 | -7.01 |
| 2006-09-29 | -7.01 |
| 2006-09-28 | -7.01 |
| 2006-09-27 | -7.01 |
| 2006-09-26 | -11.66 |
| 2006-09-25 | -11.66 |
| 2006-09-22 | -7.01 |
| 2006-09-21 | -7.01 |
| 2006-09-20 | -7.01 |
| 2006-09-19 | -6.08 |
| 2006-09-18 | -6.08 |
| 2006-09-15 | -4.69 |
| 2006-09-14 | -10.73 |
| 2006-09-13 | -10.73 |
| 2006-09-12 | -10.73 |
| 2006-09-11 | -2.36 |
| 2006-09-08 | -2.36 |
| 2006-09-07 | -0.04 |
| 2006-09-06 | -2.36 |
| 2006-09-05 | -7.01 |
| 2006-09-04 | 6.47 |
| 2006-09-01 | 4.61 |
| 2006-08-31 | -2.36 |
| 2006-08-30 | -2.36 |
| 2006-08-29 | -7.01 |
| 2006-08-28 | -7.48 |
| 2006-08-25 | -7.48 |
| 2006-08-24 | -7.48 |
| 2006-08-23 | -7.48 |
| 2006-08-22 | -7.48 |
| 2006-08-21 | -7.48 |
| 2006-08-18 | -7.48 |
| 2006-08-17 | -7.48 |
| 2006-08-16 | -8.41 |
| 2006-08-15 | -8.41 |
| 2006-08-14 | -11.66 |
| 2006-08-11 | -2.36 |
| 2006-08-10 | -2.36 |
| 2006-08-09 | -9.34 |
| 2006-08-08 | -8.87 |
| 2006-08-07 | -8.87 |
| 2006-08-04 | -7.94 |
| 2006-08-03 | -7.01 |
| 2006-08-02 | 2.29 |
| 2006-08-01 | 9.26 |
| 2006-07-31 | 9.26 |
| 2006-07-28 | 9.26 |
| 2006-07-27 | 1.36 |
| 2006-07-26 | 1.36 |
| 2006-07-25 | 2.29 |
| 2006-07-24 | 2.29 |
| 2006-07-21 | 2.29 |
| 2006-07-20 | 2.29 |
| 2006-07-19 | 4.61 |
| 2006-07-18 | 4.61 |
| 2006-07-17 | -4.69 |
| 2006-07-14 | 6.93 |
| 2006-07-13 | 6.93 |
| 2006-07-12 | 6.93 |
| 2006-07-11 | 6.93 |
| 2006-07-10 | 2.29 |
| 2006-07-07 | -11.66 |
| 2006-07-06 | -9.34 |
| 2006-07-05 | -7.01 |
| 2006-07-04 | -7.01 |
| 2006-07-03 | -4.69 |
| 2006-06-30 | -4.69 |
| 2006-06-29 | -4.69 |
| 2006-06-28 | -11.66 |
| 2006-06-27 | -13.06 |
| 2006-06-26 | -13.99 |
| 2006-06-23 | -13.99 |
| 2006-06-22 | -2.36 |
| 2006-06-21 | 2.29 |
| 2006-06-20 | -0.04 |
| 2006-06-19 | -0.04 |
| 2006-06-16 | -0.04 |
| 2006-06-15 | -0.04 |
| 2006-06-14 | -0.04 |
| 2006-06-13 | -0.04 |
| 2006-06-12 | -0.04 |
| 2006-06-09 | -0.04 |
| 2006-06-08 | -2.36 |
| 2006-06-07 | -2.36 |
| 2006-06-06 | 2.29 |
| 2006-06-05 | 2.29 |
| 2006-06-02 | -2.36 |
| 2006-06-01 | -2.36 |
| 2006-05-30 | -2.36 |
| 2006-05-29 | -2.36 |
| 2006-05-26 | -7.01 |
| 2006-05-25 | -7.01 |
| 2006-05-24 | -7.01 |
| 2006-05-23 | -7.01 |
| 2006-05-22 | -7.01 |
| 2006-05-19 | -4.69 |
| 2006-05-18 | -4.69 |
| 2006-05-17 | 2.29 |
| 2006-05-16 | -2.36 |
| 2006-05-15 | 6.93 |
| 2006-05-12 | 6.93 |
| 2006-05-11 | 6.93 |
| 2006-05-10 | 6.93 |
| 2006-05-09 | 6.93 |
| 2006-05-08 | 4.61 |
| 2006-05-04 | 4.61 |
| 2006-05-03 | 4.61 |
| 2006-05-02 | 4.61 |
| 2006-04-28 | 4.61 |
| 2006-04-27 | 4.61 |
| 2006-04-26 | 4.61 |
| 2006-04-25 | 6.93 |
| 2006-04-24 | 6.93 |
| 2006-04-21 | 9.26 |
| 2006-04-20 | 9.26 |
| 2006-04-19 | 9.26 |
| 2006-04-18 | 9.26 |
| 2006-04-13 | 9.26 |
| 2006-04-12 | -0.04 |
| 2006-04-11 | -0.04 |
| 2006-04-10 | -0.04 |
| 2006-04-07 | -0.04 |
| 2006-04-06 | 6.93 |
| 2006-04-04 | 6.93 |
| 2006-04-03 | 11.12 |
| 2006-03-31 | 11.12 |
| 2006-03-30 | 10.19 |
| 2006-03-29 | 7.40 |
| 2006-03-28 | 7.86 |
| 2006-03-27 | 9.26 |
| 2006-03-24 | 9.26 |
| 2006-03-23 | 9.26 |
| 2006-03-22 | 6.93 |
| 2006-03-21 | 6.93 |
| 2006-03-20 | 6.93 |
| 2006-03-17 | 6.47 |
| 2006-03-16 | -5.15 |
| 2006-03-15 | -2.36 |
| 2006-03-14 | 2.29 |
| 2006-03-13 | 2.29 |
| 2006-03-10 | 4.14 |
| 2006-03-09 | 4.14 |
| 2006-03-08 | 4.14 |
| 2006-03-07 | 4.14 |
| 2006-03-06 | 4.14 |
| 2006-03-03 | 4.14 |
| 2006-03-02 | 4.61 |
| 2006-03-01 | 4.14 |
| 2006-02-28 | 4.61 |
| 2006-02-27 | -2.36 |
| 2006-02-24 | -7.01 |
| 2006-02-23 | -2.36 |
| 2006-02-22 | -4.69 |
| 2006-02-21 | -4.69 |
| 2006-02-20 | -4.69 |
| 2006-02-17 | -7.48 |
| 2006-02-16 | -2.83 |
| 2006-02-15 | -2.36 |
| 2006-02-14 | -2.36 |
| 2006-02-13 | -7.01 |
| 2006-02-10 | -4.69 |
| 2006-02-09 | -7.01 |
| 2006-02-08 | -7.01 |
| 2006-02-07 | -7.01 |
| 2006-02-06 | -7.01 |
| 2006-02-03 | -9.34 |
| 2006-02-02 | -9.34 |
| 2006-02-01 | -9.34 |
| 2006-01-27 | -9.34 |
| 2006-01-26 | -9.34 |
| 2006-01-25 | -13.99 |
| 2006-01-24 | -13.99 |
| 2006-01-23 | -13.99 |
| 2006-01-20 | -13.99 |
| 2006-01-19 | -17.71 |
| 2006-01-18 | -16.31 |
| 2006-01-17 | -13.99 |
| 2006-01-16 | -9.80 |
| 2006-01-13 | -9.80 |
| 2006-01-12 | -9.80 |
| 2006-01-11 | -9.80 |
| 2006-01-10 | -9.80 |
| 2006-01-09 | -9.80 |
| 2006-01-06 | -9.80 |
| 2006-01-05 | -9.34 |
| 2006-01-04 | -17.24 |
| 2006-01-03 | -11.66 |
| 2005-12-30 | -11.66 |
| 2005-12-29 | -11.66 |
| 2005-12-28 | -11.66 |
| 2005-12-23 | -9.34 |
| 2005-12-22 | -9.34 |
| 2005-12-21 | -0.04 |
| 2005-12-20 | -0.04 |
| 2005-12-19 | -0.04 |
| 2005-12-16 | -0.04 |
| 2005-12-15 | -0.04 |
| 2005-12-14 | -0.04 |
| 2005-12-13 | -0.04 |
| 2005-12-12 | -0.04 |
| 2005-12-09 | -0.04 |
| 2005-12-08 | -0.04 |
| 2005-12-07 | -0.04 |
| 2005-12-06 | -0.04 |
| 2005-12-05 | -0.04 |
| 2005-12-02 | -0.04 |
| 2005-12-01 | -0.04 |
| 2005-11-30 | -0.04 |
| 2005-11-29 | -0.04 |
| 2005-11-28 | -0.04 |
| 2005-11-25 | -0.04 |
| 2005-11-24 | -0.04 |
| 2005-11-23 | -0.04 |
| 2005-11-22 | -0.04 |
| 2005-11-21 | -0.04 |
| 2005-11-18 | -0.04 |
| 2005-11-17 | -0.04 |
| 2005-11-16 | -0.04 |
| 2005-11-15 | -0.04 |
| 2005-11-14 | -0.04 |
| 2005-11-11 | -0.04 |
| 2005-11-10 | -0.04 |
| 2005-11-09 | -0.04 |
| 2005-11-08 | -0.04 |
| 2005-11-07 | -0.04 |
| 2005-11-04 | -3.29 |
| 2005-11-03 | -3.29 |
| 2005-11-02 | -3.29 |
| 2005-11-01 | -3.29 |
| 2005-10-31 | -3.29 |
| 2005-10-28 | -3.29 |
| 2005-10-27 | -3.29 |
| 2005-10-26 | -3.29 |
| 2005-10-25 | -3.29 |
| 2005-10-24 | -3.29 |
| 2005-10-21 | -3.29 |
| 2005-10-20 | -3.29 |
| 2005-10-19 | -3.29 |
| 2005-10-18 | -3.29 |
| 2005-10-17 | -3.29 |
| 2005-10-14 | -3.29 |
| 2005-10-13 | -2.36 |
| 2005-10-12 | -2.36 |
| 2005-10-10 | -2.36 |
| 2005-10-07 | -2.36 |
| 2005-10-06 | -1.43 |
| 2005-10-05 | -1.43 |
| 2005-10-04 | -1.43 |
| 2005-10-03 | -0.50 |
| 2005-09-30 | -0.50 |
| 2005-09-29 | -0.50 |
| 2005-09-28 | -0.50 |
| 2005-09-27 | -0.50 |
| 2005-09-26 | 2.29 |
| 2005-09-23 | 11.12 |
| 2005-09-22 | 13.91 |
| 2005-09-21 | 11.12 |
| 2005-09-20 | -7.01 |
| 2005-09-16 | -7.01 |
| 2005-09-15 | -7.01 |
| 2005-09-14 | 0.89 |
| 2005-09-13 | 0.89 |
| 2005-09-12 | 0.89 |
| 2005-09-09 | 0.89 |
| 2005-09-08 | 0.89 |
| 2005-09-07 | -0.04 |
| 2005-09-06 | -0.04 |
| 2005-09-05 | -0.04 |
| 2005-09-02 | -5.62 |
| 2005-09-01 | 4.61 |
| 2005-08-31 | 4.61 |
| 2005-08-30 | 4.61 |
| 2005-08-29 | -0.04 |
| 2005-08-26 | -0.04 |
| 2005-08-25 | -0.04 |
| 2005-08-24 | -4.69 |
| 2005-08-23 | -4.69 |
| 2005-08-22 | -4.69 |
| 2005-08-19 | -4.69 |
| 2005-08-18 | -4.69 |
| 2005-08-17 | -4.69 |
| 2005-08-16 | -4.69 |
| 2005-08-15 | -10.27 |
| 2005-08-12 | 5.54 |
| 2005-08-11 | 5.54 |
| 2005-08-10 | 3.22 |
| 2005-08-09 | 3.22 |
| 2005-08-08 | 9.26 |
| 2005-08-05 | 6.93 |
| 2005-08-04 | 8.79 |
| 2005-08-03 | 8.79 |
| 2005-08-02 | 9.26 |
| 2005-08-01 | 2.29 |
| 2005-07-29 | 6.93 |
| 2005-07-28 | 4.61 |
| 2005-07-27 | 4.61 |
| 2005-07-26 | 4.61 |
| 2005-07-25 | -5.62 |
| 2005-07-22 | 1.82 |
| 2005-07-21 | 1.82 |
| 2005-07-20 | 1.82 |
| 2005-07-19 | -2.83 |
| 2005-07-18 | 16.23 |
| 2005-07-15 | 16.23 |
| 2005-07-14 | 6.47 |
| 2005-07-13 | 18.56 |
| 2005-07-12 | 16.23 |
| 2005-07-11 | 16.23 |
| 2005-07-08 | 18.56 |
| 2005-07-07 | 18.56 |
| 2005-07-06 | 20.88 |
| 2005-07-05 | 20.88 |
| 2005-07-04 | 20.88 |
| 2005-06-30 | 20.88 |
| 2005-06-29 | 20.88 |
| 2005-06-28 | 20.88 |
| 2005-06-27 | 20.88 |
| 2005-06-24 | 20.88 |
| 2005-06-23 | 20.88 |
| 2005-06-22 | 20.88 |
| 2005-06-21 | 16.23 |
| 2005-06-20 | 16.23 |
| 2005-06-17 | 16.23 |
| 2005-06-16 | 11.58 |
| 2005-06-15 | 11.58 |
| 2005-06-14 | 11.58 |
| 2005-06-13 | 4.61 |
| 2005-06-10 | 4.61 |
| 2005-06-09 | 6.93 |
| 2005-06-08 | 6.93 |
| 2005-06-07 | 6.93 |
| 2005-06-06 | 6.93 |
| 2005-06-03 | 6.93 |
| 2005-06-02 | 6.93 |
| 2005-06-01 | -1.43 |
| 2005-05-31 | -1.43 |
| 2005-05-30 | -1.43 |
| 2005-05-27 | 1.36 |
| 2005-05-26 | -1.90 |
| 2005-05-25 | -6.55 |
| 2005-05-24 | 11.12 |
| 2005-05-23 | 11.12 |
| 2005-05-20 | -4.69 |
| 2005-05-19 | -4.69 |
| 2005-05-18 | 6.93 |
| 2005-05-17 | 6.93 |
| 2005-05-13 | 6.93 |
| 2005-05-12 | 6.93 |
| 2005-05-11 | 6.93 |
| 2005-05-10 | 6.93 |
| 2005-05-09 | 6.93 |
| 2005-05-06 | 6.93 |
| 2005-05-05 | 6.93 |
| 2005-05-04 | 6.93 |
| 2005-05-03 | 6.93 |
| 2005-04-29 | 6.93 |
| 2005-04-28 | 6.93 |
| 2005-04-27 | 6.93 |
| 2005-04-26 | 6.93 |
| 2005-04-25 | 6.93 |
| 2005-04-22 | 11.58 |
| 2005-04-21 | 11.58 |
| 2005-04-20 | 13.91 |
| 2005-04-19 | 13.91 |
| 2005-04-18 | 13.91 |
| 2005-04-15 | 13.91 |
| 2005-04-14 | 13.91 |
| 2005-04-13 | 13.91 |
| 2005-04-12 | 13.91 |
| 2005-04-11 | 9.26 |
| 2005-04-08 | 9.26 |
| 2005-04-07 | 9.26 |
| 2005-04-06 | 9.26 |
| 2005-04-04 | 9.26 |
| 2005-04-01 | 13.91 |
| 2005-03-31 | 14.37 |
| 2005-03-30 | 14.84 |
| 2005-03-29 | 15.30 |
| 2005-03-24 | 15.30 |
| 2005-03-23 | 15.30 |
| 2005-03-22 | 16.23 |
| 2005-03-21 | 16.23 |
| 2005-03-18 | 16.23 |
| 2005-03-17 | 16.23 |
| 2005-03-16 | 18.56 |
| 2005-03-15 | 18.56 |
| 2005-03-14 | 18.56 |
| 2005-03-11 | 18.56 |
| 2005-03-10 | 18.56 |
| 2005-03-09 | 18.56 |
| 2005-03-08 | 18.56 |
| 2005-03-07 | 18.56 |
| 2005-03-04 | 18.56 |
| 2005-03-03 | 18.56 |
| 2005-03-02 | 18.56 |
| 2005-03-01 | 18.56 |
| 2005-02-28 | 16.23 |
| 2005-02-25 | 23.21 |
| 2005-02-24 | 23.21 |
| 2005-02-23 | 23.21 |
| 2005-02-22 | 23.21 |
| 2005-02-21 | 23.21 |
| 2005-02-18 | 27.86 |
| 2005-02-17 | 18.56 |
| 2005-02-16 | 18.56 |
| 2005-02-15 | 30.18 |
| 2005-02-14 | 30.18 |
| 2005-02-08 | 30.18 |
| 2005-02-07 | 23.21 |
| 2005-02-04 | 20.88 |
| 2005-02-03 | 23.21 |
| 2005-02-02 | 23.21 |
| 2005-02-01 | 16.23 |
| 2005-01-31 | 16.23 |
| 2005-01-28 | 23.21 |
| 2005-01-27 | 23.21 |
| 2005-01-26 | 23.21 |
| 2005-01-25 | 23.21 |
| 2005-01-24 | 20.88 |
| 2005-01-21 | 20.88 |
| 2005-01-20 | 18.56 |
| 2005-01-19 | 13.44 |
| 2005-01-18 | 23.21 |
| 2005-01-17 | 23.21 |
| 2005-01-14 | 16.23 |
| 2005-01-13 | 16.23 |
| 2005-01-12 | 18.56 |
| 2005-01-11 | 18.56 |
| 2005-01-10 | 18.56 |
| 2005-01-07 | 16.23 |
| 2005-01-06 | 16.23 |
| 2005-01-05 | 18.56 |
| 2005-01-04 | 18.56 |
| 2005-01-03 | 18.56 |
| 2004-12-31 | 18.56 |
| 2004-12-30 | 16.23 |
| 2004-12-29 | 18.56 |
| 2004-12-28 | 16.23 |
| 2004-12-24 | 11.58 |
| 2004-12-23 | 5.54 |
| 2004-12-22 | 9.26 |
| 2004-12-21 | 7.40 |
| 2004-12-20 | 7.40 |
| 2004-12-17 | 13.91 |
| 2004-12-16 | 8.79 |
| 2004-12-15 | 16.23 |
| 2004-12-14 | 18.56 |
| 2004-12-13 | 18.56 |
| 2004-12-10 | 18.56 |
| 2004-12-09 | 13.91 |
| 2004-12-08 | 13.91 |
| 2004-12-07 | 13.91 |
| 2004-12-06 | 16.23 |
| 2004-12-03 | 25.53 |
| 2004-12-02 | 25.53 |
| 2004-12-01 | 25.53 |
| 2004-11-30 | 25.53 |
| 2004-11-29 | 25.53 |
| 2004-11-26 | 20.88 |
| 2004-11-25 | 20.88 |
| 2004-11-24 | 20.88 |
| 2004-11-23 | 20.88 |
| 2004-11-22 | 20.88 |
| 2004-11-19 | 20.88 |
| 2004-11-18 | 18.56 |
| 2004-11-17 | 18.56 |
| 2004-11-16 | 20.88 |
| 2004-11-15 | 20.88 |
| 2004-11-12 | 25.53 |
| 2004-11-11 | 18.56 |
| 2004-11-10 | 18.56 |
| 2004-11-09 | 18.56 |
| 2004-11-08 | 18.56 |
| 2004-11-05 | 18.56 |
| 2004-11-04 | 18.56 |
| 2004-11-03 | 18.56 |
| 2004-11-02 | 18.56 |
| 2004-11-01 | 18.56 |
| 2004-10-29 | 18.56 |
| 2004-10-28 | 18.56 |
| 2004-10-27 | 18.56 |
| 2004-10-26 | 18.56 |
| 2004-10-25 | 18.56 |
| 2004-10-21 | 18.56 |
| 2004-10-20 | 16.23 |
| 2004-10-19 | 16.23 |
| 2004-10-18 | 16.23 |
| 2004-10-15 | 16.23 |
| 2004-10-14 | 18.56 |
| 2004-10-13 | 16.23 |
| 2004-10-12 | 16.23 |
| 2004-10-11 | 16.23 |
| 2004-10-08 | 16.23 |
| 2004-10-07 | 13.91 |
| 2004-10-06 | 11.58 |
| 2004-10-05 | 11.58 |
| 2004-10-04 | 11.58 |
| 2004-09-30 | 11.58 |
| 2004-09-28 | 11.58 |
| 2004-09-27 | 11.58 |
| 2004-09-24 | 11.58 |
| 2004-09-23 | 13.91 |
| 2004-09-22 | 13.91 |
| 2004-09-21 | 11.58 |
| 2004-09-20 | 11.58 |
| 2004-09-17 | 13.91 |
| 2004-09-16 | 16.23 |
| 2004-09-15 | 6.93 |
| 2004-09-14 | 4.61 |
| 2004-09-13 | 4.61 |
| 2004-09-10 | 4.61 |
| 2004-09-09 | 5.54 |
| 2004-09-08 | 6.00 |
| 2004-09-07 | 4.61 |
| 2004-09-06 | 3.22 |
| 2004-09-03 | 2.29 |
| 2004-09-02 | 1.82 |
| 2004-09-01 | 6.00 |
| 2004-08-31 | 2.29 |
| 2004-08-30 | 2.29 |
| 2004-08-27 | 3.22 |
| 2004-08-26 | 4.14 |
| 2004-08-25 | 3.22 |
| 2004-08-24 | 6.93 |
| 2004-08-23 | 0.43 |
| 2004-08-20 | 0.43 |
| 2004-08-19 | 0.43 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy