Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-08-22 | 32.31 |
| 2025-08-21 | 30.44 |
| 2025-08-20 | 29.51 |
| 2025-08-19 | 28.58 |
| 2025-08-18 | 32.31 |
| 2025-08-15 | 35.10 |
| 2025-08-14 | 36.03 |
| 2025-08-13 | 36.03 |
| 2025-08-12 | 36.97 |
| 2025-08-11 | 35.10 |
| 2025-08-08 | 35.10 |
| 2025-08-07 | 33.24 |
| 2025-08-06 | 33.24 |
| 2025-08-05 | 33.24 |
| 2025-08-04 | 34.17 |
| 2025-08-01 | 33.24 |
| 2025-07-31 | 32.31 |
| 2025-07-30 | 37.90 |
| 2025-07-29 | 38.83 |
| 2025-07-28 | 38.83 |
| 2025-07-25 | 39.76 |
| 2025-07-24 | 36.03 |
| 2025-07-23 | 36.03 |
| 2025-07-22 | 40.69 |
| 2025-07-21 | 36.97 |
| 2025-07-18 | 32.31 |
| 2025-07-17 | 30.44 |
| 2025-07-16 | 33.24 |
| 2025-07-15 | 33.24 |
| 2025-07-14 | 31.38 |
| 2025-07-11 | 27.65 |
| 2025-07-10 | 29.51 |
| 2025-07-09 | 20.19 |
| 2025-07-08 | 20.19 |
| 2025-07-07 | 18.83 |
| 2025-07-04 | 19.75 |
| 2025-07-03 | 21.58 |
| 2025-07-02 | 19.75 |
| 2025-06-30 | 17.01 |
| 2025-06-27 | 19.75 |
| 2025-06-26 | 19.75 |
| 2025-06-25 | 17.92 |
| 2025-06-24 | 21.58 |
| 2025-06-23 | 20.66 |
| 2025-06-20 | 16.09 |
| 2025-06-19 | 17.92 |
| 2025-06-18 | 19.75 |
| 2025-06-17 | 18.83 |
| 2025-06-16 | 20.66 |
| 2025-06-13 | 22.49 |
| 2025-06-12 | 19.10 |
| 2025-06-11 | 17.35 |
| 2025-06-10 | 15.60 |
| 2025-06-09 | 13.85 |
| 2025-06-06 | 12.97 |
| 2025-06-05 | 12.09 |
| 2025-06-04 | 12.09 |
| 2025-06-03 | 12.09 |
| 2025-06-02 | 12.09 |
| 2025-05-30 | 12.09 |
| 2025-05-29 | 13.85 |
| 2025-05-28 | 16.47 |
| 2025-05-27 | 17.35 |
| 2025-05-26 | 11.22 |
| 2025-05-23 | 8.59 |
| 2025-05-22 | 5.09 |
| 2025-05-21 | 5.09 |
| 2025-05-20 | 6.84 |
| 2025-05-19 | 7.72 |
| 2025-05-16 | 5.09 |
| 2025-05-15 | 4.21 |
| 2025-05-14 | 6.84 |
| 2025-05-13 | 2.46 |
| 2025-05-12 | 2.46 |
| 2025-05-09 | -0.17 |
| 2025-05-08 | 0.71 |
| 2025-05-07 | 1.59 |
| 2025-05-06 | -0.17 |
| 2025-05-02 | -1.04 |
| 2025-04-30 | 2.46 |
| 2025-04-29 | 2.46 |
| 2025-04-28 | 5.09 |
| 2025-04-25 | 5.09 |
| 2025-04-24 | 2.46 |
| 2025-04-23 | 4.21 |
| 2025-04-22 | 1.59 |
| 2025-04-17 | -0.17 |
| 2025-04-16 | 0.71 |
| 2025-04-15 | 3.34 |
| 2025-04-14 | 4.21 |
| 2025-04-11 | 1.59 |
| 2025-04-10 | 2.46 |
| 2025-04-09 | 1.59 |
| 2025-04-08 | 2.46 |
| 2025-04-07 | 0.71 |
| 2025-04-03 | 10.34 |
| 2025-04-02 | 9.47 |
| 2025-04-01 | 9.47 |
| 2025-03-31 | 10.34 |
| 2025-03-28 | 3.34 |
| 2025-03-27 | 2.46 |
| 2025-03-26 | 2.46 |
| 2025-03-25 | -1.04 |
| 2025-03-24 | -1.04 |
| 2025-03-21 | -4.55 |
| 2025-03-20 | -0.17 |
| 2025-03-19 | -2.79 |
| 2025-03-18 | -4.55 |
| 2025-03-17 | -4.55 |
| 2025-03-14 | -5.42 |
| 2025-03-13 | -8.92 |
| 2025-03-12 | -8.05 |
| 2025-03-11 | -8.05 |
| 2025-03-10 | -8.05 |
| 2025-03-07 | -7.17 |
| 2025-03-06 | -7.17 |
| 2025-03-05 | -6.30 |
| 2025-03-04 | -8.05 |
| 2025-03-03 | -8.05 |
| 2025-02-28 | -8.92 |
| 2025-02-27 | -7.17 |
| 2025-02-26 | -8.05 |
| 2025-02-25 | -8.05 |
| 2025-02-24 | -7.17 |
| 2025-02-21 | -8.05 |
| 2025-02-20 | -8.92 |
| 2025-02-19 | -8.05 |
| 2025-02-18 | -6.30 |
| 2025-02-17 | -6.30 |
| 2025-02-14 | -6.30 |
| 2025-02-13 | -7.17 |
| 2025-02-12 | -5.42 |
| 2025-02-11 | -7.17 |
| 2025-02-10 | -5.42 |
| 2025-02-07 | -3.67 |
| 2025-02-06 | -1.04 |
| 2025-02-05 | -2.79 |
| 2025-02-04 | -2.79 |
| 2025-02-03 | -2.79 |
| 2025-01-28 | -1.92 |
| 2025-01-27 | -1.92 |
| 2025-01-24 | -2.79 |
| 2025-01-23 | -2.79 |
| 2025-01-22 | -2.79 |
| 2025-01-21 | -2.79 |
| 2025-01-20 | -1.04 |
| 2025-01-17 | -1.92 |
| 2025-01-16 | -1.04 |
| 2025-01-15 | -2.79 |
| 2025-01-14 | -1.92 |
| 2025-01-13 | -4.55 |
| 2025-01-10 | -3.67 |
| 2025-01-09 | -1.92 |
| 2025-01-08 | -0.17 |
| 2025-01-07 | -1.04 |
| 2025-01-06 | -0.17 |
| 2025-01-03 | -2.79 |
| 2025-01-02 | 3.34 |
| 2024-12-31 | 6.84 |
| 2024-12-30 | 3.34 |
| 2024-12-27 | -1.04 |
| 2024-12-24 | -4.55 |
| 2024-12-23 | -6.30 |
| 2024-12-20 | -7.17 |
| 2024-12-19 | -6.30 |
| 2024-12-18 | -4.55 |
| 2024-12-17 | -4.55 |
| 2024-12-16 | -4.55 |
| 2024-12-13 | -3.67 |
| 2024-12-12 | -3.67 |
| 2024-12-11 | -3.67 |
| 2024-12-10 | -4.55 |
| 2024-12-09 | -1.92 |
| 2024-12-06 | -4.55 |
| 2024-12-05 | -5.42 |
| 2024-12-04 | -1.92 |
| 2024-12-03 | -2.79 |
| 2024-12-02 | -3.67 |
| 2024-11-29 | -5.42 |
| 2024-11-28 | -6.30 |
| 2024-11-27 | -4.55 |
| 2024-11-26 | -5.42 |
| 2024-11-25 | -2.79 |
| 2024-11-22 | -1.04 |
| 2024-11-21 | -0.17 |
| 2024-11-20 | -0.17 |
| 2024-11-19 | -1.92 |
| 2024-11-18 | -1.92 |
| 2024-11-15 | -2.79 |
| 2024-11-14 | -2.79 |
| 2024-11-13 | -2.79 |
| 2024-11-12 | -1.04 |
| 2024-11-11 | 0.71 |
| 2024-11-08 | 2.46 |
| 2024-11-07 | 4.21 |
| 2024-11-06 | 2.46 |
| 2024-11-05 | 5.09 |
| 2024-11-04 | 3.34 |
| 2024-11-01 | 3.34 |
| 2024-10-31 | 1.59 |
| 2024-10-30 | 2.46 |
| 2024-10-29 | 3.34 |
| 2024-10-28 | 4.21 |
| 2024-10-25 | 4.21 |
| 2024-10-24 | 2.46 |
| 2024-10-23 | 4.21 |
| 2024-10-22 | 5.09 |
| 2024-10-21 | 4.21 |
| 2024-10-18 | 5.09 |
| 2024-10-17 | 1.59 |
| 2024-10-16 | 1.59 |
| 2024-10-15 | 1.59 |
| 2024-10-14 | 3.34 |
| 2024-10-10 | 2.46 |
| 2024-10-09 | 1.59 |
| 2024-10-08 | 2.46 |
| 2024-10-07 | 6.84 |
| 2024-10-04 | 6.84 |
| 2024-10-03 | 5.09 |
| 2024-10-02 | 6.84 |
| 2024-09-30 | 2.46 |
| 2024-09-27 | -2.79 |
| 2024-09-26 | -8.92 |
| 2024-09-25 | -13.30 |
| 2024-09-24 | -13.30 |
| 2024-09-23 | -15.93 |
| 2024-09-20 | -15.05 |
| 2024-09-19 | -15.93 |
| 2024-09-17 | -18.56 |
| 2024-09-16 | -19.43 |
| 2024-09-13 | -18.56 |
| 2024-09-12 | -18.56 |
| 2024-09-11 | -18.56 |
| 2024-09-10 | -16.81 |
| 2024-09-09 | -16.81 |
| 2024-09-05 | -13.30 |
| 2024-09-04 | -14.18 |
| 2024-09-03 | -15.05 |
| 2024-09-02 | -9.80 |
| 2024-08-30 | -11.55 |
| 2024-08-29 | -11.55 |
| 2024-08-28 | -12.43 |
| 2024-08-27 | -12.43 |
| 2024-08-26 | -17.68 |
| 2024-08-23 | -18.56 |
| 2024-08-22 | -17.68 |
| 2024-08-21 | -17.68 |
| 2024-08-20 | -17.68 |
| 2024-08-19 | -17.68 |
| 2024-08-16 | -17.68 |
| 2024-08-15 | -16.81 |
| 2024-08-14 | -17.68 |
| 2024-08-13 | -20.31 |
| 2024-08-12 | -18.56 |
| 2024-08-09 | -19.43 |
| 2024-08-08 | -20.31 |
| 2024-08-07 | -17.68 |
| 2024-08-06 | -17.68 |
| 2024-08-05 | -18.56 |
| 2024-08-02 | -15.05 |
| 2024-08-01 | -15.05 |
| 2024-07-31 | -15.05 |
| 2024-07-30 | -16.81 |
| 2024-07-29 | -15.05 |
| 2024-07-26 | -15.05 |
| 2024-07-25 | -15.93 |
| 2024-07-24 | -13.30 |
| 2024-07-23 | -12.43 |
| 2024-07-22 | -10.68 |
| 2024-07-19 | -11.55 |
| 2024-07-18 | -8.92 |
| 2024-07-17 | -8.92 |
| 2024-07-16 | -6.30 |
| 2024-07-15 | -4.55 |
| 2024-07-12 | -2.79 |
| 2024-07-11 | -7.17 |
| 2024-07-10 | -10.68 |
| 2024-07-09 | -10.68 |
| 2024-07-08 | -9.80 |
| 2024-07-05 | -9.80 |
| 2024-07-04 | -8.05 |
| 2024-07-03 | -8.92 |
| 2024-07-02 | -10.68 |
| 2024-06-28 | -12.43 |
| 2024-06-27 | -19.43 |
| 2024-06-26 | -17.68 |
| 2024-06-25 | -23.81 |
| 2024-06-24 | -24.69 |
| 2024-06-21 | -22.94 |
| 2024-06-20 | -21.18 |
| 2024-06-19 | -20.31 |
| 2024-06-18 | -20.31 |
| 2024-06-17 | -21.18 |
| 2024-06-14 | -20.31 |
| 2024-06-13 | -21.18 |
| 2024-06-12 | -21.11 |
| 2024-06-11 | -21.94 |
| 2024-06-07 | -20.27 |
| 2024-06-06 | -21.11 |
| 2024-06-05 | -19.44 |
| 2024-06-04 | -19.44 |
| 2024-06-03 | -19.44 |
| 2024-05-31 | -19.44 |
| 2024-05-30 | -18.61 |
| 2024-05-29 | -18.61 |
| 2024-05-28 | -15.29 |
| 2024-05-27 | -17.78 |
| 2024-05-24 | -19.44 |
| 2024-05-23 | -17.78 |
| 2024-05-22 | -16.12 |
| 2024-05-21 | -16.95 |
| 2024-05-20 | -16.12 |
| 2024-05-17 | -15.29 |
| 2024-05-16 | -16.95 |
| 2024-05-14 | -16.95 |
| 2024-05-13 | -15.29 |
| 2024-05-10 | -18.61 |
| 2024-05-09 | -18.61 |
| 2024-05-08 | -26.92 |
| 2024-05-07 | -26.09 |
| 2024-05-06 | -26.09 |
| 2024-05-03 | -26.09 |
| 2024-05-02 | -26.92 |
| 2024-04-30 | -27.75 |
| 2024-04-29 | -26.92 |
| 2024-04-26 | -26.92 |
| 2024-04-25 | -29.41 |
| 2024-04-24 | -32.73 |
| 2024-04-23 | -33.56 |
| 2024-04-22 | -32.73 |
| 2024-04-19 | -31.90 |
| 2024-04-18 | -32.73 |
| 2024-04-17 | -32.73 |
| 2024-04-16 | -33.56 |
| 2024-04-15 | -31.90 |
| 2024-04-12 | -31.90 |
| 2024-04-11 | -30.24 |
| 2024-04-10 | -31.07 |
| 2024-04-09 | -30.24 |
| 2024-04-08 | -31.90 |
| 2024-04-05 | -32.73 |
| 2024-04-03 | -30.24 |
| 2024-04-02 | -30.24 |
| 2024-03-28 | -31.90 |
| 2024-03-27 | -31.90 |
| 2024-03-26 | -31.07 |
| 2024-03-25 | -31.90 |
| 2024-03-22 | -30.24 |
| 2024-03-21 | -27.75 |
| 2024-03-20 | -29.41 |
| 2024-03-19 | -28.58 |
| 2024-03-18 | -29.41 |
| 2024-03-15 | -28.58 |
| 2024-03-14 | -30.24 |
| 2024-03-13 | -28.58 |
| 2024-03-12 | -29.41 |
| 2024-03-11 | -30.24 |
| 2024-03-08 | -32.73 |
| 2024-03-07 | -31.90 |
| 2024-03-06 | -33.56 |
| 2024-03-05 | -32.73 |
| 2024-03-04 | -31.90 |
| 2024-03-01 | -31.07 |
| 2024-02-29 | -32.73 |
| 2024-02-28 | -31.90 |
| 2024-02-27 | -31.90 |
| 2024-02-26 | -31.90 |
| 2024-02-23 | -31.90 |
| 2024-02-22 | -31.07 |
| 2024-02-21 | -31.90 |
| 2024-02-20 | -31.90 |
| 2024-02-19 | -33.56 |
| 2024-02-16 | -34.39 |
| 2024-02-15 | -36.88 |
| 2024-02-14 | -35.22 |
| 2024-02-09 | -36.05 |
| 2024-02-08 | -33.56 |
| 2024-02-07 | -35.22 |
| 2024-02-06 | -35.22 |
| 2024-02-05 | -37.71 |
| 2024-02-02 | -36.05 |
| 2024-02-01 | -35.22 |
| 2024-01-31 | -28.58 |
| 2024-01-30 | -28.58 |
| 2024-01-29 | -26.09 |
| 2024-01-26 | -29.41 |
| 2024-01-25 | -30.24 |
| 2024-01-24 | -31.90 |
| 2024-01-23 | -33.56 |
| 2024-01-22 | -34.39 |
| 2024-01-19 | -31.90 |
| 2024-01-18 | -31.07 |
| 2024-01-17 | -31.07 |
| 2024-01-16 | -28.58 |
| 2024-01-15 | -27.75 |
| 2024-01-12 | -26.92 |
| 2024-01-11 | -26.92 |
| 2024-01-10 | -27.75 |
| 2024-01-09 | -26.92 |
| 2024-01-08 | -26.92 |
| 2024-01-05 | -25.26 |
| 2024-01-04 | -26.09 |
| 2024-01-03 | -24.43 |
| 2024-01-02 | -25.26 |
| 2023-12-29 | -24.43 |
| 2023-12-28 | -26.09 |
| 2023-12-27 | -30.24 |
| 2023-12-22 | -30.24 |
| 2023-12-21 | -28.58 |
| 2023-12-20 | -29.41 |
| 2023-12-19 | -27.75 |
| 2023-12-18 | -29.41 |
| 2023-12-15 | -28.58 |
| 2023-12-14 | -30.24 |
| 2023-12-13 | -31.07 |
| 2023-12-12 | -29.41 |
| 2023-12-11 | -27.75 |
| 2023-12-08 | -27.75 |
| 2023-12-07 | -26.92 |
| 2023-12-06 | -27.75 |
| 2023-12-05 | -27.75 |
| 2023-12-04 | -29.41 |
| 2023-12-01 | -27.75 |
| 2023-11-30 | -27.75 |
| 2023-11-29 | -27.75 |
| 2023-11-28 | -26.09 |
| 2023-11-27 | -26.09 |
| 2023-11-24 | -26.09 |
| 2023-11-23 | -25.26 |
| 2023-11-22 | -26.09 |
| 2023-11-21 | -27.75 |
| 2023-11-20 | -27.75 |
| 2023-11-17 | -26.92 |
| 2023-11-16 | -27.75 |
| 2023-11-15 | -26.92 |
| 2023-11-14 | -27.75 |
| 2023-11-13 | -27.75 |
| 2023-11-10 | -27.75 |
| 2023-11-09 | -26.92 |
| 2023-11-08 | -26.09 |
| 2023-11-07 | -25.26 |
| 2023-11-06 | -24.43 |
| 2023-11-03 | -26.09 |
| 2023-11-02 | -26.09 |
| 2023-11-01 | -25.26 |
| 2023-10-31 | -26.09 |
| 2023-10-30 | -24.43 |
| 2023-10-27 | -25.26 |
| 2023-10-26 | -26.09 |
| 2023-10-25 | -26.09 |
| 2023-10-24 | -25.26 |
| 2023-10-20 | -25.26 |
| 2023-10-19 | -25.26 |
| 2023-10-18 | -22.77 |
| 2023-10-17 | -23.60 |
| 2023-10-16 | -24.43 |
| 2023-10-13 | -23.60 |
| 2023-10-12 | -22.77 |
| 2023-10-11 | -24.43 |
| 2023-10-10 | -24.43 |
| 2023-10-09 | -24.43 |
| 2023-10-06 | -25.26 |
| 2023-10-05 | -26.92 |
| 2023-10-04 | -26.09 |
| 2023-10-03 | -25.26 |
| 2023-09-29 | -23.60 |
| 2023-09-28 | -25.26 |
| 2023-09-27 | -23.60 |
| 2023-09-26 | -23.60 |
| 2023-09-25 | -22.77 |
| 2023-09-22 | -22.77 |
| 2023-09-21 | -23.60 |
| 2023-09-20 | -21.11 |
| 2023-09-19 | -21.11 |
| 2023-09-18 | -21.11 |
| 2023-09-15 | -21.94 |
| 2023-09-14 | -21.11 |
| 2023-09-13 | -21.11 |
| 2023-09-12 | -20.27 |
| 2023-09-11 | -20.27 |
| 2023-09-07 | -20.27 |
| 2023-09-06 | -19.44 |
| 2023-09-05 | -17.78 |
| 2023-09-04 | -17.78 |
| 2023-08-31 | -20.27 |
| 2023-08-30 | -19.44 |
| 2023-08-29 | -18.61 |
| 2023-08-28 | -20.27 |
| 2023-08-25 | -20.27 |
| 2023-08-24 | -19.44 |
| 2023-08-23 | -20.27 |
| 2023-08-22 | -21.11 |
| 2023-08-21 | -21.11 |
| 2023-08-18 | -19.44 |
| 2023-08-17 | -19.44 |
| 2023-08-16 | -18.61 |
| 2023-08-15 | -15.29 |
| 2023-08-14 | -16.12 |
| 2023-08-11 | -15.29 |
| 2023-08-10 | -13.63 |
| 2023-08-09 | -16.12 |
| 2023-08-08 | -15.29 |
| 2023-08-07 | -15.29 |
| 2023-08-04 | -16.12 |
| 2023-08-03 | -14.46 |
| 2023-08-02 | -15.29 |
| 2023-08-01 | -12.80 |
| 2023-07-31 | -12.80 |
| 2023-07-28 | -14.46 |
| 2023-07-27 | -14.46 |
| 2023-07-26 | -14.46 |
| 2023-07-25 | -13.63 |
| 2023-07-24 | -15.29 |
| 2023-07-21 | -15.29 |
| 2023-07-20 | -15.29 |
| 2023-07-19 | -19.44 |
| 2023-07-18 | -19.44 |
| 2023-07-14 | -19.44 |
| 2023-07-13 | -20.27 |
| 2023-07-12 | -21.11 |
| 2023-07-11 | -20.27 |
| 2023-07-10 | -19.44 |
| 2023-07-07 | -22.77 |
| 2023-07-06 | -21.94 |
| 2023-07-05 | -21.11 |
| 2023-07-04 | -21.11 |
| 2023-07-03 | -19.44 |
| 2023-06-30 | -21.11 |
| 2023-06-29 | -21.94 |
| 2023-06-28 | -22.77 |
| 2023-06-27 | -22.77 |
| 2023-06-26 | -24.43 |
| 2023-06-23 | -25.26 |
| 2023-06-21 | -21.30 |
| 2023-06-20 | -20.52 |
| 2023-06-19 | -18.96 |
| 2023-06-16 | -16.62 |
| 2023-06-15 | -17.40 |
| 2023-06-14 | -16.62 |
| 2023-06-13 | -17.40 |
| 2023-06-12 | -16.62 |
| 2023-06-09 | -17.40 |
| 2023-06-08 | -17.40 |
| 2023-06-07 | -16.62 |
| 2023-06-06 | -17.40 |
| 2023-06-05 | -15.06 |
| 2023-06-02 | -16.62 |
| 2023-06-01 | -20.52 |
| 2023-05-31 | -18.18 |
| 2023-05-30 | -17.40 |
| 2023-05-29 | -20.52 |
| 2023-05-25 | -17.40 |
| 2023-05-24 | -16.62 |
| 2023-05-23 | -15.06 |
| 2023-05-22 | -14.28 |
| 2023-05-19 | -16.62 |
| 2023-05-18 | -13.50 |
| 2023-05-17 | -18.96 |
| 2023-05-16 | -17.40 |
| 2023-05-15 | -17.40 |
| 2023-05-12 | -16.62 |
| 2023-05-11 | -12.72 |
| 2023-05-10 | -9.61 |
| 2023-05-09 | -12.72 |
| 2023-05-08 | -8.83 |
| 2023-05-05 | -14.28 |
| 2023-05-04 | -21.30 |
| 2023-05-03 | -22.85 |
| 2023-05-02 | -22.08 |
| 2023-04-28 | -22.85 |
| 2023-04-27 | -25.19 |
| 2023-04-26 | -25.97 |
| 2023-04-25 | -25.97 |
| 2023-04-24 | -24.41 |
| 2023-04-21 | -24.41 |
| 2023-04-20 | -23.63 |
| 2023-04-19 | -22.85 |
| 2023-04-18 | -21.30 |
| 2023-04-17 | -21.30 |
| 2023-04-14 | -22.08 |
| 2023-04-13 | -23.63 |
| 2023-04-12 | -24.41 |
| 2023-04-11 | -23.63 |
| 2023-04-06 | -24.41 |
| 2023-04-04 | -24.41 |
| 2023-04-03 | -24.41 |
| 2023-03-31 | -22.85 |
| 2023-03-30 | -23.63 |
| 2023-03-29 | -23.63 |
| 2023-03-28 | -22.08 |
| 2023-03-27 | -20.52 |
| 2023-03-24 | -22.08 |
| 2023-03-23 | -21.30 |
| 2023-03-22 | -22.08 |
| 2023-03-21 | -23.63 |
| 2023-03-20 | -23.63 |
| 2023-03-17 | -22.08 |
| 2023-03-16 | -25.19 |
| 2023-03-15 | -23.63 |
| 2023-03-14 | -25.19 |
| 2023-03-13 | -23.63 |
| 2023-03-10 | -24.41 |
| 2023-03-09 | -21.30 |
| 2023-03-08 | -19.74 |
| 2023-03-07 | -18.96 |
| 2023-03-06 | -20.52 |
| 2023-03-03 | -21.30 |
| 2023-03-02 | -22.08 |
| 2023-03-01 | -22.85 |
| 2023-02-28 | -25.97 |
| 2023-02-27 | -25.19 |
| 2023-02-24 | -24.41 |
| 2023-02-23 | -22.08 |
| 2023-02-22 | -23.63 |
| 2023-02-21 | -22.08 |
| 2023-02-20 | -22.85 |
| 2023-02-17 | -23.63 |
| 2023-02-16 | -21.30 |
| 2023-02-15 | -22.08 |
| 2023-02-14 | -21.30 |
| 2023-02-13 | -19.74 |
| 2023-02-10 | -19.74 |
| 2023-02-09 | -19.74 |
| 2023-02-08 | -19.74 |
| 2023-02-07 | -18.18 |
| 2023-02-06 | -19.74 |
| 2023-02-03 | -17.40 |
| 2023-02-02 | -15.84 |
| 2023-02-01 | -14.28 |
| 2023-01-31 | -15.84 |
| 2023-01-30 | -18.18 |
| 2023-01-27 | -15.06 |
| 2023-01-26 | -18.96 |
| 2023-01-20 | -21.30 |
| 2023-01-19 | -21.30 |
| 2023-01-18 | -20.52 |
| 2023-01-17 | -20.52 |
| 2023-01-16 | -20.52 |
| 2023-01-13 | -24.41 |
| 2023-01-12 | -25.19 |
| 2023-01-11 | -25.19 |
| 2023-01-10 | -25.19 |
| 2023-01-09 | -24.41 |
| 2023-01-06 | -25.19 |
| 2023-01-05 | -24.41 |
| 2023-01-04 | -25.97 |
| 2023-01-03 | -25.97 |
| 2022-12-30 | -25.97 |
| 2022-12-29 | -27.53 |
| 2022-12-28 | -25.97 |
| 2022-12-23 | -28.31 |
| 2022-12-22 | -29.09 |
| 2022-12-21 | -29.09 |
| 2022-12-20 | -29.09 |
| 2022-12-19 | -25.97 |
| 2022-12-16 | -27.53 |
| 2022-12-15 | -25.19 |
| 2022-12-14 | -25.97 |
| 2022-12-13 | -25.19 |
| 2022-12-12 | -25.19 |
| 2022-12-09 | -24.41 |
| 2022-12-08 | -25.97 |
| 2022-12-07 | -27.53 |
| 2022-12-06 | -24.41 |
| 2022-12-05 | -25.97 |
| 2022-12-02 | -27.53 |
| 2022-12-01 | -26.75 |
| 2022-11-30 | -26.75 |
| 2022-11-29 | -27.53 |
| 2022-11-28 | -29.87 |
| 2022-11-25 | -29.09 |
| 2022-11-24 | -29.87 |
| 2022-11-23 | -29.87 |
| 2022-11-22 | -32.21 |
| 2022-11-21 | -31.43 |
| 2022-11-18 | -30.65 |
| 2022-11-17 | -29.87 |
| 2022-11-16 | -29.87 |
| 2022-11-15 | -26.75 |
| 2022-11-14 | -28.31 |
| 2022-11-11 | -30.65 |
| 2022-11-10 | -32.98 |
| 2022-11-09 | -32.21 |
| 2022-11-08 | -31.43 |
| 2022-11-07 | -31.43 |
| 2022-11-04 | -32.98 |
| 2022-11-03 | -36.10 |
| 2022-11-02 | -33.76 |
| 2022-11-01 | -37.66 |
| 2022-10-31 | -39.22 |
| 2022-10-28 | -37.66 |
| 2022-10-27 | -32.98 |
| 2022-10-26 | -34.54 |
| 2022-10-25 | -37.66 |
| 2022-10-24 | -37.66 |
| 2022-10-21 | -32.98 |
| 2022-10-20 | -32.98 |
| 2022-10-19 | -31.43 |
| 2022-10-18 | -30.65 |
| 2022-10-17 | -31.43 |
| 2022-10-14 | -33.76 |
| 2022-10-13 | -34.54 |
| 2022-10-12 | -33.76 |
| 2022-10-11 | -33.76 |
| 2022-10-10 | -34.54 |
| 2022-10-07 | -30.65 |
| 2022-10-06 | -29.87 |
| 2022-10-05 | -28.31 |
| 2022-10-03 | -31.43 |
| 2022-09-30 | -31.43 |
| 2022-09-29 | -31.43 |
| 2022-09-28 | -32.98 |
| 2022-09-27 | -29.09 |
| 2022-09-26 | -29.87 |
| 2022-09-23 | -27.53 |
| 2022-09-22 | -27.53 |
| 2022-09-21 | -25.97 |
| 2022-09-20 | -25.19 |
| 2022-09-19 | -23.63 |
| 2022-09-16 | -22.08 |
| 2022-09-15 | -19.74 |
| 2022-09-14 | -21.30 |
| 2022-09-13 | -18.96 |
| 2022-09-09 | -20.52 |
| 2022-09-08 | -19.74 |
| 2022-09-07 | -19.74 |
| 2022-09-06 | -18.96 |
| 2022-09-05 | -19.74 |
| 2022-09-02 | -18.18 |
| 2022-09-01 | -17.40 |
| 2022-08-31 | -17.40 |
| 2022-08-30 | -17.40 |
| 2022-08-29 | -15.06 |
| 2022-08-26 | -14.28 |
| 2022-08-25 | -18.96 |
| 2022-08-24 | -19.74 |
| 2022-08-23 | -18.96 |
| 2022-08-22 | -18.96 |
| 2022-08-19 | -17.40 |
| 2022-08-18 | -18.96 |
| 2022-08-17 | -17.40 |
| 2022-08-16 | -17.40 |
| 2022-08-15 | -17.40 |
| 2022-08-12 | -15.84 |
| 2022-08-11 | -18.96 |
| 2022-08-10 | -18.96 |
| 2022-08-09 | -18.18 |
| 2022-08-08 | -18.18 |
| 2022-08-05 | -18.18 |
| 2022-08-04 | -19.74 |
| 2022-08-03 | -21.30 |
| 2022-08-02 | -21.30 |
| 2022-08-01 | -18.96 |
| 2022-07-29 | -15.84 |
| 2022-07-28 | -15.84 |
| 2022-07-27 | -15.84 |
| 2022-07-26 | -15.06 |
| 2022-07-25 | -15.06 |
| 2022-07-22 | -15.84 |
| 2022-07-21 | -13.50 |
| 2022-07-20 | -15.06 |
| 2022-07-19 | -15.84 |
| 2022-07-18 | -15.84 |
| 2022-07-15 | -18.96 |
| 2022-07-14 | -15.06 |
| 2022-07-13 | -18.18 |
| 2022-07-12 | -17.40 |
| 2022-07-11 | -15.06 |
| 2022-07-08 | -15.84 |
| 2022-07-07 | -16.62 |
| 2022-07-06 | -15.06 |
| 2022-07-05 | -12.72 |
| 2022-07-04 | -12.72 |
| 2022-06-30 | -10.39 |
| 2022-06-29 | -9.61 |
| 2022-06-28 | -9.61 |
| 2022-06-27 | -9.61 |
| 2022-06-24 | -13.50 |
| 2022-06-23 | -12.72 |
| 2022-06-22 | -8.05 |
| 2022-06-21 | -5.93 |
| 2022-06-20 | -8.17 |
| 2022-06-17 | -8.17 |
| 2022-06-16 | -9.66 |
| 2022-06-15 | -6.68 |
| 2022-06-14 | -7.42 |
| 2022-06-13 | -6.68 |
| 2022-06-10 | -5.93 |
| 2022-06-09 | -5.18 |
| 2022-06-08 | -4.44 |
| 2022-06-07 | -5.18 |
| 2022-06-06 | -2.20 |
| 2022-06-02 | -3.69 |
| 2022-06-01 | -2.94 |
| 2022-05-31 | -5.93 |
| 2022-05-30 | -6.68 |
| 2022-05-27 | -5.93 |
| 2022-05-26 | -5.93 |
| 2022-05-25 | -5.18 |
| 2022-05-24 | -5.93 |
| 2022-05-23 | -3.69 |
| 2022-05-20 | -3.69 |
| 2022-05-19 | -4.44 |
| 2022-05-18 | -2.20 |
| 2022-05-17 | -2.94 |
| 2022-05-16 | -4.44 |
| 2022-05-13 | -6.68 |
| 2022-05-12 | -9.66 |
| 2022-05-11 | -5.18 |
| 2022-05-10 | -5.93 |
| 2022-05-06 | -1.45 |
| 2022-05-05 | 0.79 |
| 2022-05-04 | 3.03 |
| 2022-05-03 | -2.94 |
| 2022-04-29 | -1.45 |
| 2022-04-28 | -4.44 |
| 2022-04-27 | -7.42 |
| 2022-04-26 | -8.92 |
| 2022-04-25 | -11.16 |
| 2022-04-22 | -6.68 |
| 2022-04-21 | -5.18 |
| 2022-04-20 | -2.94 |
| 2022-04-19 | 3.03 |
| 2022-04-14 | 3.78 |
| 2022-04-13 | 0.79 |
| 2022-04-12 | -2.20 |
| 2022-04-11 | 0.04 |
| 2022-04-08 | 2.28 |
| 2022-04-07 | -4.44 |
| 2022-04-06 | -0.70 |
| 2022-04-04 | 0.79 |
| 2022-04-01 | -0.70 |
| 2022-03-31 | -0.70 |
| 2022-03-30 | 2.28 |
| 2022-03-29 | 3.78 |
| 2022-03-28 | 0.79 |
| 2022-03-25 | -3.69 |
| 2022-03-24 | -3.69 |
| 2022-03-23 | -6.68 |
| 2022-03-22 | -2.94 |
| 2022-03-21 | -12.65 |
| 2022-03-18 | -14.89 |
| 2022-03-17 | -19.37 |
| 2022-03-16 | -22.35 |
| 2022-03-15 | -28.33 |
| 2022-03-14 | -22.35 |
| 2022-03-11 | -14.14 |
| 2022-03-10 | -12.65 |
| 2022-03-09 | -11.90 |
| 2022-03-08 | -11.90 |
| 2022-03-07 | -5.93 |
| 2022-03-04 | -9.66 |
| 2022-03-03 | -11.16 |
| 2022-03-02 | -17.87 |
| 2022-03-01 | -17.13 |
| 2022-02-28 | -16.38 |
| 2022-02-25 | -16.38 |
| 2022-02-24 | -14.14 |
| 2022-02-23 | -13.40 |
| 2022-02-22 | -15.64 |
| 2022-02-21 | -15.64 |
| 2022-02-18 | -14.89 |
| 2022-02-17 | -14.89 |
| 2022-02-16 | -14.14 |
| 2022-02-15 | -17.87 |
| 2022-02-14 | -14.14 |
| 2022-02-11 | -14.89 |
| 2022-02-10 | -17.87 |
| 2022-02-09 | -17.87 |
| 2022-02-08 | -20.11 |
| 2022-02-07 | -20.11 |
| 2022-02-04 | -20.86 |
| 2022-01-31 | -22.35 |
| 2022-01-28 | -23.85 |
| 2022-01-27 | -22.35 |
| 2022-01-26 | -20.86 |
| 2022-01-25 | -20.11 |
| 2022-01-24 | -14.89 |
| 2022-01-21 | -12.65 |
| 2022-01-20 | -10.41 |
| 2022-01-19 | -11.16 |
| 2022-01-18 | -11.90 |
| 2022-01-17 | -12.65 |
| 2022-01-14 | -10.41 |
| 2022-01-13 | -10.41 |
| 2022-01-12 | -8.92 |
| 2022-01-11 | -8.17 |
| 2022-01-10 | -9.66 |
| 2022-01-07 | -10.41 |
| 2022-01-06 | -11.90 |
| 2022-01-05 | -8.17 |
| 2022-01-04 | -10.41 |
| 2022-01-03 | -6.68 |
| 2021-12-31 | -12.65 |
| 2021-12-30 | -14.89 |
| 2021-12-29 | -16.38 |
| 2021-12-28 | -16.38 |
| 2021-12-24 | -17.13 |
| 2021-12-23 | -16.38 |
| 2021-12-22 | -17.13 |
| 2021-12-21 | -17.87 |
| 2021-12-20 | -18.62 |
| 2021-12-17 | -14.89 |
| 2021-12-16 | -17.13 |
| 2021-12-15 | -20.11 |
| 2021-12-14 | -20.11 |
| 2021-12-13 | -14.89 |
| 2021-12-10 | -16.38 |
| 2021-12-09 | -13.40 |
| 2021-12-08 | -14.14 |
| 2021-12-07 | -14.14 |
| 2021-12-06 | -14.89 |
| 2021-12-03 | -13.40 |
| 2021-12-02 | -14.14 |
| 2021-12-01 | -14.89 |
| 2021-11-30 | -14.14 |
| 2021-11-29 | -13.40 |
| 2021-11-26 | -14.89 |
| 2021-11-25 | -11.16 |
| 2021-11-24 | -8.92 |
| 2021-11-23 | -10.41 |
| 2021-11-22 | -10.41 |
| 2021-11-19 | -8.17 |
| 2021-11-18 | -11.16 |
| 2021-11-17 | -11.90 |
| 2021-11-16 | -12.65 |
| 2021-11-15 | -13.40 |
| 2021-11-12 | -8.92 |
| 2021-11-11 | -11.90 |
| 2021-11-10 | -11.16 |
| 2021-11-09 | -12.65 |
| 2021-11-08 | -13.40 |
| 2021-11-05 | -16.38 |
| 2021-11-04 | -14.14 |
| 2021-11-03 | -13.40 |
| 2021-11-02 | -13.40 |
| 2021-11-01 | -10.41 |
| 2021-10-29 | -8.92 |
| 2021-10-28 | -11.90 |
| 2021-10-27 | -9.66 |
| 2021-10-26 | -5.93 |
| 2021-10-25 | -3.69 |
| 2021-10-22 | -5.18 |
| 2021-10-21 | -5.18 |
| 2021-10-20 | -3.69 |
| 2021-10-19 | -2.94 |
| 2021-10-18 | -5.18 |
| 2021-10-15 | -4.44 |
| 2021-10-12 | -2.94 |
| 2021-10-11 | 0.04 |
| 2021-10-08 | 1.54 |
| 2021-10-07 | 3.03 |
| 2021-10-06 | 3.03 |
| 2021-10-05 | 7.51 |
| 2021-10-04 | 6.02 |
| 2021-09-30 | 0.04 |
| 2021-09-29 | 2.28 |
| 2021-09-28 | 3.78 |
| 2021-09-27 | 1.54 |
| 2021-09-24 | 0.04 |
| 2021-09-23 | 9.00 |
| 2021-09-21 | 5.27 |
| 2021-09-20 | 3.03 |
| 2021-09-17 | 10.50 |
| 2021-09-16 | 11.99 |
| 2021-09-15 | 20.20 |
| 2021-09-14 | 20.95 |
| 2021-09-13 | 28.41 |
| 2021-09-10 | 23.19 |
| 2021-09-09 | 20.95 |
| 2021-09-08 | 15.72 |
| 2021-09-07 | 13.48 |
| 2021-09-06 | 12.74 |
| 2021-09-03 | 15.72 |
| 2021-09-02 | 16.47 |
| 2021-09-01 | 12.74 |
| 2021-08-31 | 18.71 |
| 2021-08-30 | 9.75 |
| 2021-08-27 | 9.75 |
| 2021-08-26 | 10.50 |
| 2021-08-25 | 9.75 |
| 2021-08-24 | 15.72 |
| 2021-08-23 | 19.45 |
| 2021-08-20 | 8.26 |
| 2021-08-19 | 10.50 |
| 2021-08-18 | 12.74 |
| 2021-08-17 | 15.72 |
| 2021-08-16 | 21.69 |
| 2021-08-13 | 24.68 |
| 2021-08-12 | 17.96 |
| 2021-08-11 | 12.74 |
| 2021-08-10 | 16.47 |
| 2021-08-09 | 9.75 |
| 2021-08-06 | 15.72 |
| 2021-08-05 | 17.21 |
| 2021-08-04 | 15.72 |
| 2021-08-03 | 12.74 |
| 2021-08-02 | 9.00 |
| 2021-07-30 | 0.79 |
| 2021-07-29 | 0.04 |
| 2021-07-28 | -4.44 |
| 2021-07-27 | -11.16 |
| 2021-07-26 | -4.44 |
| 2021-07-23 | 3.78 |
| 2021-07-22 | -2.20 |
| 2021-07-21 | -2.94 |
| 2021-07-20 | 0.04 |
| 2021-07-19 | -1.45 |
| 2021-07-16 | 3.03 |
| 2021-07-15 | 6.02 |
| 2021-07-14 | 6.76 |
| 2021-07-13 | 11.99 |
| 2021-07-12 | 6.02 |
| 2021-07-09 | -0.70 |
| 2021-07-08 | -0.70 |
| 2021-07-07 | 0.79 |
| 2021-07-06 | -4.44 |
| 2021-07-05 | -14.89 |
| 2021-07-02 | -19.37 |
| 2021-06-30 | -16.38 |
| 2021-06-29 | -16.38 |
| 2021-06-28 | -14.89 |
| 2021-06-25 | -13.40 |
| 2021-06-24 | -15.64 |
| 2021-06-23 | -18.62 |
| 2021-06-22 | -18.62 |
| 2021-06-21 | -20.86 |
| 2021-06-18 | -19.37 |
| 2021-06-17 | -16.38 |
| 2021-06-16 | -17.13 |
| 2021-06-15 | -12.65 |
| 2021-06-11 | -13.40 |
| 2021-06-10 | -14.14 |
| 2021-06-09 | -16.58 |
| 2021-06-08 | -17.31 |
| 2021-06-07 | -15.86 |
| 2021-06-04 | -19.48 |
| 2021-06-03 | -20.94 |
| 2021-06-02 | -21.66 |
| 2021-06-01 | -21.66 |
| 2021-05-31 | -24.56 |
| 2021-05-28 | -23.11 |
| 2021-05-27 | -24.56 |
| 2021-05-26 | -23.11 |
| 2021-05-25 | -24.56 |
| 2021-05-24 | -23.84 |
| 2021-05-21 | -23.11 |
| 2021-05-20 | -23.84 |
| 2021-05-18 | -22.39 |
| 2021-05-17 | -22.39 |
| 2021-05-14 | -23.11 |
| 2021-05-13 | -18.03 |
| 2021-05-12 | -13.68 |
| 2021-05-11 | -20.94 |
| 2021-05-10 | -18.76 |
| 2021-05-07 | -29.64 |
| 2021-05-06 | -27.46 |
| 2021-05-05 | -26.74 |
| 2021-05-04 | -26.01 |
| 2021-05-03 | -28.91 |
| 2021-04-30 | -26.74 |
| 2021-04-29 | -23.11 |
| 2021-04-28 | -21.66 |
| 2021-04-27 | -21.66 |
| 2021-04-26 | -23.11 |
| 2021-04-23 | -20.94 |
| 2021-04-22 | -19.48 |
| 2021-04-21 | -22.39 |
| 2021-04-20 | -21.66 |
| 2021-04-19 | -18.76 |
| 2021-04-16 | -18.76 |
| 2021-04-15 | -22.39 |
| 2021-04-14 | -20.94 |
| 2021-04-13 | -23.11 |
| 2021-04-12 | -26.01 |
| 2021-04-09 | -26.74 |
| 2021-04-08 | -25.29 |
| 2021-04-07 | -26.74 |
| 2021-04-01 | -23.84 |
| 2021-03-31 | -27.46 |
| 2021-03-30 | -26.01 |
| 2021-03-29 | -24.56 |
| 2021-03-26 | -24.56 |
| 2021-03-25 | -24.56 |
| 2021-03-24 | -26.01 |
| 2021-03-23 | -20.94 |
| 2021-03-22 | -14.41 |
| 2021-03-19 | -14.41 |
| 2021-03-18 | -12.96 |
| 2021-03-17 | -18.03 |
| 2021-03-16 | -17.31 |
| 2021-03-15 | -19.48 |
| 2021-03-12 | -16.58 |
| 2021-03-11 | -16.58 |
| 2021-03-10 | -18.03 |
| 2021-03-09 | -19.48 |
| 2021-03-08 | -17.31 |
| 2021-03-05 | -12.96 |
| 2021-03-04 | -14.41 |
| 2021-03-03 | -11.51 |
| 2021-03-02 | -13.68 |
| 2021-03-01 | -7.15 |
| 2021-02-26 | -18.03 |
| 2021-02-25 | -10.78 |
| 2021-02-24 | -9.33 |
| 2021-02-23 | -12.96 |
| 2021-02-22 | -12.96 |
| 2021-02-19 | -7.15 |
| 2021-02-18 | -16.58 |
| 2021-02-17 | -17.31 |
| 2021-02-16 | -15.13 |
| 2021-02-11 | -18.03 |
| 2021-02-10 | -18.03 |
| 2021-02-09 | -17.31 |
| 2021-02-08 | -26.01 |
| 2021-02-05 | -30.37 |
| 2021-02-04 | -27.46 |
| 2021-02-03 | -28.19 |
| 2021-02-02 | -31.82 |
| 2021-02-01 | -32.54 |
| 2021-01-29 | -32.54 |
| 2021-01-28 | -30.37 |
| 2021-01-27 | -31.09 |
| 2021-01-26 | -28.91 |
| 2021-01-25 | -31.09 |
| 2021-01-22 | -29.64 |
| 2021-01-21 | -24.56 |
| 2021-01-20 | -28.19 |
| 2021-01-19 | -30.37 |
| 2021-01-18 | -31.82 |
| 2021-01-15 | -39.07 |
| 2021-01-14 | -39.79 |
| 2021-01-13 | -44.87 |
| 2021-01-12 | -45.60 |
| 2021-01-11 | -48.50 |
| 2021-01-08 | -48.50 |
| 2021-01-07 | -45.60 |
| 2021-01-06 | -44.87 |
| 2021-01-05 | -44.87 |
| 2021-01-04 | -44.87 |
| 2020-12-31 | -44.87 |
| 2020-12-30 | -45.60 |
| 2020-12-29 | -44.87 |
| 2020-12-28 | -44.87 |
| 2020-12-24 | -44.15 |
| 2020-12-23 | -44.87 |
| 2020-12-22 | -45.60 |
| 2020-12-21 | -44.15 |
| 2020-12-18 | -44.87 |
| 2020-12-17 | -44.87 |
| 2020-12-16 | -44.15 |
| 2020-12-15 | -46.32 |
| 2020-12-14 | -47.77 |
| 2020-12-11 | -47.77 |
| 2020-12-10 | -48.50 |
| 2020-12-09 | -47.05 |
| 2020-12-08 | -47.05 |
| 2020-12-07 | -46.32 |
| 2020-12-04 | -44.15 |
| 2020-12-03 | -43.42 |
| 2020-12-02 | -44.15 |
| 2020-12-01 | -43.42 |
| 2020-11-30 | -44.87 |
| 2020-11-27 | -44.15 |
| 2020-11-26 | -41.97 |
| 2020-11-25 | -41.25 |
| 2020-11-24 | -43.42 |
| 2020-11-23 | -44.15 |
| 2020-11-20 | -43.42 |
| 2020-11-19 | -43.42 |
| 2020-11-18 | -42.70 |
| 2020-11-17 | -44.15 |
| 2020-11-16 | -45.60 |
| 2020-11-13 | -44.87 |
| 2020-11-12 | -44.15 |
| 2020-11-11 | -47.05 |
| 2020-11-10 | -48.50 |
| 2020-11-09 | -49.22 |
| 2020-11-06 | -49.22 |
| 2020-11-05 | -49.22 |
| 2020-11-04 | -49.22 |
| 2020-11-03 | -49.22 |
| 2020-11-02 | -50.68 |
| 2020-10-30 | -49.95 |
| 2020-10-29 | -49.22 |
| 2020-10-28 | -49.95 |
| 2020-10-27 | -48.50 |
| 2020-10-23 | -49.22 |
| 2020-10-22 | -49.22 |
| 2020-10-21 | -49.22 |
| 2020-10-20 | -48.50 |
| 2020-10-19 | -49.22 |
| 2020-10-16 | -49.22 |
| 2020-10-15 | -49.22 |
| 2020-10-14 | -49.22 |
| 2020-10-12 | -49.22 |
| 2020-10-09 | -49.95 |
| 2020-10-08 | -50.68 |
| 2020-10-07 | -49.95 |
| 2020-10-06 | -49.95 |
| 2020-10-05 | -50.68 |
| 2020-09-30 | -50.68 |
| 2020-09-29 | -49.95 |
| 2020-09-28 | -49.95 |
| 2020-09-25 | -49.95 |
| 2020-09-24 | -50.68 |
| 2020-09-23 | -48.50 |
| 2020-09-22 | -47.77 |
| 2020-09-21 | -47.77 |
| 2020-09-18 | -47.77 |
| 2020-09-17 | -47.77 |
| 2020-09-16 | -47.77 |
| 2020-09-15 | -47.77 |
| 2020-09-14 | -48.50 |
| 2020-09-11 | -47.05 |
| 2020-09-10 | -47.05 |
| 2020-09-09 | -46.32 |
| 2020-09-08 | -46.32 |
| 2020-09-07 | -46.32 |
| 2020-09-04 | -45.60 |
| 2020-09-03 | -45.60 |
| 2020-09-02 | -46.32 |
| 2020-09-01 | -47.05 |
| 2020-08-31 | -47.05 |
| 2020-08-28 | -44.87 |
| 2020-08-27 | -44.87 |
| 2020-08-26 | -44.87 |
| 2020-08-25 | -42.70 |
| 2020-08-24 | -41.97 |
| 2020-08-21 | -41.97 |
| 2020-08-20 | -41.25 |
| 2020-08-19 | -38.34 |
| 2020-08-18 | -39.07 |
| 2020-08-17 | -39.79 |
| 2020-08-14 | -39.07 |
| 2020-08-13 | -39.79 |
| 2020-08-12 | -44.87 |
| 2020-08-11 | -45.60 |
| 2020-08-10 | -45.60 |
| 2020-08-07 | -44.87 |
| 2020-08-06 | -46.32 |
| 2020-08-05 | -46.32 |
| 2020-08-04 | -46.32 |
| 2020-08-03 | -47.77 |
| 2020-07-31 | -49.22 |
| 2020-07-30 | -48.50 |
| 2020-07-29 | -48.50 |
| 2020-07-28 | -48.50 |
| 2020-07-27 | -47.77 |
| 2020-07-24 | -47.77 |
| 2020-07-23 | -47.05 |
| 2020-07-22 | -49.22 |
| 2020-07-21 | -47.77 |
| 2020-07-20 | -48.50 |
| 2020-07-17 | -49.22 |
| 2020-07-16 | -49.22 |
| 2020-07-15 | -48.50 |
| 2020-07-14 | -47.77 |
| 2020-07-13 | -46.32 |
| 2020-07-10 | -47.05 |
| 2020-07-09 | -47.05 |
| 2020-07-08 | -47.05 |
| 2020-07-07 | -49.22 |
| 2020-07-06 | -46.32 |
| 2020-07-03 | -48.50 |
| 2020-07-02 | -48.50 |
| 2020-06-30 | -49.95 |
| 2020-06-29 | -47.05 |
| 2020-06-26 | -45.60 |
| 2020-06-24 | -45.60 |
| 2020-06-23 | -45.60 |
| 2020-06-22 | -46.32 |
| 2020-06-19 | -46.32 |
| 2020-06-18 | -47.77 |
| 2020-06-17 | -48.50 |
| 2020-06-16 | -47.77 |
| 2020-06-15 | -49.22 |
| 2020-06-12 | -49.95 |
| 2020-06-11 | -48.50 |
| 2020-06-10 | -48.50 |
| 2020-06-09 | -48.50 |
| 2020-06-08 | -49.22 |
| 2020-06-05 | -49.95 |
| 2020-06-04 | -50.68 |
| 2020-06-03 | -51.40 |
| 2020-06-02 | -51.40 |
| 2020-06-01 | -53.58 |
| 2020-05-29 | -53.58 |
| 2020-05-28 | -52.85 |
| 2020-05-27 | -53.58 |
| 2020-05-26 | -52.85 |
| 2020-05-25 | -52.85 |
| 2020-05-22 | -52.13 |
| 2020-05-21 | -49.22 |
| 2020-05-20 | -49.22 |
| 2020-05-19 | -49.22 |
| 2020-05-18 | -51.36 |
| 2020-05-15 | -51.36 |
| 2020-05-14 | -51.36 |
| 2020-05-13 | -49.97 |
| 2020-05-12 | -50.66 |
| 2020-05-11 | -49.27 |
| 2020-05-08 | -48.58 |
| 2020-05-07 | -49.27 |
| 2020-05-06 | -49.27 |
| 2020-05-05 | -49.27 |
| 2020-05-04 | -51.36 |
| 2020-04-29 | -49.97 |
| 2020-04-28 | -51.36 |
| 2020-04-27 | -51.36 |
| 2020-04-24 | -52.05 |
| 2020-04-23 | -51.36 |
| 2020-04-22 | -52.75 |
| 2020-04-21 | -52.75 |
| 2020-04-20 | -52.05 |
| 2020-04-17 | -51.36 |
| 2020-04-16 | -52.75 |
| 2020-04-15 | -52.05 |
| 2020-04-14 | -51.36 |
| 2020-04-09 | -51.36 |
| 2020-04-08 | -51.36 |
| 2020-04-07 | -52.05 |
| 2020-04-06 | -53.44 |
| 2020-04-03 | -53.44 |
| 2020-04-02 | -52.05 |
| 2020-04-01 | -52.05 |
| 2020-03-31 | -49.97 |
| 2020-03-30 | -52.75 |
| 2020-03-27 | -52.75 |
| 2020-03-26 | -51.36 |
| 2020-03-25 | -54.14 |
| 2020-03-24 | -55.53 |
| 2020-03-23 | -56.92 |
| 2020-03-20 | -54.83 |
| 2020-03-19 | -55.53 |
| 2020-03-18 | -55.53 |
| 2020-03-17 | -52.05 |
| 2020-03-16 | -49.97 |
| 2020-03-13 | -48.58 |
| 2020-03-12 | -45.80 |
| 2020-03-11 | -44.41 |
| 2020-03-10 | -44.41 |
| 2020-03-09 | -45.80 |
| 2020-03-06 | -42.32 |
| 2020-03-05 | -43.02 |
| 2020-03-04 | -43.71 |
| 2020-03-03 | -45.10 |
| 2020-03-02 | -43.71 |
| 2020-02-28 | -45.80 |
| 2020-02-27 | -43.71 |
| 2020-02-26 | -42.32 |
| 2020-02-25 | -43.71 |
| 2020-02-24 | -45.10 |
| 2020-02-21 | -44.41 |
| 2020-02-20 | -42.32 |
| 2020-02-19 | -43.02 |
| 2020-02-18 | -42.32 |
| 2020-02-17 | -42.32 |
| 2020-02-14 | -41.63 |
| 2020-02-13 | -41.63 |
| 2020-02-12 | -40.93 |
| 2020-02-11 | -40.24 |
| 2020-02-10 | -40.24 |
| 2020-02-07 | -41.63 |
| 2020-02-06 | -41.63 |
| 2020-02-05 | -41.63 |
| 2020-02-04 | -44.41 |
| 2020-02-03 | -45.10 |
| 2020-01-31 | -47.19 |
| 2020-01-30 | -45.80 |
| 2020-01-29 | -43.02 |
| 2020-01-24 | -41.63 |
| 2020-01-23 | -42.32 |
| 2020-01-22 | -41.63 |
| 2020-01-21 | -42.32 |
| 2020-01-20 | -40.24 |
| 2020-01-17 | -40.24 |
| 2020-01-16 | -40.24 |
| 2020-01-15 | -40.93 |
| 2020-01-14 | -40.24 |
| 2020-01-13 | -40.93 |
| 2020-01-10 | -38.15 |
| 2020-01-09 | -38.15 |
| 2020-01-08 | -39.54 |
| 2020-01-07 | -38.85 |
| 2020-01-06 | -41.63 |
| 2020-01-03 | -43.02 |
| 2020-01-02 | -43.02 |
| 2019-12-31 | -43.71 |
| 2019-12-30 | -43.71 |
| 2019-12-27 | -45.80 |
| 2019-12-24 | -45.80 |
| 2019-12-23 | -45.80 |
| 2019-12-20 | -46.49 |
| 2019-12-19 | -45.80 |
| 2019-12-18 | -45.80 |
| 2019-12-17 | -46.49 |
| 2019-12-16 | -47.19 |
| 2019-12-13 | -45.80 |
| 2019-12-12 | -46.49 |
| 2019-12-11 | -47.19 |
| 2019-12-10 | -47.88 |
| 2019-12-09 | -47.88 |
| 2019-12-06 | -47.19 |
| 2019-12-05 | -46.49 |
| 2019-12-04 | -45.80 |
| 2019-12-03 | -45.80 |
| 2019-12-02 | -45.80 |
| 2019-11-29 | -45.10 |
| 2019-11-28 | -45.10 |
| 2019-11-27 | -44.41 |
| 2019-11-26 | -44.41 |
| 2019-11-25 | -46.49 |
| 2019-11-22 | -46.49 |
| 2019-11-21 | -45.80 |
| 2019-11-20 | -45.10 |
| 2019-11-19 | -45.80 |
| 2019-11-18 | -45.10 |
| 2019-11-15 | -45.10 |
| 2019-11-14 | -44.41 |
| 2019-11-13 | -44.41 |
| 2019-11-12 | -43.71 |
| 2019-11-11 | -43.71 |
| 2019-11-08 | -43.02 |
| 2019-11-07 | -43.02 |
| 2019-11-06 | -41.63 |
| 2019-11-05 | -43.02 |
| 2019-11-04 | -43.71 |
| 2019-11-01 | -43.71 |
| 2019-10-31 | -44.41 |
| 2019-10-30 | -43.71 |
| 2019-10-29 | -43.71 |
| 2019-10-28 | -42.32 |
| 2019-10-25 | -43.02 |
| 2019-10-24 | -43.02 |
| 2019-10-23 | -44.41 |
| 2019-10-22 | -45.10 |
| 2019-10-21 | -44.41 |
| 2019-10-18 | -44.41 |
| 2019-10-17 | -43.02 |
| 2019-10-16 | -43.71 |
| 2019-10-15 | -43.02 |
| 2019-10-14 | -41.63 |
| 2019-10-11 | -41.63 |
| 2019-10-10 | -41.63 |
| 2019-10-09 | -44.41 |
| 2019-10-08 | -43.71 |
| 2019-10-04 | -45.10 |
| 2019-10-03 | -45.10 |
| 2019-10-02 | -44.41 |
| 2019-09-30 | -44.41 |
| 2019-09-27 | -43.71 |
| 2019-09-26 | -43.02 |
| 2019-09-25 | -43.02 |
| 2019-09-24 | -42.32 |
| 2019-09-23 | -40.93 |
| 2019-09-20 | -41.63 |
| 2019-09-19 | -40.93 |
| 2019-09-18 | -40.93 |
| 2019-09-17 | -41.63 |
| 2019-09-16 | -40.24 |
| 2019-09-13 | -41.63 |
| 2019-09-12 | -41.63 |
| 2019-09-11 | -40.24 |
| 2019-09-10 | -40.24 |
| 2019-09-09 | -40.24 |
| 2019-09-06 | -40.24 |
| 2019-09-05 | -40.24 |
| 2019-09-04 | -39.54 |
| 2019-09-03 | -39.54 |
| 2019-09-02 | -40.24 |
| 2019-08-30 | -40.24 |
| 2019-08-29 | -39.54 |
| 2019-08-28 | -39.54 |
| 2019-08-27 | -38.85 |
| 2019-08-26 | -39.54 |
| 2019-08-23 | -38.85 |
| 2019-08-22 | -38.85 |
| 2019-08-21 | -38.85 |
| 2019-08-20 | -40.24 |
| 2019-08-19 | -40.24 |
| 2019-08-16 | -40.93 |
| 2019-08-15 | -42.32 |
| 2019-08-14 | -40.93 |
| 2019-08-13 | -42.32 |
| 2019-08-12 | -40.93 |
| 2019-08-09 | -41.63 |
| 2019-08-08 | -40.24 |
| 2019-08-07 | -40.93 |
| 2019-08-06 | -40.24 |
| 2019-08-05 | -40.24 |
| 2019-08-02 | -38.85 |
| 2019-08-01 | -36.76 |
| 2019-07-31 | -38.85 |
| 2019-07-30 | -37.46 |
| 2019-07-29 | -38.15 |
| 2019-07-26 | -38.15 |
| 2019-07-25 | -38.15 |
| 2019-07-24 | -38.15 |
| 2019-07-23 | -38.15 |
| 2019-07-22 | -38.15 |
| 2019-07-19 | -38.15 |
| 2019-07-18 | -36.07 |
| 2019-07-17 | -35.37 |
| 2019-07-16 | -35.37 |
| 2019-07-15 | -36.07 |
| 2019-07-12 | -36.76 |
| 2019-07-11 | -37.46 |
| 2019-07-10 | -37.46 |
| 2019-07-09 | -38.85 |
| 2019-07-08 | -38.15 |
| 2019-07-05 | -36.76 |
| 2019-07-04 | -36.07 |
| 2019-07-03 | -38.15 |
| 2019-07-02 | -39.54 |
| 2019-06-28 | -40.93 |
| 2019-06-27 | -41.63 |
| 2019-06-26 | -40.93 |
| 2019-06-25 | -40.93 |
| 2019-06-24 | -40.24 |
| 2019-06-21 | -39.54 |
| 2019-06-20 | -39.54 |
| 2019-06-19 | -39.71 |
| 2019-06-18 | -41.07 |
| 2019-06-17 | -40.39 |
| 2019-06-14 | -39.71 |
| 2019-06-13 | -40.39 |
| 2019-06-12 | -41.07 |
| 2019-06-11 | -39.71 |
| 2019-06-10 | -39.03 |
| 2019-06-06 | -39.71 |
| 2019-06-05 | -39.03 |
| 2019-06-04 | -40.39 |
| 2019-06-03 | -38.36 |
| 2019-05-31 | -38.36 |
| 2019-05-30 | -39.71 |
| 2019-05-29 | -40.39 |
| 2019-05-28 | -41.74 |
| 2019-05-27 | -40.39 |
| 2019-05-24 | -40.39 |
| 2019-05-23 | -40.39 |
| 2019-05-22 | -39.71 |
| 2019-05-21 | -40.39 |
| 2019-05-20 | -41.07 |
| 2019-05-17 | -39.71 |
| 2019-05-16 | -37.68 |
| 2019-05-15 | -39.03 |
| 2019-05-14 | -39.03 |
| 2019-05-10 | -38.36 |
| 2019-05-09 | -37.68 |
| 2019-05-08 | -36.32 |
| 2019-05-07 | -36.32 |
| 2019-05-06 | -36.32 |
| 2019-05-03 | -33.61 |
| 2019-05-02 | -35.65 |
| 2019-04-30 | -34.29 |
| 2019-04-29 | -33.61 |
| 2019-04-26 | -33.61 |
| 2019-04-25 | -32.94 |
| 2019-04-24 | -32.26 |
| 2019-04-23 | -31.58 |
| 2019-04-18 | -32.26 |
| 2019-04-17 | -30.90 |
| 2019-04-16 | -32.26 |
| 2019-04-15 | -32.26 |
| 2019-04-12 | -30.90 |
| 2019-04-11 | -30.90 |
| 2019-04-10 | -29.55 |
| 2019-04-09 | -29.55 |
| 2019-04-08 | -28.87 |
| 2019-04-04 | -31.58 |
| 2019-04-03 | -30.90 |
| 2019-04-02 | -32.26 |
| 2019-04-01 | -32.94 |
| 2019-03-29 | -33.61 |
| 2019-03-28 | -33.61 |
| 2019-03-27 | -32.26 |
| 2019-03-26 | -32.94 |
| 2019-03-25 | -32.94 |
| 2019-03-22 | -30.23 |
| 2019-03-21 | -32.26 |
| 2019-03-20 | -31.58 |
| 2019-03-19 | -32.94 |
| 2019-03-18 | -31.58 |
| 2019-03-15 | -32.26 |
| 2019-03-14 | -32.94 |
| 2019-03-13 | -32.94 |
| 2019-03-12 | -31.58 |
| 2019-03-11 | -32.94 |
| 2019-03-08 | -33.61 |
| 2019-03-07 | -31.58 |
| 2019-03-06 | -28.19 |
| 2019-03-05 | -28.87 |
| 2019-03-04 | -26.84 |
| 2019-03-01 | -26.84 |
| 2019-02-28 | -30.90 |
| 2019-02-27 | -29.55 |
| 2019-02-26 | -28.19 |
| 2019-02-25 | -30.23 |
| 2019-02-22 | -29.55 |
| 2019-02-21 | -30.90 |
| 2019-02-20 | -30.90 |
| 2019-02-19 | -31.58 |
| 2019-02-18 | -32.26 |
| 2019-02-15 | -34.29 |
| 2019-02-14 | -34.29 |
| 2019-02-13 | -34.29 |
| 2019-02-12 | -36.32 |
| 2019-02-11 | -37.00 |
| 2019-02-08 | -37.00 |
| 2019-02-04 | -37.68 |
| 2019-02-01 | -37.00 |
| 2019-01-31 | -37.68 |
| 2019-01-30 | -38.36 |
| 2019-01-29 | -39.71 |
| 2019-01-28 | -39.03 |
| 2019-01-25 | -39.03 |
| 2019-01-24 | -38.36 |
| 2019-01-23 | -40.39 |
| 2019-01-22 | -40.39 |
| 2019-01-21 | -40.39 |
| 2019-01-18 | -39.71 |
| 2019-01-17 | -40.39 |
| 2019-01-16 | -41.07 |
| 2019-01-15 | -41.07 |
| 2019-01-14 | -41.07 |
| 2019-01-11 | -40.39 |
| 2019-01-10 | -39.03 |
| 2019-01-09 | -40.39 |
| 2019-01-08 | -40.39 |
| 2019-01-07 | -40.39 |
| 2019-01-04 | -41.74 |
| 2019-01-03 | -41.74 |
| 2019-01-02 | -41.07 |
| 2018-12-31 | -39.03 |
| 2018-12-28 | -39.71 |
| 2018-12-27 | -39.71 |
| 2018-12-24 | -38.36 |
| 2018-12-21 | -39.03 |
| 2018-12-20 | -37.68 |
| 2018-12-19 | -37.68 |
| 2018-12-18 | -39.03 |
| 2018-12-17 | -37.68 |
| 2018-12-14 | -38.36 |
| 2018-12-13 | -38.36 |
| 2018-12-12 | -39.03 |
| 2018-12-11 | -39.03 |
| 2018-12-10 | -40.39 |
| 2018-12-07 | -39.71 |
| 2018-12-06 | -40.39 |
| 2018-12-05 | -39.03 |
| 2018-12-04 | -38.36 |
| 2018-12-03 | -39.03 |
| 2018-11-30 | -41.07 |
| 2018-11-29 | -41.07 |
| 2018-11-28 | -40.39 |
| 2018-11-27 | -40.39 |
| 2018-11-26 | -40.39 |
| 2018-11-23 | -40.39 |
| 2018-11-22 | -38.36 |
| 2018-11-21 | -37.00 |
| 2018-11-20 | -37.00 |
| 2018-11-19 | -37.00 |
| 2018-11-16 | -38.36 |
| 2018-11-15 | -37.68 |
| 2018-11-14 | -39.03 |
| 2018-11-13 | -37.68 |
| 2018-11-12 | -38.36 |
| 2018-11-09 | -40.39 |
| 2018-11-08 | -38.36 |
| 2018-11-07 | -38.36 |
| 2018-11-06 | -39.03 |
| 2018-11-05 | -40.39 |
| 2018-11-02 | -38.36 |
| 2018-11-01 | -40.39 |
| 2018-10-31 | -40.39 |
| 2018-10-30 | -42.42 |
| 2018-10-29 | -43.10 |
| 2018-10-26 | -42.42 |
| 2018-10-25 | -42.42 |
| 2018-10-24 | -41.07 |
| 2018-10-23 | -41.07 |
| 2018-10-22 | -40.39 |
| 2018-10-19 | -41.74 |
| 2018-10-18 | -41.07 |
| 2018-10-16 | -40.39 |
| 2018-10-15 | -41.74 |
| 2018-10-12 | -39.03 |
| 2018-10-11 | -39.71 |
| 2018-10-10 | -37.00 |
| 2018-10-09 | -37.00 |
| 2018-10-08 | -37.00 |
| 2018-10-05 | -34.97 |
| 2018-10-04 | -33.61 |
| 2018-10-03 | -33.61 |
| 2018-10-02 | -33.61 |
| 2018-09-28 | -31.58 |
| 2018-09-27 | -32.26 |
| 2018-09-26 | -32.26 |
| 2018-09-24 | -34.29 |
| 2018-09-21 | -34.29 |
| 2018-09-20 | -34.29 |
| 2018-09-19 | -37.00 |
| 2018-09-18 | -35.65 |
| 2018-09-17 | -37.00 |
| 2018-09-14 | -37.00 |
| 2018-09-13 | -38.36 |
| 2018-09-12 | -38.36 |
| 2018-09-11 | -37.68 |
| 2018-09-10 | -39.03 |
| 2018-09-07 | -36.32 |
| 2018-09-06 | -36.32 |
| 2018-09-05 | -36.32 |
| 2018-09-04 | -34.97 |
| 2018-09-03 | -36.32 |
| 2018-08-31 | -39.03 |
| 2018-08-30 | -39.03 |
| 2018-08-29 | -41.07 |
| 2018-08-28 | -41.74 |
| 2018-08-27 | -41.07 |
| 2018-08-24 | -42.42 |
| 2018-08-23 | -41.74 |
| 2018-08-22 | -42.42 |
| 2018-08-21 | -42.42 |
| 2018-08-20 | -43.10 |
| 2018-08-17 | -43.10 |
| 2018-08-16 | -43.78 |
| 2018-08-15 | -41.74 |
| 2018-08-14 | -39.03 |
| 2018-08-13 | -39.03 |
| 2018-08-10 | -37.68 |
| 2018-08-09 | -37.00 |
| 2018-08-08 | -37.68 |
| 2018-08-07 | -37.68 |
| 2018-08-06 | -37.68 |
| 2018-08-03 | -34.97 |
| 2018-08-02 | -32.94 |
| 2018-08-01 | -34.29 |
| 2018-07-31 | -34.29 |
| 2018-07-30 | -33.61 |
| 2018-07-27 | -33.61 |
| 2018-07-26 | -33.61 |
| 2018-07-25 | -33.61 |
| 2018-07-24 | -34.97 |
| 2018-07-23 | -36.32 |
| 2018-07-20 | -36.32 |
| 2018-07-19 | -36.32 |
| 2018-07-18 | -35.65 |
| 2018-07-17 | -35.65 |
| 2018-07-16 | -35.65 |
| 2018-07-13 | -34.29 |
| 2018-07-12 | -34.97 |
| 2018-07-11 | -35.65 |
| 2018-07-10 | -34.97 |
| 2018-07-09 | -33.61 |
| 2018-07-06 | -34.97 |
| 2018-07-05 | -34.97 |
| 2018-07-04 | -34.97 |
| 2018-07-03 | -36.32 |
| 2018-06-29 | -37.00 |
| 2018-06-28 | -37.68 |
| 2018-06-27 | -37.00 |
| 2018-06-26 | -37.00 |
| 2018-06-25 | -35.65 |
| 2018-06-22 | -36.32 |
| 2018-06-21 | -35.65 |
| 2018-06-20 | -34.97 |
| 2018-06-19 | -34.29 |
| 2018-06-15 | -30.90 |
| 2018-06-14 | -32.26 |
| 2018-06-13 | -30.23 |
| 2018-06-12 | -29.55 |
| 2018-06-11 | -29.55 |
| 2018-06-08 | -30.90 |
| 2018-06-07 | -30.23 |
| 2018-06-06 | -28.87 |
| 2018-06-05 | -28.87 |
| 2018-06-04 | -28.19 |
| 2018-06-01 | -27.52 |
| 2018-05-31 | -28.19 |
| 2018-05-30 | -28.87 |
| 2018-05-29 | -28.19 |
| 2018-05-28 | -28.19 |
| 2018-05-25 | -27.52 |
| 2018-05-24 | -28.87 |
| 2018-05-23 | -30.23 |
| 2018-05-21 | -29.55 |
| 2018-05-18 | -31.58 |
| 2018-05-17 | -32.26 |
| 2018-05-16 | -32.94 |
| 2018-05-15 | -32.94 |
| 2018-05-14 | -32.26 |
| 2018-05-11 | -31.58 |
| 2018-05-10 | -33.61 |
| 2018-05-09 | -34.29 |
| 2018-05-08 | -33.61 |
| 2018-05-07 | -34.97 |
| 2018-05-04 | -35.65 |
| 2018-05-03 | -34.29 |
| 2018-05-02 | -33.61 |
| 2018-04-30 | -36.32 |
| 2018-04-27 | -37.68 |
| 2018-04-26 | -37.68 |
| 2018-04-25 | -36.32 |
| 2018-04-24 | -37.00 |
| 2018-04-23 | -37.68 |
| 2018-04-20 | -35.65 |
| 2018-04-19 | -34.97 |
| 2018-04-18 | -35.65 |
| 2018-04-17 | -35.65 |
| 2018-04-16 | -36.32 |
| 2018-04-13 | -32.26 |
| 2018-04-12 | -32.26 |
| 2018-04-11 | -32.94 |
| 2018-04-10 | -32.94 |
| 2018-04-09 | -34.29 |
| 2018-04-06 | -33.61 |
| 2018-04-04 | -33.61 |
| 2018-04-03 | -34.29 |
| 2018-03-29 | -32.26 |
| 2018-03-28 | -33.61 |
| 2018-03-27 | -31.58 |
| 2018-03-26 | -33.61 |
| 2018-03-23 | -32.94 |
| 2018-03-22 | -32.26 |
| 2018-03-21 | -32.26 |
| 2018-03-20 | -30.90 |
| 2018-03-19 | -29.55 |
| 2018-03-16 | -28.19 |
| 2018-03-15 | -27.52 |
| 2018-03-14 | -26.84 |
| 2018-03-13 | -26.84 |
| 2018-03-12 | -27.52 |
| 2018-03-09 | -28.19 |
| 2018-03-08 | -26.16 |
| 2018-03-07 | -26.16 |
| 2018-03-06 | -26.16 |
| 2018-03-05 | -27.52 |
| 2018-03-02 | -26.16 |
| 2018-03-01 | -24.81 |
| 2018-02-28 | -24.81 |
| 2018-02-27 | -23.45 |
| 2018-02-26 | -22.78 |
| 2018-02-23 | -24.81 |
| 2018-02-22 | -26.84 |
| 2018-02-21 | -24.81 |
| 2018-02-20 | -26.16 |
| 2018-02-15 | -26.84 |
| 2018-02-14 | -26.16 |
| 2018-02-13 | -26.84 |
| 2018-02-12 | -27.52 |
| 2018-02-09 | -26.84 |
| 2018-02-08 | -23.45 |
| 2018-02-07 | -20.07 |
| 2018-02-06 | -20.07 |
| 2018-02-05 | -19.39 |
| 2018-02-02 | -18.03 |
| 2018-02-01 | -19.39 |
| 2018-01-31 | -17.36 |
| 2018-01-30 | -14.65 |
| 2018-01-29 | -9.90 |
| 2018-01-26 | -7.20 |
| 2018-01-25 | -6.52 |
| 2018-01-24 | -3.81 |
| 2018-01-23 | -5.84 |
| 2018-01-22 | -1.78 |
| 2018-01-19 | -2.45 |
| 2018-01-18 | 0.26 |
| 2018-01-17 | -7.20 |
| 2018-01-16 | -7.20 |
| 2018-01-15 | -10.58 |
| 2018-01-12 | -8.55 |
| 2018-01-11 | -12.61 |
| 2018-01-10 | -12.61 |
| 2018-01-09 | -11.26 |
| 2018-01-08 | -11.94 |
| 2018-01-05 | -9.23 |
| 2018-01-04 | -10.58 |
| 2018-01-03 | -11.94 |
| 2018-01-02 | -13.29 |
| 2017-12-29 | -11.94 |
| 2017-12-28 | -10.58 |
| 2017-12-27 | -17.36 |
| 2017-12-22 | -18.71 |
| 2017-12-21 | -18.71 |
| 2017-12-20 | -22.10 |
| 2017-12-19 | -22.10 |
| 2017-12-18 | -23.45 |
| 2017-12-15 | -22.10 |
| 2017-12-14 | -16.68 |
| 2017-12-13 | -20.07 |
| 2017-12-12 | -23.45 |
| 2017-12-11 | -25.49 |
| 2017-12-08 | -23.45 |
| 2017-12-07 | -23.45 |
| 2017-12-06 | -21.42 |
| 2017-12-05 | -20.07 |
| 2017-12-04 | -20.07 |
| 2017-12-01 | -20.74 |
| 2017-11-30 | -21.42 |
| 2017-11-29 | -20.07 |
| 2017-11-28 | -18.71 |
| 2017-11-27 | -20.07 |
| 2017-11-24 | -19.39 |
| 2017-11-23 | -20.07 |
| 2017-11-22 | -21.42 |
| 2017-11-21 | -22.78 |
| 2017-11-20 | -21.42 |
| 2017-11-17 | -21.42 |
| 2017-11-16 | -18.03 |
| 2017-11-15 | -16.00 |
| 2017-11-14 | -13.97 |
| 2017-11-13 | -14.65 |
| 2017-11-10 | -15.32 |
| 2017-11-09 | -16.00 |
| 2017-11-08 | -13.97 |
| 2017-11-07 | -13.29 |
| 2017-11-06 | -11.26 |
| 2017-11-03 | -11.94 |
| 2017-11-02 | -8.55 |
| 2017-11-01 | -8.55 |
| 2017-10-31 | -6.52 |
| 2017-10-30 | -7.87 |
| 2017-10-27 | -7.87 |
| 2017-10-26 | -3.13 |
| 2017-10-25 | -0.42 |
| 2017-10-24 | 11.77 |
| 2017-10-23 | 19.22 |
| 2017-10-20 | 21.26 |
| 2017-10-19 | 2.97 |
| 2017-10-18 | 6.35 |
| 2017-10-17 | -3.81 |
| 2017-10-16 | -3.81 |
| 2017-10-13 | 0.26 |
| 2017-10-12 | -1.78 |
| 2017-10-11 | -0.42 |
| 2017-10-10 | -0.42 |
| 2017-10-09 | 1.61 |
| 2017-10-06 | 4.32 |
| 2017-10-04 | -2.45 |
| 2017-10-03 | -3.13 |
| 2017-09-29 | -3.81 |
| 2017-09-28 | -5.84 |
| 2017-09-27 | -12.61 |
| 2017-09-26 | -13.97 |
| 2017-09-25 | -14.65 |
| 2017-09-22 | -13.29 |
| 2017-09-21 | -11.26 |
| 2017-09-20 | -9.23 |
| 2017-09-19 | -18.71 |
| 2017-09-18 | -20.74 |
| 2017-09-15 | -20.74 |
| 2017-09-14 | -23.45 |
| 2017-09-13 | -23.45 |
| 2017-09-12 | -22.78 |
| 2017-09-11 | -24.13 |
| 2017-09-08 | -22.10 |
| 2017-09-07 | -23.45 |
| 2017-09-06 | -24.13 |
| 2017-09-05 | -24.81 |
| 2017-09-04 | -26.16 |
| 2017-09-01 | -25.49 |
| 2017-08-31 | -26.84 |
| 2017-08-30 | -28.19 |
| 2017-08-29 | -29.55 |
| 2017-08-28 | -28.87 |
| 2017-08-25 | -27.52 |
| 2017-08-24 | -28.19 |
| 2017-08-22 | -28.87 |
| 2017-08-21 | -29.55 |
| 2017-08-18 | -28.87 |
| 2017-08-17 | -28.19 |
| 2017-08-16 | -28.87 |
| 2017-08-15 | -28.19 |
| 2017-08-14 | -27.52 |
| 2017-08-11 | -30.23 |
| 2017-08-10 | -25.49 |
| 2017-08-09 | -22.78 |
| 2017-08-08 | -24.13 |
| 2017-08-07 | -22.78 |
| 2017-08-04 | -24.81 |
| 2017-08-03 | -24.81 |
| 2017-08-02 | -24.81 |
| 2017-08-01 | -24.81 |
| 2017-07-31 | -26.84 |
| 2017-07-28 | -26.84 |
| 2017-07-27 | -28.19 |
| 2017-07-26 | -27.52 |
| 2017-07-25 | -29.55 |
| 2017-07-24 | -28.19 |
| 2017-07-21 | -28.19 |
| 2017-07-20 | -28.19 |
| 2017-07-19 | -28.87 |
| 2017-07-18 | -30.23 |
| 2017-07-17 | -28.87 |
| 2017-07-14 | -26.84 |
| 2017-07-13 | -26.84 |
| 2017-07-12 | -28.19 |
| 2017-07-11 | -24.81 |
| 2017-07-10 | -26.84 |
| 2017-07-07 | -27.52 |
| 2017-07-06 | -27.52 |
| 2017-07-05 | -28.87 |
| 2017-07-04 | -28.19 |
| 2017-07-03 | -26.84 |
| 2017-06-30 | -32.94 |
| 2017-06-29 | -31.58 |
| 2017-06-28 | -32.26 |
| 2017-06-27 | -32.26 |
| 2017-06-26 | -30.90 |
| 2017-06-23 | -31.58 |
| 2017-06-22 | -33.61 |
| 2017-06-21 | -32.94 |
| 2017-06-20 | -32.94 |
| 2017-06-19 | -33.61 |
| 2017-06-16 | -32.94 |
| 2017-06-15 | -32.94 |
| 2017-06-14 | -32.94 |
| 2017-06-13 | -33.61 |
| 2017-06-12 | -32.94 |
| 2017-06-09 | -32.26 |
| 2017-06-08 | -32.26 |
| 2017-06-07 | -32.26 |
| 2017-06-06 | -34.29 |
| 2017-06-05 | -33.61 |
| 2017-06-02 | -34.29 |
| 2017-06-01 | -34.97 |
| 2017-05-31 | -33.61 |
| 2017-05-29 | -32.94 |
| 2017-05-26 | -32.94 |
| 2017-05-25 | -32.94 |
| 2017-05-24 | -32.94 |
| 2017-05-23 | -32.94 |
| 2017-05-22 | -32.26 |
| 2017-05-19 | -31.58 |
| 2017-05-18 | -32.26 |
| 2017-05-17 | -30.90 |
| 2017-05-16 | -30.90 |
| 2017-05-15 | -32.26 |
| 2017-05-12 | -31.58 |
| 2017-05-11 | -30.90 |
| 2017-05-10 | -32.26 |
| 2017-05-09 | -32.94 |
| 2017-05-08 | -34.29 |
| 2017-05-05 | -32.26 |
| 2017-05-04 | -31.58 |
| 2017-05-02 | -30.23 |
| 2017-04-28 | -29.55 |
| 2017-04-27 | -32.26 |
| 2017-04-26 | -32.26 |
| 2017-04-25 | -31.58 |
| 2017-04-24 | -33.61 |
| 2017-04-21 | -32.94 |
| 2017-04-20 | -31.58 |
| 2017-04-19 | -30.90 |
| 2017-04-18 | -30.23 |
| 2017-04-13 | -28.19 |
| 2017-04-12 | -27.52 |
| 2017-04-11 | -26.84 |
| 2017-04-10 | -27.52 |
| 2017-04-07 | -28.87 |
| 2017-04-06 | -28.87 |
| 2017-04-05 | -28.87 |
| 2017-04-03 | -29.55 |
| 2017-03-31 | -25.49 |
| 2017-03-30 | -25.49 |
| 2017-03-29 | -20.74 |
| 2017-03-28 | -22.78 |
| 2017-03-27 | -22.78 |
| 2017-03-24 | -20.07 |
| 2017-03-23 | -20.07 |
| 2017-03-22 | -20.74 |
| 2017-03-21 | -18.71 |
| 2017-03-20 | -18.71 |
| 2017-03-17 | -20.07 |
| 2017-03-16 | -18.71 |
| 2017-03-15 | -20.07 |
| 2017-03-14 | -19.39 |
| 2017-03-13 | -20.74 |
| 2017-03-10 | -22.10 |
| 2017-03-09 | -20.74 |
| 2017-03-08 | -18.71 |
| 2017-03-07 | -17.36 |
| 2017-03-06 | -16.68 |
| 2017-03-03 | -16.68 |
| 2017-03-02 | -16.68 |
| 2017-03-01 | -16.00 |
| 2017-02-28 | -16.00 |
| 2017-02-27 | -15.32 |
| 2017-02-24 | -14.65 |
| 2017-02-23 | -11.94 |
| 2017-02-22 | -13.97 |
| 2017-02-21 | -15.32 |
| 2017-02-20 | -14.65 |
| 2017-02-17 | -18.71 |
| 2017-02-16 | -16.00 |
| 2017-02-15 | -11.26 |
| 2017-02-14 | -10.58 |
| 2017-02-13 | -10.58 |
| 2017-02-10 | -12.61 |
| 2017-02-09 | -15.32 |
| 2017-02-08 | -16.68 |
| 2017-02-07 | -16.68 |
| 2017-02-06 | -13.29 |
| 2017-02-03 | -12.61 |
| 2017-02-02 | -11.94 |
| 2017-02-01 | -11.26 |
| 2017-01-27 | -11.94 |
| 2017-01-26 | -12.61 |
| 2017-01-25 | -12.61 |
| 2017-01-24 | -11.94 |
| 2017-01-23 | -13.97 |
| 2017-01-20 | -16.68 |
| 2017-01-19 | -20.74 |
| 2017-01-18 | -20.74 |
| 2017-01-17 | -20.74 |
| 2017-01-16 | -21.42 |
| 2017-01-13 | -20.07 |
| 2017-01-12 | -22.10 |
| 2017-01-11 | -18.03 |
| 2017-01-10 | -22.10 |
| 2017-01-09 | -25.49 |
| 2017-01-06 | -27.52 |
| 2017-01-05 | -28.19 |
| 2017-01-04 | -28.87 |
| 2017-01-03 | -28.19 |
| 2016-12-30 | -28.87 |
| 2016-12-29 | -28.19 |
| 2016-12-28 | -28.19 |
| 2016-12-23 | -30.23 |
| 2016-12-22 | -30.23 |
| 2016-12-21 | -28.87 |
| 2016-12-20 | -29.55 |
| 2016-12-19 | -28.87 |
| 2016-12-16 | -29.55 |
| 2016-12-15 | -28.87 |
| 2016-12-14 | -28.19 |
| 2016-12-13 | -28.19 |
| 2016-12-12 | -28.19 |
| 2016-12-09 | -26.16 |
| 2016-12-08 | -26.84 |
| 2016-12-07 | -27.52 |
| 2016-12-06 | -27.52 |
| 2016-12-05 | -27.52 |
| 2016-12-02 | -27.52 |
| 2016-12-01 | -26.16 |
| 2016-11-30 | -27.52 |
| 2016-11-29 | -24.81 |
| 2016-11-28 | -26.84 |
| 2016-11-25 | -28.87 |
| 2016-11-24 | -27.52 |
| 2016-11-23 | -28.19 |
| 2016-11-22 | -27.52 |
| 2016-11-21 | -30.23 |
| 2016-11-18 | -29.55 |
| 2016-11-17 | -29.55 |
| 2016-11-16 | -29.55 |
| 2016-11-15 | -30.23 |
| 2016-11-14 | -29.55 |
| 2016-11-11 | -30.90 |
| 2016-11-10 | -30.90 |
| 2016-11-09 | -32.94 |
| 2016-11-08 | -32.26 |
| 2016-11-07 | -30.90 |
| 2016-11-04 | -30.90 |
| 2016-11-03 | -30.90 |
| 2016-11-02 | -30.90 |
| 2016-11-01 | -31.58 |
| 2016-10-31 | -30.90 |
| 2016-10-28 | -29.55 |
| 2016-10-27 | -27.52 |
| 2016-10-26 | -27.52 |
| 2016-10-25 | -26.84 |
| 2016-10-24 | -26.84 |
| 2016-10-20 | -27.52 |
| 2016-10-19 | -26.84 |
| 2016-10-18 | -26.16 |
| 2016-10-17 | -29.55 |
| 2016-10-14 | -28.19 |
| 2016-10-13 | -32.26 |
| 2016-10-12 | -30.90 |
| 2016-10-11 | -30.23 |
| 2016-10-07 | -30.23 |
| 2016-10-06 | -30.90 |
| 2016-10-05 | -30.90 |
| 2016-10-04 | -31.58 |
| 2016-10-03 | -32.26 |
| 2016-09-30 | -33.61 |
| 2016-09-29 | -31.58 |
| 2016-09-28 | -32.94 |
| 2016-09-27 | -31.58 |
| 2016-09-26 | -32.26 |
| 2016-09-23 | -29.55 |
| 2016-09-22 | -28.87 |
| 2016-09-21 | -29.55 |
| 2016-09-20 | -30.90 |
| 2016-09-19 | -30.90 |
| 2016-09-15 | -31.58 |
| 2016-09-14 | -32.26 |
| 2016-09-13 | -30.90 |
| 2016-09-12 | -30.90 |
| 2016-09-09 | -28.19 |
| 2016-09-08 | -30.23 |
| 2016-09-07 | -31.58 |
| 2016-09-06 | -30.23 |
| 2016-09-05 | -32.26 |
| 2016-09-02 | -33.61 |
| 2016-09-01 | -34.29 |
| 2016-08-31 | -33.61 |
| 2016-08-30 | -32.94 |
| 2016-08-29 | -32.94 |
| 2016-08-26 | -32.26 |
| 2016-08-25 | -33.61 |
| 2016-08-24 | -32.26 |
| 2016-08-23 | -31.58 |
| 2016-08-22 | -31.58 |
| 2016-08-19 | -31.58 |
| 2016-08-18 | -30.90 |
| 2016-08-17 | -31.58 |
| 2016-08-16 | -30.90 |
| 2016-08-15 | -30.23 |
| 2016-08-12 | -32.26 |
| 2016-08-11 | -32.26 |
| 2016-08-10 | -34.29 |
| 2016-08-09 | -36.32 |
| 2016-08-08 | -36.32 |
| 2016-08-05 | -37.00 |
| 2016-08-04 | -37.00 |
| 2016-08-03 | -37.00 |
| 2016-08-01 | -37.00 |
| 2016-07-29 | -37.68 |
| 2016-07-28 | -37.00 |
| 2016-07-27 | -37.00 |
| 2016-07-26 | -36.32 |
| 2016-07-25 | -36.32 |
| 2016-07-22 | -35.65 |
| 2016-07-21 | -35.65 |
| 2016-07-20 | -35.65 |
| 2016-07-19 | -37.00 |
| 2016-07-18 | -37.00 |
| 2016-07-15 | -36.32 |
| 2016-07-14 | -33.61 |
| 2016-07-13 | -34.29 |
| 2016-07-12 | -32.94 |
| 2016-07-11 | -34.97 |
| 2016-07-08 | -35.65 |
| 2016-07-07 | -32.94 |
| 2016-07-06 | -34.97 |
| 2016-07-05 | -34.97 |
| 2016-07-04 | -34.29 |
| 2016-06-30 | -35.65 |
| 2016-06-29 | -35.65 |
| 2016-06-28 | -37.00 |
| 2016-06-27 | -36.32 |
| 2016-06-24 | -36.32 |
| 2016-06-23 | -34.29 |
| 2016-06-22 | -33.61 |
| 2016-06-21 | -36.32 |
| 2016-06-20 | -37.00 |
| 2016-06-17 | -38.36 |
| 2016-06-16 | -38.36 |
| 2016-06-15 | -36.32 |
| 2016-06-14 | -35.65 |
| 2016-06-13 | -32.94 |
| 2016-06-10 | -30.23 |
| 2016-06-08 | -28.19 |
| 2016-06-07 | -27.52 |
| 2016-06-06 | -31.56 |
| 2016-06-03 | -32.23 |
| 2016-06-02 | -31.56 |
| 2016-06-01 | -33.57 |
| 2016-05-31 | -34.25 |
| 2016-05-30 | -34.92 |
| 2016-05-27 | -34.92 |
| 2016-05-26 | -34.92 |
| 2016-05-25 | -33.57 |
| 2016-05-24 | -34.92 |
| 2016-05-23 | -34.92 |
| 2016-05-20 | -34.92 |
| 2016-05-19 | -34.25 |
| 2016-05-18 | -34.92 |
| 2016-05-17 | -34.25 |
| 2016-05-16 | -34.92 |
| 2016-05-13 | -32.90 |
| 2016-05-12 | -32.90 |
| 2016-05-11 | -33.57 |
| 2016-05-10 | -31.56 |
| 2016-05-09 | -32.23 |
| 2016-05-06 | -30.22 |
| 2016-05-05 | -28.88 |
| 2016-05-04 | -29.55 |
| 2016-05-03 | -28.88 |
| 2016-04-29 | -28.88 |
| 2016-04-28 | -26.86 |
| 2016-04-27 | -27.54 |
| 2016-04-26 | -26.19 |
| 2016-04-25 | -25.52 |
| 2016-04-22 | -25.52 |
| 2016-04-21 | -24.85 |
| 2016-04-20 | -26.19 |
| 2016-04-19 | -24.18 |
| 2016-04-18 | -26.86 |
| 2016-04-15 | -24.85 |
| 2016-04-14 | -25.52 |
| 2016-04-13 | -24.85 |
| 2016-04-12 | -27.54 |
| 2016-04-11 | -27.54 |
| 2016-04-08 | -29.55 |
| 2016-04-07 | -29.55 |
| 2016-04-06 | -29.55 |
| 2016-04-05 | -29.55 |
| 2016-04-01 | -28.88 |
| 2016-03-31 | -27.54 |
| 2016-03-30 | -28.88 |
| 2016-03-29 | -30.22 |
| 2016-03-24 | -28.21 |
| 2016-03-23 | -26.19 |
| 2016-03-22 | -24.85 |
| 2016-03-21 | -24.85 |
| 2016-03-18 | -24.85 |
| 2016-03-17 | -25.52 |
| 2016-03-16 | -26.19 |
| 2016-03-15 | -24.85 |
| 2016-03-14 | -23.51 |
| 2016-03-11 | -24.85 |
| 2016-03-10 | -25.52 |
| 2016-03-09 | -24.18 |
| 2016-03-08 | -23.51 |
| 2016-03-07 | -22.84 |
| 2016-03-04 | -24.85 |
| 2016-03-03 | -24.18 |
| 2016-03-02 | -23.51 |
| 2016-03-01 | -26.86 |
| 2016-02-29 | -29.55 |
| 2016-02-26 | -28.21 |
| 2016-02-25 | -29.55 |
| 2016-02-24 | -25.52 |
| 2016-02-23 | -26.86 |
| 2016-02-22 | -24.85 |
| 2016-02-19 | -28.21 |
| 2016-02-18 | -28.21 |
| 2016-02-17 | -31.56 |
| 2016-02-16 | -30.22 |
| 2016-02-15 | -32.23 |
| 2016-02-12 | -32.90 |
| 2016-02-11 | -32.23 |
| 2016-02-05 | -30.22 |
| 2016-02-04 | -30.22 |
| 2016-02-03 | -30.89 |
| 2016-02-02 | -30.22 |
| 2016-02-01 | -29.55 |
| 2016-01-29 | -30.22 |
| 2016-01-28 | -32.90 |
| 2016-01-27 | -32.23 |
| 2016-01-26 | -33.57 |
| 2016-01-25 | -31.56 |
| 2016-01-22 | -31.56 |
| 2016-01-21 | -34.25 |
| 2016-01-20 | -31.56 |
| 2016-01-19 | -27.54 |
| 2016-01-18 | -30.22 |
| 2016-01-15 | -27.54 |
| 2016-01-14 | -24.18 |
| 2016-01-13 | -24.85 |
| 2016-01-12 | -24.18 |
| 2016-01-11 | -24.85 |
| 2016-01-08 | -19.48 |
| 2016-01-07 | -22.17 |
| 2016-01-06 | -15.46 |
| 2016-01-05 | -18.14 |
| 2016-01-04 | -16.80 |
| 2015-12-31 | -11.43 |
| 2015-12-30 | -11.43 |
| 2015-12-29 | -8.75 |
| 2015-12-28 | -8.08 |
| 2015-12-24 | -10.76 |
| 2015-12-23 | -16.80 |
| 2015-12-22 | -18.14 |
| 2015-12-21 | -20.16 |
| 2015-12-18 | -20.83 |
| 2015-12-17 | -20.16 |
| 2015-12-16 | -20.16 |
| 2015-12-15 | -22.84 |
| 2015-12-14 | -22.84 |
| 2015-12-11 | -25.52 |
| 2015-12-10 | -22.84 |
| 2015-12-09 | -20.16 |
| 2015-12-08 | -19.48 |
| 2015-12-07 | -16.80 |
| 2015-12-04 | -16.80 |
| 2015-12-03 | -18.14 |
| 2015-12-02 | -16.80 |
| 2015-12-01 | -18.14 |
| 2015-11-30 | -19.48 |
| 2015-11-27 | -18.14 |
| 2015-11-26 | -15.46 |
| 2015-11-25 | -12.10 |
| 2015-11-24 | -11.43 |
| 2015-11-23 | -12.10 |
| 2015-11-20 | -10.76 |
| 2015-11-19 | -13.45 |
| 2015-11-18 | -16.13 |
| 2015-11-17 | -13.45 |
| 2015-11-16 | -14.12 |
| 2015-11-13 | -12.10 |
| 2015-11-12 | -11.43 |
| 2015-11-11 | -9.42 |
| 2015-11-10 | -7.41 |
| 2015-11-09 | -8.75 |
| 2015-11-06 | -8.75 |
| 2015-11-05 | -7.41 |
| 2015-11-04 | -7.41 |
| 2015-11-03 | -9.42 |
| 2015-11-02 | -9.42 |
| 2015-10-30 | -8.08 |
| 2015-10-29 | -8.08 |
| 2015-10-28 | -6.06 |
| 2015-10-27 | -8.08 |
| 2015-10-26 | -10.76 |
| 2015-10-23 | -9.42 |
| 2015-10-22 | -9.42 |
| 2015-10-20 | -13.45 |
| 2015-10-19 | -11.43 |
| 2015-10-16 | -10.76 |
| 2015-10-15 | -12.10 |
| 2015-10-14 | -14.12 |
| 2015-10-13 | -14.12 |
| 2015-10-12 | -14.12 |
| 2015-10-09 | -16.13 |
| 2015-10-08 | -16.13 |
| 2015-10-07 | -12.77 |
| 2015-10-06 | -19.48 |
| 2015-10-05 | -20.83 |
| 2015-10-02 | -21.50 |
| 2015-09-30 | -22.84 |
| 2015-09-29 | -22.17 |
| 2015-09-25 | -19.48 |
| 2015-09-24 | -18.14 |
| 2015-09-23 | -19.48 |
| 2015-09-22 | -16.80 |
| 2015-09-21 | -18.14 |
| 2015-09-18 | -19.48 |
| 2015-09-17 | -20.16 |
| 2015-09-16 | -19.48 |
| 2015-09-15 | -22.84 |
| 2015-09-14 | -21.50 |
| 2015-09-11 | -20.16 |
| 2015-09-10 | -19.48 |
| 2015-09-09 | -18.14 |
| 2015-09-08 | -20.83 |
| 2015-09-07 | -24.18 |
| 2015-09-04 | -23.51 |
| 2015-09-02 | -21.50 |
| 2015-09-01 | -21.50 |
| 2015-08-31 | -20.16 |
| 2015-08-28 | -18.81 |
| 2015-08-27 | -17.47 |
| 2015-08-26 | -26.86 |
| 2015-08-25 | -25.52 |
| 2015-08-24 | -27.54 |
| 2015-08-21 | -19.48 |
| 2015-08-20 | -16.80 |
| 2015-08-19 | -14.12 |
| 2015-08-18 | -10.09 |
| 2015-08-17 | -5.39 |
| 2015-08-14 | -4.05 |
| 2015-08-13 | -2.71 |
| 2015-08-12 | -6.74 |
| 2015-08-11 | -2.04 |
| 2015-08-10 | -2.04 |
| 2015-08-07 | -6.06 |
| 2015-08-06 | -8.08 |
| 2015-08-05 | -9.42 |
| 2015-08-04 | -11.43 |
| 2015-08-03 | -14.79 |
| 2015-07-31 | -13.45 |
| 2015-07-30 | -12.10 |
| 2015-07-29 | -12.10 |
| 2015-07-28 | -17.47 |
| 2015-07-27 | -14.79 |
| 2015-07-24 | -4.72 |
| 2015-07-23 | -1.37 |
| 2015-07-22 | -6.06 |
| 2015-07-21 | -4.72 |
| 2015-07-20 | -2.04 |
| 2015-07-17 | -7.41 |
| 2015-07-16 | -10.09 |
| 2015-07-15 | -9.42 |
| 2015-07-14 | -7.41 |
| 2015-07-13 | -5.39 |
| 2015-07-10 | -9.42 |
| 2015-07-09 | -14.12 |
| 2015-07-08 | -22.84 |
| 2015-07-07 | -21.50 |
| 2015-07-06 | -6.74 |
| 2015-07-03 | 6.68 |
| 2015-07-02 | 17.42 |
| 2015-06-30 | 19.43 |
| 2015-06-29 | 17.42 |
| 2015-06-26 | 23.46 |
| 2015-06-25 | 28.15 |
| 2015-06-24 | 22.12 |
| 2015-06-23 | 22.12 |
| 2015-06-22 | 23.46 |
| 2015-06-19 | 24.80 |
| 2015-06-18 | 26.14 |
| 2015-06-17 | 27.48 |
| 2015-06-16 | 25.47 |
| 2015-06-15 | 29.50 |
| 2015-06-12 | 30.81 |
| 2015-06-11 | 23.47 |
| 2015-06-10 | 23.47 |
| 2015-06-09 | 25.47 |
| 2015-06-08 | 30.81 |
| 2015-06-05 | 31.48 |
| 2015-06-04 | 33.48 |
| 2015-06-03 | 35.48 |
| 2015-06-02 | 36.15 |
| 2015-06-01 | 40.16 |
| 2015-05-29 | 34.15 |
| 2015-05-28 | 33.48 |
| 2015-05-27 | 36.82 |
| 2015-05-26 | 42.82 |
| 2015-05-22 | 30.81 |
| 2015-05-21 | 28.14 |
| 2015-05-20 | 29.48 |
| 2015-05-19 | 28.14 |
| 2015-05-18 | 29.48 |
| 2015-05-15 | 32.15 |
| 2015-05-14 | 30.81 |
| 2015-05-13 | 33.48 |
| 2015-05-12 | 35.48 |
| 2015-05-11 | 36.15 |
| 2015-05-08 | 38.15 |
| 2015-05-07 | 26.81 |
| 2015-05-06 | 31.48 |
| 2015-05-05 | 34.82 |
| 2015-05-04 | 42.16 |
| 2015-04-30 | 42.82 |
| 2015-04-29 | 48.16 |
| 2015-04-28 | 45.49 |
| 2015-04-27 | 54.84 |
| 2015-04-24 | 41.49 |
| 2015-04-23 | 42.16 |
| 2015-04-22 | 36.15 |
| 2015-04-21 | 34.15 |
| 2015-04-20 | 26.14 |
| 2015-04-17 | 32.81 |
| 2015-04-16 | 36.82 |
| 2015-04-15 | 32.15 |
| 2015-04-14 | 39.49 |
| 2015-04-13 | 40.16 |
| 2015-04-10 | 36.82 |
| 2015-04-09 | 35.48 |
| 2015-04-08 | 24.80 |
| 2015-04-02 | 14.13 |
| 2015-04-01 | 3.45 |
| 2015-03-31 | 4.78 |
| 2015-03-30 | 3.45 |
| 2015-03-27 | 0.11 |
| 2015-03-26 | -1.89 |
| 2015-03-25 | 6.78 |
| 2015-03-24 | 10.12 |
| 2015-03-23 | 9.45 |
| 2015-03-20 | 10.79 |
| 2015-03-19 | 8.79 |
| 2015-03-18 | 13.46 |
| 2015-03-17 | 16.13 |
| 2015-03-16 | 11.46 |
| 2015-03-13 | 16.80 |
| 2015-03-12 | 18.80 |
| 2015-03-11 | 21.47 |
| 2015-03-10 | 26.14 |
| 2015-03-09 | 23.47 |
| 2015-03-06 | 22.80 |
| 2015-03-05 | 23.47 |
| 2015-03-04 | 17.46 |
| 2015-03-03 | 18.13 |
| 2015-03-02 | 16.13 |
| 2015-02-27 | 16.80 |
| 2015-02-26 | 18.13 |
| 2015-02-25 | 19.47 |
| 2015-02-24 | 16.13 |
| 2015-02-23 | 10.12 |
| 2015-02-18 | 11.46 |
| 2015-02-17 | 8.79 |
| 2015-02-16 | 12.79 |
| 2015-02-13 | 14.13 |
| 2015-02-12 | 10.79 |
| 2015-02-11 | 13.46 |
| 2015-02-10 | 13.46 |
| 2015-02-09 | 4.12 |
| 2015-02-06 | 4.78 |
| 2015-02-05 | 4.12 |
| 2015-02-04 | 1.45 |
| 2015-02-03 | 2.78 |
| 2015-02-02 | -0.56 |
| 2015-01-30 | -5.23 |
| 2015-01-29 | -4.56 |
| 2015-01-28 | -7.90 |
| 2015-01-27 | -8.57 |
| 2015-01-26 | -8.57 |
| 2015-01-23 | -7.23 |
| 2015-01-22 | -6.56 |
| 2015-01-21 | -4.56 |
| 2015-01-20 | -7.90 |
| 2015-01-19 | -5.90 |
| 2015-01-16 | -2.56 |
| 2015-01-15 | -7.23 |
| 2015-01-14 | -7.90 |
| 2015-01-13 | -8.57 |
| 2015-01-12 | -9.90 |
| 2015-01-09 | -8.57 |
| 2015-01-08 | -5.90 |
| 2015-01-07 | -7.23 |
| 2015-01-06 | -7.23 |
| 2015-01-05 | -5.23 |
| 2015-01-02 | -11.90 |
| 2014-12-31 | -15.24 |
| 2014-12-30 | -16.57 |
| 2014-12-29 | -15.24 |
| 2014-12-24 | -18.58 |
| 2014-12-23 | -17.91 |
| 2014-12-22 | -17.91 |
| 2014-12-19 | -16.57 |
| 2014-12-18 | -17.24 |
| 2014-12-17 | -17.24 |
| 2014-12-16 | -15.91 |
| 2014-12-15 | -14.57 |
| 2014-12-12 | -13.24 |
| 2014-12-11 | -13.24 |
| 2014-12-10 | -9.90 |
| 2014-12-09 | -14.57 |
| 2014-12-08 | -14.57 |
| 2014-12-05 | -11.90 |
| 2014-12-04 | -13.24 |
| 2014-12-03 | -13.90 |
| 2014-12-02 | -11.24 |
| 2014-12-01 | -15.91 |
| 2014-11-28 | -9.90 |
| 2014-11-27 | -7.23 |
| 2014-11-26 | -5.23 |
| 2014-11-25 | -5.23 |
| 2014-11-24 | 1.45 |
| 2014-11-21 | -1.89 |
| 2014-11-20 | -7.90 |
| 2014-11-19 | -7.90 |
| 2014-11-18 | -12.57 |
| 2014-11-17 | -9.23 |
| 2014-11-14 | -10.57 |
| 2014-11-13 | -10.57 |
| 2014-11-12 | -11.90 |
| 2014-11-11 | -14.57 |
| 2014-11-10 | -15.24 |
| 2014-11-07 | -19.91 |
| 2014-11-06 | -19.91 |
| 2014-11-05 | -19.24 |
| 2014-11-04 | -19.24 |
| 2014-11-03 | -20.58 |
| 2014-10-31 | -21.25 |
| 2014-10-30 | -24.58 |
| 2014-10-29 | -22.58 |
| 2014-10-28 | -24.58 |
| 2014-10-27 | -25.25 |
| 2014-10-24 | -23.92 |
| 2014-10-23 | -22.58 |
| 2014-10-22 | -21.91 |
| 2014-10-21 | -22.58 |
| 2014-10-20 | -21.25 |
| 2014-10-17 | -21.25 |
| 2014-10-16 | -21.91 |
| 2014-10-15 | -21.25 |
| 2014-10-14 | -23.25 |
| 2014-10-13 | -20.58 |
| 2014-10-10 | -25.92 |
| 2014-10-09 | -25.92 |
| 2014-10-08 | -25.92 |
| 2014-10-07 | -25.25 |
| 2014-10-06 | -27.25 |
| 2014-10-03 | -27.92 |
| 2014-09-30 | -26.59 |
| 2014-09-29 | -25.25 |
| 2014-09-26 | -22.58 |
| 2014-09-25 | -22.58 |
| 2014-09-24 | -23.92 |
| 2014-09-23 | -23.92 |
| 2014-09-22 | -22.58 |
| 2014-09-19 | -21.91 |
| 2014-09-18 | -20.58 |
| 2014-09-17 | -19.24 |
| 2014-09-16 | -18.58 |
| 2014-09-15 | -17.24 |
| 2014-09-12 | -17.24 |
| 2014-09-11 | -17.24 |
| 2014-09-10 | -16.57 |
| 2014-09-08 | -14.57 |
| 2014-09-05 | -13.90 |
| 2014-09-04 | -13.90 |
| 2014-09-03 | -17.24 |
| 2014-09-02 | -18.58 |
| 2014-09-01 | -19.91 |
| 2014-08-29 | -19.24 |
| 2014-08-28 | -19.91 |
| 2014-08-27 | -16.57 |
| 2014-08-26 | -15.91 |
| 2014-08-25 | -17.24 |
| 2014-08-22 | -16.57 |
| 2014-08-21 | -15.91 |
| 2014-08-20 | -16.57 |
| 2014-08-19 | -15.24 |
| 2014-08-18 | -15.24 |
| 2014-08-15 | -14.57 |
| 2014-08-14 | -16.57 |
| 2014-08-13 | -13.24 |
| 2014-08-12 | -17.24 |
| 2014-08-11 | -19.24 |
| 2014-08-08 | -25.25 |
| 2014-08-07 | -24.58 |
| 2014-08-06 | -23.92 |
| 2014-08-05 | -23.25 |
| 2014-08-04 | -23.92 |
| 2014-08-01 | -28.59 |
| 2014-07-31 | -27.25 |
| 2014-07-30 | -25.92 |
| 2014-07-29 | -23.92 |
| 2014-07-28 | -23.25 |
| 2014-07-25 | -26.59 |
| 2014-07-24 | -27.25 |
| 2014-07-23 | -27.25 |
| 2014-07-22 | -27.92 |
| 2014-07-21 | -27.92 |
| 2014-07-18 | -28.59 |
| 2014-07-17 | -27.92 |
| 2014-07-16 | -27.92 |
| 2014-07-15 | -28.59 |
| 2014-07-14 | -29.26 |
| 2014-07-11 | -28.59 |
| 2014-07-10 | -29.26 |
| 2014-07-09 | -29.92 |
| 2014-07-08 | -29.26 |
| 2014-07-07 | -29.26 |
| 2014-07-04 | -29.26 |
| 2014-07-03 | -29.26 |
| 2014-07-02 | -29.26 |
| 2014-06-30 | -29.92 |
| 2014-06-27 | -29.92 |
| 2014-06-26 | -29.92 |
| 2014-06-25 | -30.59 |
| 2014-06-24 | -32.59 |
| 2014-06-23 | -33.26 |
| 2014-06-20 | -33.26 |
| 2014-06-19 | -34.59 |
| 2014-06-18 | -35.26 |
| 2014-06-17 | -34.59 |
| 2014-06-16 | -32.59 |
| 2014-06-13 | -31.26 |
| 2014-06-12 | -31.26 |
| 2014-06-11 | -33.26 |
| 2014-06-10 | -35.26 |
| 2014-06-09 | -34.59 |
| 2014-06-06 | -34.59 |
| 2014-06-05 | -36.60 |
| 2014-06-04 | -37.26 |
| 2014-06-03 | -37.93 |
| 2014-05-30 | -37.26 |
| 2014-05-29 | -37.26 |
| 2014-05-28 | -37.93 |
| 2014-05-27 | -37.26 |
| 2014-05-26 | -36.60 |
| 2014-05-23 | -36.60 |
| 2014-05-22 | -36.60 |
| 2014-05-21 | -37.93 |
| 2014-05-20 | -37.93 |
| 2014-05-19 | -37.26 |
| 2014-05-16 | -38.60 |
| 2014-05-15 | -37.26 |
| 2014-05-14 | -37.26 |
| 2014-05-13 | -35.93 |
| 2014-05-12 | -34.59 |
| 2014-05-09 | -36.60 |
| 2014-05-08 | -36.60 |
| 2014-05-07 | -37.26 |
| 2014-05-05 | -36.60 |
| 2014-05-02 | -35.93 |
| 2014-04-30 | -35.93 |
| 2014-04-29 | -35.93 |
| 2014-04-28 | -34.59 |
| 2014-04-25 | -33.26 |
| 2014-04-24 | -33.93 |
| 2014-04-23 | -33.93 |
| 2014-04-22 | -33.26 |
| 2014-04-17 | -32.59 |
| 2014-04-16 | -32.59 |
| 2014-04-15 | -31.92 |
| 2014-04-14 | -29.26 |
| 2014-04-11 | -29.92 |
| 2014-04-10 | -27.25 |
| 2014-04-09 | -29.26 |
| 2014-04-08 | -31.26 |
| 2014-04-07 | -31.92 |
| 2014-04-04 | -33.26 |
| 2014-04-03 | -32.59 |
| 2014-04-02 | -32.59 |
| 2014-04-01 | -32.59 |
| 2014-03-31 | -33.26 |
| 2014-03-28 | -33.93 |
| 2014-03-27 | -33.26 |
| 2014-03-26 | -31.26 |
| 2014-03-25 | -30.59 |
| 2014-03-24 | -30.59 |
| 2014-03-21 | -30.59 |
| 2014-03-20 | -30.59 |
| 2014-03-19 | -29.92 |
| 2014-03-18 | -30.59 |
| 2014-03-17 | -29.26 |
| 2014-03-14 | -28.59 |
| 2014-03-13 | -25.92 |
| 2014-03-12 | -25.92 |
| 2014-03-11 | -24.58 |
| 2014-03-10 | -25.25 |
| 2014-03-07 | -23.25 |
| 2014-03-06 | -23.92 |
| 2014-03-05 | -23.92 |
| 2014-03-04 | -23.25 |
| 2014-03-03 | -21.91 |
| 2014-02-28 | -21.25 |
| 2014-02-27 | -20.58 |
| 2014-02-26 | -21.25 |
| 2014-02-25 | -21.91 |
| 2014-02-24 | -22.58 |
| 2014-02-21 | -21.25 |
| 2014-02-20 | -19.91 |
| 2014-02-19 | -19.24 |
| 2014-02-18 | -21.25 |
| 2014-02-17 | -19.24 |
| 2014-02-14 | -19.24 |
| 2014-02-13 | -21.25 |
| 2014-02-12 | -19.24 |
| 2014-02-11 | -21.91 |
| 2014-02-10 | -23.25 |
| 2014-02-07 | -24.58 |
| 2014-02-06 | -25.92 |
| 2014-02-05 | -24.58 |
| 2014-02-04 | -25.25 |
| 2014-01-30 | -23.92 |
| 2014-01-29 | -23.25 |
| 2014-01-28 | -24.58 |
| 2014-01-27 | -24.58 |
| 2014-01-24 | -23.25 |
| 2014-01-23 | -21.91 |
| 2014-01-22 | -22.58 |
| 2014-01-21 | -21.91 |
| 2014-01-20 | -18.58 |
| 2014-01-17 | -16.57 |
| 2014-01-16 | -15.24 |
| 2014-01-15 | -18.58 |
| 2014-01-14 | -18.58 |
| 2014-01-13 | -18.58 |
| 2014-01-10 | -17.91 |
| 2014-01-09 | -18.58 |
| 2014-01-08 | -17.91 |
| 2014-01-07 | -16.57 |
| 2014-01-06 | -16.57 |
| 2014-01-03 | -14.57 |
| 2014-01-02 | -14.57 |
| 2013-12-31 | -15.91 |
| 2013-12-30 | -15.91 |
| 2013-12-27 | -15.91 |
| 2013-12-24 | -16.57 |
| 2013-12-23 | -14.57 |
| 2013-12-20 | -15.91 |
| 2013-12-19 | -14.57 |
| 2013-12-18 | -13.90 |
| 2013-12-17 | -13.90 |
| 2013-12-16 | -13.24 |
| 2013-12-13 | -11.90 |
| 2013-12-12 | -12.57 |
| 2013-12-11 | -14.57 |
| 2013-12-10 | -11.90 |
| 2013-12-09 | -9.90 |
| 2013-12-06 | -9.90 |
| 2013-12-05 | -7.90 |
| 2013-12-04 | -7.90 |
| 2013-12-03 | -11.24 |
| 2013-12-02 | -9.23 |
| 2013-11-29 | -11.24 |
| 2013-11-28 | -11.90 |
| 2013-11-27 | -11.90 |
| 2013-11-26 | -11.90 |
| 2013-11-25 | -9.90 |
| 2013-11-22 | -10.57 |
| 2013-11-21 | -13.24 |
| 2013-11-20 | -15.91 |
| 2013-11-19 | -15.91 |
| 2013-11-18 | -14.57 |
| 2013-11-15 | -17.91 |
| 2013-11-14 | -18.58 |
| 2013-11-13 | -19.24 |
| 2013-11-12 | -17.91 |
| 2013-11-11 | -18.58 |
| 2013-11-08 | -17.91 |
| 2013-11-07 | -16.57 |
| 2013-11-06 | -15.91 |
| 2013-11-05 | -15.91 |
| 2013-11-04 | -14.57 |
| 2013-11-01 | -16.57 |
| 2013-10-31 | -15.91 |
| 2013-10-30 | -7.23 |
| 2013-10-29 | -9.23 |
| 2013-10-28 | -6.56 |
| 2013-10-25 | -6.56 |
| 2013-10-24 | -6.56 |
| 2013-10-23 | -7.23 |
| 2013-10-22 | -3.89 |
| 2013-10-21 | -3.23 |
| 2013-10-18 | -2.56 |
| 2013-10-17 | -3.23 |
| 2013-10-16 | -8.57 |
| 2013-10-15 | -8.57 |
| 2013-10-11 | -10.57 |
| 2013-10-10 | -10.57 |
| 2013-10-09 | -9.23 |
| 2013-10-08 | -9.23 |
| 2013-10-07 | -13.24 |
| 2013-10-04 | -11.90 |
| 2013-10-03 | -13.24 |
| 2013-10-02 | -13.24 |
| 2013-09-30 | -13.90 |
| 2013-09-27 | -12.57 |
| 2013-09-26 | -12.57 |
| 2013-09-25 | -11.90 |
| 2013-09-24 | -10.57 |
| 2013-09-23 | -8.57 |
| 2013-09-19 | -7.90 |
| 2013-09-18 | -9.23 |
| 2013-09-17 | -9.90 |
| 2013-09-16 | -8.57 |
| 2013-09-13 | -7.23 |
| 2013-09-12 | -7.23 |
| 2013-09-11 | -8.57 |
| 2013-09-10 | -7.90 |
| 2013-09-09 | -13.24 |
| 2013-09-06 | -11.24 |
| 2013-09-05 | -14.57 |
| 2013-09-04 | -14.57 |
| 2013-09-03 | -15.91 |
| 2013-09-02 | -19.24 |
| 2013-08-30 | -19.24 |
| 2013-08-29 | -19.91 |
| 2013-08-28 | -20.58 |
| 2013-08-27 | -18.58 |
| 2013-08-26 | -17.24 |
| 2013-08-23 | -19.24 |
| 2013-08-22 | -19.24 |
| 2013-08-21 | -19.24 |
| 2013-08-20 | -19.91 |
| 2013-08-19 | -17.24 |
| 2013-08-16 | -18.58 |
| 2013-08-15 | -18.58 |
| 2013-08-13 | -15.91 |
| 2013-08-12 | -15.24 |
| 2013-08-09 | -18.58 |
| 2013-08-08 | -20.58 |
| 2013-08-07 | -19.91 |
| 2013-08-06 | -19.91 |
| 2013-08-05 | -20.58 |
| 2013-08-02 | -20.58 |
| 2013-08-01 | -19.91 |
| 2013-07-31 | -19.24 |
| 2013-07-30 | -12.57 |
| 2013-07-29 | -11.24 |
| 2013-07-26 | -7.23 |
| 2013-07-25 | -7.23 |
| 2013-07-24 | -9.23 |
| 2013-07-23 | -9.23 |
| 2013-07-22 | -11.24 |
| 2013-07-19 | -10.57 |
| 2013-07-18 | -12.57 |
| 2013-07-17 | -12.57 |
| 2013-07-16 | -12.57 |
| 2013-07-15 | -12.57 |
| 2013-07-12 | -9.23 |
| 2013-07-11 | -13.24 |
| 2013-07-10 | -15.91 |
| 2013-07-09 | -13.90 |
| 2013-07-08 | -12.57 |
| 2013-07-05 | -13.24 |
| 2013-07-04 | -13.90 |
| 2013-07-03 | -14.57 |
| 2013-07-02 | -11.24 |
| 2013-06-28 | -13.24 |
| 2013-06-27 | -14.57 |
| 2013-06-26 | -6.56 |
| 2013-06-25 | -7.90 |
| 2013-06-24 | -8.57 |
| 2013-06-21 | -3.23 |
| 2013-06-20 | -5.23 |
| 2013-06-19 | -1.89 |
| 2013-06-18 | -1.89 |
| 2013-06-17 | 0.11 |
| 2013-06-14 | -2.10 |
| 2013-06-13 | -3.42 |
| 2013-06-11 | 1.84 |
| 2013-06-10 | 7.75 |
| 2013-06-07 | 11.69 |
| 2013-06-06 | 13.01 |
| 2013-06-05 | 14.32 |
| 2013-06-04 | 13.66 |
| 2013-06-03 | 13.01 |
| 2013-05-31 | 16.95 |
| 2013-05-30 | 18.26 |
| 2013-05-29 | 21.55 |
| 2013-05-28 | 18.92 |
| 2013-05-27 | 18.26 |
| 2013-05-24 | 20.89 |
| 2013-05-23 | 20.89 |
| 2013-05-22 | 20.89 |
| 2013-05-21 | 20.23 |
| 2013-05-20 | 19.58 |
| 2013-05-16 | 18.92 |
| 2013-05-15 | 18.26 |
| 2013-05-14 | 18.92 |
| 2013-05-13 | 18.26 |
| 2013-05-10 | 20.23 |
| 2013-05-09 | 20.89 |
| 2013-05-08 | 18.26 |
| 2013-05-07 | 15.63 |
| 2013-05-06 | 14.98 |
| 2013-05-03 | 9.06 |
| 2013-05-02 | 9.06 |
| 2013-04-30 | 10.38 |
| 2013-04-29 | 9.72 |
| 2013-04-26 | 11.04 |
| 2013-04-25 | 11.04 |
| 2013-04-24 | 11.69 |
| 2013-04-23 | 9.72 |
| 2013-04-22 | 11.69 |
| 2013-04-19 | 11.04 |
| 2013-04-18 | 9.72 |
| 2013-04-17 | 9.06 |
| 2013-04-16 | 9.72 |
| 2013-04-15 | 13.66 |
| 2013-04-12 | 20.23 |
| 2013-04-11 | 21.55 |
| 2013-04-10 | 20.89 |
| 2013-04-09 | 20.23 |
| 2013-04-08 | 17.61 |
| 2013-04-05 | 17.61 |
| 2013-04-03 | 24.18 |
| 2013-04-02 | 26.15 |
| 2013-03-28 | 29.43 |
| 2013-03-27 | 29.43 |
| 2013-03-26 | 29.43 |
| 2013-03-25 | 31.40 |
| 2013-03-22 | 33.37 |
| 2013-03-21 | 34.03 |
| 2013-03-20 | 32.06 |
| 2013-03-19 | 30.09 |
| 2013-03-18 | 33.37 |
| 2013-03-15 | 37.97 |
| 2013-03-14 | 34.69 |
| 2013-03-13 | 31.40 |
| 2013-03-12 | 32.06 |
| 2013-03-11 | 33.37 |
| 2013-03-08 | 33.37 |
| 2013-03-07 | 36.00 |
| 2013-03-06 | 32.72 |
| 2013-03-05 | 32.06 |
| 2013-03-04 | 24.83 |
| 2013-03-01 | 25.49 |
| 2013-02-28 | 26.15 |
| 2013-02-27 | 20.89 |
| 2013-02-26 | 22.86 |
| 2013-02-25 | 27.46 |
| 2013-02-22 | 26.80 |
| 2013-02-21 | 29.43 |
| 2013-02-20 | 32.06 |
| 2013-02-19 | 30.75 |
| 2013-02-18 | 32.72 |
| 2013-02-15 | 32.06 |
| 2013-02-14 | 29.43 |
| 2013-02-08 | 30.75 |
| 2013-02-07 | 26.80 |
| 2013-02-06 | 26.15 |
| 2013-02-05 | 26.80 |
| 2013-02-04 | 28.12 |
| 2013-02-01 | 25.49 |
| 2013-01-31 | 26.80 |
| 2013-01-30 | 27.46 |
| 2013-01-29 | 27.46 |
| 2013-01-28 | 26.15 |
| 2013-01-25 | 28.77 |
| 2013-01-24 | 37.32 |
| 2013-01-23 | 38.63 |
| 2013-01-22 | 37.32 |
| 2013-01-21 | 36.00 |
| 2013-01-18 | 34.03 |
| 2013-01-17 | 28.77 |
| 2013-01-16 | 30.75 |
| 2013-01-15 | 33.37 |
| 2013-01-14 | 36.00 |
| 2013-01-11 | 37.32 |
| 2013-01-10 | 36.66 |
| 2013-01-09 | 34.03 |
| 2013-01-08 | 34.69 |
| 2013-01-07 | 39.29 |
| 2013-01-04 | 33.37 |
| 2013-01-03 | 34.03 |
| 2013-01-02 | 28.77 |
| 2012-12-31 | 23.52 |
| 2012-12-28 | 24.83 |
| 2012-12-27 | 26.15 |
| 2012-12-24 | 24.83 |
| 2012-12-21 | 24.83 |
| 2012-12-20 | 26.15 |
| 2012-12-19 | 26.15 |
| 2012-12-18 | 27.46 |
| 2012-12-17 | 27.46 |
| 2012-12-14 | 28.77 |
| 2012-12-13 | 20.89 |
| 2012-12-12 | 22.86 |
| 2012-12-11 | 20.89 |
| 2012-12-10 | 16.29 |
| 2012-12-07 | 15.63 |
| 2012-12-06 | 9.06 |
| 2012-12-05 | 9.06 |
| 2012-12-04 | 5.78 |
| 2012-12-03 | 7.09 |
| 2012-11-30 | 8.41 |
| 2012-11-29 | 7.75 |
| 2012-11-28 | 8.41 |
| 2012-11-27 | 8.41 |
| 2012-11-26 | 11.04 |
| 2012-11-23 | 9.06 |
| 2012-11-22 | 6.44 |
| 2012-11-21 | 7.75 |
| 2012-11-20 | 7.09 |
| 2012-11-19 | 9.72 |
| 2012-11-16 | 8.41 |
| 2012-11-15 | 5.78 |
| 2012-11-14 | 7.09 |
| 2012-11-13 | 3.81 |
| 2012-11-12 | 5.78 |
| 2012-11-09 | 7.75 |
| 2012-11-08 | 8.41 |
| 2012-11-07 | 12.35 |
| 2012-11-06 | 13.01 |
| 2012-11-05 | 11.69 |
| 2012-11-02 | 8.41 |
| 2012-11-01 | 10.38 |
| 2012-10-31 | 7.75 |
| 2012-10-30 | 3.81 |
| 2012-10-29 | 3.81 |
| 2012-10-26 | 1.18 |
| 2012-10-25 | 4.47 |
| 2012-10-24 | 11.69 |
| 2012-10-22 | 11.69 |
| 2012-10-19 | 14.98 |
| 2012-10-18 | 13.66 |
| 2012-10-17 | 9.72 |
| 2012-10-16 | 10.38 |
| 2012-10-15 | 7.75 |
| 2012-10-12 | 8.41 |
| 2012-10-11 | 3.81 |
| 2012-10-10 | 5.12 |
| 2012-10-09 | 2.49 |
| 2012-10-08 | 1.18 |
| 2012-10-05 | -0.13 |
| 2012-10-04 | -2.76 |
| 2012-10-03 | -1.45 |
| 2012-09-28 | -0.13 |
| 2012-09-27 | -2.76 |
| 2012-09-26 | -6.05 |
| 2012-09-25 | -2.10 |
| 2012-09-24 | -1.45 |
| 2012-09-21 | -1.45 |
| 2012-09-20 | -2.76 |
| 2012-09-19 | 1.18 |
| 2012-09-18 | -0.13 |
| 2012-09-17 | 0.52 |
| 2012-09-14 | -2.10 |
| 2012-09-13 | -3.42 |
| 2012-09-12 | -2.76 |
| 2012-09-11 | -3.42 |
| 2012-09-10 | -1.45 |
| 2012-09-07 | -2.76 |
| 2012-09-06 | -6.70 |
| 2012-09-05 | -6.70 |
| 2012-09-04 | -2.10 |
| 2012-09-03 | -1.45 |
| 2012-08-31 | -2.10 |
| 2012-08-30 | -4.08 |
| 2012-08-29 | -3.42 |
| 2012-08-28 | -1.45 |
| 2012-08-27 | 0.52 |
| 2012-08-24 | 2.49 |
| 2012-08-23 | 4.47 |
| 2012-08-22 | -0.79 |
| 2012-08-21 | 3.81 |
| 2012-08-20 | 3.81 |
| 2012-08-17 | 3.15 |
| 2012-08-16 | 4.47 |
| 2012-08-15 | 2.49 |
| 2012-08-14 | 3.15 |
| 2012-08-13 | 5.78 |
| 2012-08-10 | 2.49 |
| 2012-08-09 | 2.49 |
| 2012-08-08 | 1.84 |
| 2012-08-07 | 4.47 |
| 2012-08-06 | 3.81 |
| 2012-08-03 | 2.49 |
| 2012-08-02 | 4.47 |
| 2012-08-01 | 7.09 |
| 2012-07-31 | 3.81 |
| 2012-07-30 | -2.10 |
| 2012-07-27 | 1.18 |
| 2012-07-26 | -0.79 |
| 2012-07-25 | 1.18 |
| 2012-07-24 | -6.70 |
| 2012-07-23 | -8.02 |
| 2012-07-20 | -4.08 |
| 2012-07-19 | -3.42 |
| 2012-07-18 | -0.79 |
| 2012-07-17 | -2.10 |
| 2012-07-16 | -8.68 |
| 2012-07-13 | -13.27 |
| 2012-07-12 | -13.27 |
| 2012-07-11 | -11.96 |
| 2012-07-10 | -13.93 |
| 2012-07-09 | -10.65 |
| 2012-07-06 | -9.99 |
| 2012-07-05 | -15.90 |
| 2012-07-04 | -20.50 |
| 2012-07-03 | -20.50 |
| 2012-06-29 | -21.82 |
| 2012-06-28 | -25.10 |
| 2012-06-27 | -23.79 |
| 2012-06-26 | -21.82 |
| 2012-06-25 | -22.47 |
| 2012-06-22 | -21.16 |
| 2012-06-21 | -19.19 |
| 2012-06-20 | -17.22 |
| 2012-06-19 | -17.22 |
| 2012-06-18 | -17.87 |
| 2012-06-15 | -18.96 |
| 2012-06-14 | -22.21 |
| 2012-06-13 | -20.26 |
| 2012-06-12 | -18.96 |
| 2012-06-11 | -20.26 |
| 2012-06-08 | -24.15 |
| 2012-06-07 | -25.45 |
| 2012-06-06 | -24.80 |
| 2012-06-05 | -23.50 |
| 2012-06-04 | -23.50 |
| 2012-06-01 | -18.32 |
| 2012-05-31 | -13.13 |
| 2012-05-30 | -9.24 |
| 2012-05-29 | -7.94 |
| 2012-05-28 | -9.89 |
| 2012-05-25 | -11.83 |
| 2012-05-24 | -11.83 |
| 2012-05-23 | -8.59 |
| 2012-05-22 | -6.00 |
| 2012-05-21 | -9.24 |
| 2012-05-18 | -9.89 |
| 2012-05-17 | -7.94 |
| 2012-05-16 | -6.65 |
| 2012-05-15 | -0.81 |
| 2012-05-14 | 1.13 |
| 2012-05-11 | 1.13 |
| 2012-05-10 | 4.37 |
| 2012-05-09 | 6.32 |
| 2012-05-08 | 7.62 |
| 2012-05-07 | 8.91 |
| 2012-05-04 | 12.15 |
| 2012-05-03 | 10.21 |
| 2012-05-02 | 11.51 |
| 2012-04-30 | 9.56 |
| 2012-04-27 | 9.56 |
| 2012-04-26 | 9.56 |
| 2012-04-25 | 10.21 |
| 2012-04-24 | 8.91 |
| 2012-04-23 | 13.45 |
| 2012-04-20 | 17.34 |
| 2012-04-19 | 14.75 |
| 2012-04-18 | 17.99 |
| 2012-04-17 | 19.93 |
| 2012-04-16 | 22.53 |
| 2012-04-13 | 24.47 |
| 2012-04-12 | 25.77 |
| 2012-04-11 | 23.82 |
| 2012-04-10 | 23.17 |
| 2012-04-05 | 27.06 |
| 2012-04-03 | 26.42 |
| 2012-04-02 | 23.17 |
| 2012-03-30 | 22.53 |
| 2012-03-29 | 24.47 |
| 2012-03-28 | 25.77 |
| 2012-03-27 | 29.66 |
| 2012-03-26 | 30.31 |
| 2012-03-23 | 32.90 |
| 2012-03-22 | 34.20 |
| 2012-03-21 | 28.36 |
| 2012-03-20 | 29.66 |
| 2012-03-19 | 33.55 |
| 2012-03-16 | 37.44 |
| 2012-03-15 | 41.33 |
| 2012-03-14 | 45.22 |
| 2012-03-13 | 43.92 |
| 2012-03-12 | 44.57 |
| 2012-03-09 | 49.11 |
| 2012-03-08 | 44.57 |
| 2012-03-07 | 41.98 |
| 2012-03-06 | 45.86 |
| 2012-03-05 | 54.94 |
| 2012-03-02 | 55.59 |
| 2012-03-01 | 52.35 |
| 2012-02-29 | 49.75 |
| 2012-02-28 | 49.75 |
| 2012-02-27 | 48.46 |
| 2012-02-24 | 50.40 |
| 2012-02-23 | 52.35 |
| 2012-02-22 | 56.24 |
| 2012-02-21 | 51.70 |
| 2012-02-20 | 53.64 |
| 2012-02-17 | 53.64 |
| 2012-02-16 | 51.05 |
| 2012-02-15 | 54.29 |
| 2012-02-14 | 50.40 |
| 2012-02-13 | 52.35 |
| 2012-02-10 | 51.70 |
| 2012-02-09 | 59.48 |
| 2012-02-08 | 57.53 |
| 2012-02-07 | 51.70 |
| 2012-02-06 | 51.70 |
| 2012-02-03 | 49.11 |
| 2012-02-02 | 43.92 |
| 2012-02-01 | 37.44 |
| 2012-01-31 | 45.22 |
| 2012-01-30 | 43.92 |
| 2012-01-27 | 48.46 |
| 2012-01-26 | 48.46 |
| 2012-01-20 | 45.86 |
| 2012-01-19 | 44.57 |
| 2012-01-18 | 45.86 |
| 2012-01-17 | 49.11 |
| 2012-01-16 | 46.51 |
| 2012-01-13 | 48.46 |
| 2012-01-12 | 47.81 |
| 2012-01-11 | 47.16 |
| 2012-01-10 | 43.27 |
| 2012-01-09 | 39.38 |
| 2012-01-06 | 36.14 |
| 2012-01-05 | 38.73 |
| 2012-01-04 | 40.68 |
| 2012-01-03 | 40.68 |
| 2011-12-30 | 41.33 |
| 2011-12-29 | 40.03 |
| 2011-12-28 | 40.03 |
| 2011-12-23 | 38.09 |
| 2011-12-22 | 31.60 |
| 2011-12-21 | 33.55 |
| 2011-12-20 | 27.71 |
| 2011-12-19 | 29.66 |
| 2011-12-16 | 33.55 |
| 2011-12-15 | 34.84 |
| 2011-12-14 | 39.38 |
| 2011-12-13 | 38.73 |
| 2011-12-12 | 41.33 |
| 2011-12-09 | 43.27 |
| 2011-12-08 | 48.46 |
| 2011-12-07 | 49.11 |
| 2011-12-06 | 47.16 |
| 2011-12-05 | 49.11 |
| 2011-12-02 | 51.70 |
| 2011-12-01 | 54.94 |
| 2011-11-30 | 51.05 |
| 2011-11-29 | 46.51 |
| 2011-11-28 | 42.62 |
| 2011-11-25 | 39.38 |
| 2011-11-24 | 44.57 |
| 2011-11-23 | 48.46 |
| 2011-11-22 | 53.64 |
| 2011-11-21 | 56.24 |
| 2011-11-18 | 60.13 |
| 2011-11-17 | 64.67 |
| 2011-11-16 | 59.48 |
| 2011-11-15 | 62.07 |
| 2011-11-14 | 64.02 |
| 2011-11-11 | 59.48 |
| 2011-11-10 | 60.78 |
| 2011-11-09 | 69.85 |
| 2011-11-08 | 70.50 |
| 2011-11-07 | 64.02 |
| 2011-11-04 | 62.72 |
| 2011-11-03 | 56.89 |
| 2011-11-02 | 56.89 |
| 2011-11-01 | 61.42 |
| 2011-10-31 | 68.55 |
| 2011-10-28 | 63.37 |
| 2011-10-27 | 60.78 |
| 2011-10-26 | 56.89 |
| 2011-10-25 | 49.11 |
| 2011-10-24 | 49.75 |
| 2011-10-21 | 29.01 |
| 2011-10-20 | 29.66 |
| 2011-10-19 | 32.25 |
| 2011-10-18 | 30.95 |
| 2011-10-17 | 41.33 |
| 2011-10-14 | 36.14 |
| 2011-10-13 | 43.27 |
| 2011-10-12 | 38.73 |
| 2011-10-11 | 34.20 |
| 2011-10-10 | 29.01 |
| 2011-10-07 | 36.14 |
| 2011-10-06 | 29.01 |
| 2011-10-04 | 21.23 |
| 2011-10-03 | 25.77 |
| 2011-09-30 | 30.95 |
| 2011-09-28 | 31.60 |
| 2011-09-27 | 25.12 |
| 2011-09-26 | 18.64 |
| 2011-09-23 | 30.31 |
| 2011-09-22 | 34.84 |
| 2011-09-21 | 45.22 |
| 2011-09-20 | 50.40 |
| 2011-09-19 | 51.70 |
| 2011-09-16 | 54.29 |
| 2011-09-15 | 49.11 |
| 2011-09-14 | 48.46 |
| 2011-09-12 | 50.40 |
| 2011-09-09 | 63.37 |
| 2011-09-08 | 65.31 |
| 2011-09-07 | 61.42 |
| 2011-09-06 | 60.78 |
| 2011-09-05 | 56.89 |
| 2011-09-02 | 61.42 |
| 2011-09-01 | 65.96 |
| 2011-08-31 | 56.89 |
| 2011-08-30 | 56.24 |
| 2011-08-29 | 49.75 |
| 2011-08-26 | 45.22 |
| 2011-08-25 | 43.92 |
| 2011-08-24 | 32.90 |
| 2011-08-23 | 38.09 |
| 2011-08-22 | 39.38 |
| 2011-08-19 | 43.27 |
| 2011-08-18 | 46.51 |
| 2011-08-17 | 49.75 |
| 2011-08-16 | 51.70 |
| 2011-08-15 | 53.00 |
| 2011-08-12 | 46.51 |
| 2011-08-11 | 45.22 |
| 2011-08-10 | 43.92 |
| 2011-08-09 | 34.84 |
| 2011-08-08 | 41.33 |
| 2011-08-05 | 54.29 |
| 2011-08-04 | 67.91 |
| 2011-08-03 | 75.69 |
| 2011-08-02 | 89.95 |
| 2011-08-01 | 91.89 |
| 2011-07-29 | 91.25 |
| 2011-07-28 | 88.65 |
| 2011-07-27 | 97.08 |
| 2011-07-26 | 100.32 |
| 2011-07-25 | 100.97 |
| 2011-07-22 | 101.62 |
| 2011-07-21 | 97.08 |
| 2011-07-20 | 102.27 |
| 2011-07-19 | 97.08 |
| 2011-07-18 | 99.02 |
| 2011-07-15 | 101.62 |
| 2011-07-14 | 102.27 |
| 2011-07-13 | 99.67 |
| 2011-07-12 | 98.38 |
| 2011-07-11 | 121.71 |
| 2011-07-08 | 128.20 |
| 2011-07-07 | 125.60 |
| 2011-07-06 | 127.55 |
| 2011-07-05 | 130.14 |
| 2011-07-04 | 127.55 |
| 2011-06-30 | 122.36 |
| 2011-06-29 | 124.31 |
| 2011-06-28 | 122.36 |
| 2011-06-27 | 125.60 |
| 2011-06-24 | 128.20 |
| 2011-06-23 | 114.58 |
| 2011-06-22 | 114.58 |
| 2011-06-21 | 113.94 |
| 2011-06-20 | 111.34 |
| 2011-06-17 | 119.77 |
| 2011-06-16 | 121.07 |
| 2011-06-15 | 127.55 |
| 2011-06-14 | 119.12 |
| 2011-06-13 | 115.23 |
| 2011-06-10 | 113.22 |
| 2011-06-09 | 108.70 |
| 2011-06-08 | 120.33 |
| 2011-06-07 | 129.38 |
| 2011-06-03 | 132.61 |
| 2011-06-02 | 132.61 |
| 2011-06-01 | 137.77 |
| 2011-05-31 | 133.90 |
| 2011-05-30 | 131.96 |
| 2011-05-27 | 135.19 |
| 2011-05-26 | 134.54 |
| 2011-05-25 | 134.54 |
| 2011-05-24 | 138.42 |
| 2011-05-23 | 131.31 |
| 2011-05-20 | 142.30 |
| 2011-05-19 | 144.24 |
| 2011-05-18 | 138.42 |
| 2011-05-17 | 135.84 |
| 2011-05-16 | 134.54 |
| 2011-05-13 | 126.79 |
| 2011-05-12 | 130.02 |
| 2011-05-11 | 135.19 |
| 2011-05-09 | 108.70 |
| 2011-05-06 | 106.76 |
| 2011-05-05 | 106.11 |
| 2011-05-04 | 105.47 |
| 2011-05-03 | 104.18 |
| 2011-04-29 | 109.35 |
| 2011-04-28 | 101.59 |
| 2011-04-27 | 108.05 |
| 2011-04-26 | 114.51 |
| 2011-04-21 | 116.45 |
| 2011-04-20 | 112.58 |
| 2011-04-19 | 113.22 |
| 2011-04-18 | 118.39 |
| 2011-04-15 | 119.04 |
| 2011-04-14 | 119.04 |
| 2011-04-13 | 122.27 |
| 2011-04-12 | 116.45 |
| 2011-04-11 | 119.04 |
| 2011-04-08 | 117.10 |
| 2011-04-07 | 119.04 |
| 2011-04-06 | 110.64 |
| 2011-04-04 | 113.87 |
| 2011-04-01 | 116.45 |
| 2011-03-31 | 116.45 |
| 2011-03-30 | 111.28 |
| 2011-03-29 | 110.64 |
| 2011-03-28 | 107.41 |
| 2011-03-25 | 108.70 |
| 2011-03-24 | 124.85 |
| 2011-03-23 | 146.82 |
| 2011-03-22 | 148.76 |
| 2011-03-21 | 145.53 |
| 2011-03-18 | 139.07 |
| 2011-03-17 | 138.42 |
| 2011-03-16 | 146.17 |
| 2011-03-15 | 146.17 |
| 2011-03-14 | 148.76 |
| 2011-03-11 | 155.87 |
| 2011-03-10 | 158.45 |
| 2011-03-09 | 166.85 |
| 2011-03-08 | 168.14 |
| 2011-03-07 | 170.08 |
| 2011-03-04 | 175.90 |
| 2011-03-03 | 177.83 |
| 2011-03-02 | 172.02 |
| 2011-03-01 | 172.02 |
| 2011-02-28 | 168.79 |
| 2011-02-25 | 168.79 |
| 2011-02-24 | 169.44 |
| 2011-02-23 | 176.54 |
| 2011-02-22 | 181.07 |
| 2011-02-21 | 190.76 |
| 2011-02-18 | 196.57 |
| 2011-02-17 | 195.93 |
| 2011-02-16 | 195.28 |
| 2011-02-15 | 191.40 |
| 2011-02-14 | 189.47 |
| 2011-02-11 | 182.36 |
| 2011-02-10 | 183.00 |
| 2011-02-09 | 176.54 |
| 2011-02-08 | 183.00 |
| 2011-02-07 | 183.00 |
| 2011-02-02 | 188.82 |
| 2011-02-01 | 182.36 |
| 2011-01-31 | 179.77 |
| 2011-01-28 | 181.07 |
| 2011-01-27 | 186.88 |
| 2011-01-26 | 177.83 |
| 2011-01-25 | 184.30 |
| 2011-01-24 | 185.59 |
| 2011-01-21 | 192.70 |
| 2011-01-20 | 190.76 |
| 2011-01-19 | 197.22 |
| 2011-01-18 | 193.34 |
| 2011-01-17 | 194.63 |
| 2011-01-14 | 186.23 |
| 2011-01-13 | 165.56 |
| 2011-01-12 | 162.33 |
| 2011-01-11 | 157.80 |
| 2011-01-10 | 159.10 |
| 2011-01-07 | 164.27 |
| 2011-01-06 | 169.44 |
| 2011-01-05 | 161.04 |
| 2011-01-04 | 166.20 |
| 2011-01-03 | 166.20 |
| 2010-12-31 | 159.74 |
| 2010-12-30 | 153.28 |
| 2010-12-29 | 152.64 |
| 2010-12-28 | 150.70 |
| 2010-12-24 | 158.45 |
| 2010-12-23 | 159.74 |
| 2010-12-22 | 159.10 |
| 2010-12-21 | 152.64 |
| 2010-12-20 | 151.34 |
| 2010-12-17 | 157.80 |
| 2010-12-16 | 146.17 |
| 2010-12-15 | 156.51 |
| 2010-12-14 | 161.04 |
| 2010-12-13 | 161.04 |
| 2010-12-10 | 161.68 |
| 2010-12-09 | 166.20 |
| 2010-12-08 | 166.85 |
| 2010-12-07 | 173.96 |
| 2010-12-06 | 177.19 |
| 2010-12-03 | 179.13 |
| 2010-12-02 | 179.77 |
| 2010-12-01 | 174.60 |
| 2010-11-30 | 179.77 |
| 2010-11-29 | 180.42 |
| 2010-11-26 | 182.36 |
| 2010-11-25 | 187.53 |
| 2010-11-24 | 179.77 |
| 2010-11-23 | 174.60 |
| 2010-11-22 | 178.48 |
| 2010-11-19 | 166.85 |
| 2010-11-18 | 166.85 |
| 2010-11-17 | 161.68 |
| 2010-11-16 | 170.73 |
| 2010-11-15 | 174.60 |
| 2010-11-12 | 181.71 |
| 2010-11-11 | 196.57 |
| 2010-11-10 | 197.86 |
| 2010-11-09 | 194.63 |
| 2010-11-08 | 196.57 |
| 2010-11-05 | 192.70 |
| 2010-11-04 | 177.83 |
| 2010-11-03 | 175.90 |
| 2010-11-02 | 178.48 |
| 2010-11-01 | 178.48 |
| 2010-10-29 | 164.91 |
| 2010-10-28 | 169.44 |
| 2010-10-27 | 167.50 |
| 2010-10-26 | 175.90 |
| 2010-10-25 | 183.00 |
| 2010-10-22 | 186.88 |
| 2010-10-21 | 188.82 |
| 2010-10-20 | 192.05 |
| 2010-10-19 | 195.28 |
| 2010-10-18 | 197.22 |
| 2010-10-15 | 201.74 |
| 2010-10-14 | 203.68 |
| 2010-10-13 | 203.68 |
| 2010-10-12 | 192.70 |
| 2010-10-11 | 188.17 |
| 2010-10-08 | 183.00 |
| 2010-10-07 | 184.30 |
| 2010-10-06 | 190.76 |
| 2010-10-05 | 190.76 |
| 2010-10-04 | 192.05 |
| 2010-09-30 | 188.82 |
| 2010-09-29 | 193.34 |
| 2010-09-28 | 188.82 |
| 2010-09-27 | 193.34 |
| 2010-09-24 | 192.70 |
| 2010-09-22 | 188.17 |
| 2010-09-21 | 188.82 |
| 2010-09-20 | 190.76 |
| 2010-09-17 | 181.71 |
| 2010-09-16 | 178.48 |
| 2010-09-15 | 176.54 |
| 2010-09-14 | 170.08 |
| 2010-09-13 | 173.31 |
| 2010-09-10 | 177.83 |
| 2010-09-09 | 180.42 |
| 2010-09-08 | 178.48 |
| 2010-09-07 | 181.07 |
| 2010-09-06 | 184.30 |
| 2010-09-03 | 171.37 |
| 2010-09-02 | 163.62 |
| 2010-09-01 | 162.33 |
| 2010-08-31 | 161.68 |
| 2010-08-30 | 161.04 |
| 2010-08-27 | 153.93 |
| 2010-08-26 | 148.11 |
| 2010-08-25 | 158.45 |
| 2010-08-24 | 162.33 |
| 2010-08-23 | 164.27 |
| 2010-08-20 | 170.08 |
| 2010-08-19 | 172.02 |
| 2010-08-18 | 172.02 |
| 2010-08-17 | 159.74 |
| 2010-08-16 | 157.80 |
| 2010-08-13 | 162.33 |
| 2010-08-12 | 155.22 |
| 2010-08-11 | 146.82 |
| 2010-08-10 | 151.34 |
| 2010-08-09 | 161.68 |
| 2010-08-06 | 157.80 |
| 2010-08-05 | 141.01 |
| 2010-08-04 | 142.30 |
| 2010-08-03 | 140.36 |
| 2010-08-02 | 136.48 |
| 2010-07-30 | 121.62 |
| 2010-07-29 | 122.91 |
| 2010-07-28 | 133.25 |
| 2010-07-27 | 133.90 |
| 2010-07-26 | 129.38 |
| 2010-07-23 | 126.79 |
| 2010-07-22 | 123.56 |
| 2010-07-21 | 120.98 |
| 2010-07-20 | 119.68 |
| 2010-07-19 | 105.47 |
| 2010-07-16 | 99.01 |
| 2010-07-15 | 97.07 |
| 2010-07-14 | 99.65 |
| 2010-07-13 | 101.59 |
| 2010-07-12 | 101.59 |
| 2010-07-09 | 98.36 |
| 2010-07-08 | 97.72 |
| 2010-07-07 | 98.36 |
| 2010-07-06 | 97.07 |
| 2010-07-05 | 93.19 |
| 2010-07-02 | 95.78 |
| 2010-06-30 | 99.65 |
| 2010-06-29 | 97.72 |
| 2010-06-28 | 104.18 |
| 2010-06-25 | 112.58 |
| 2010-06-24 | 113.87 |
| 2010-06-23 | 117.10 |
| 2010-06-22 | 120.98 |
| 2010-06-21 | 120.98 |
| 2010-06-18 | 115.16 |
| 2010-06-17 | 119.68 |
| 2010-06-15 | 120.33 |
| 2010-06-14 | 121.62 |
| 2010-06-11 | 117.10 |
| 2010-06-10 | 115.16 |
| 2010-06-09 | 113.87 |
| 2010-06-08 | 122.27 |
| 2010-06-07 | 121.62 |
| 2010-06-04 | 131.31 |
| 2010-06-03 | 131.96 |
| 2010-06-02 | 127.44 |
| 2010-06-01 | 130.02 |
| 2010-05-31 | 135.84 |
| 2010-05-28 | 132.61 |
| 2010-05-27 | 123.56 |
| 2010-05-26 | 112.58 |
| 2010-05-25 | 113.87 |
| 2010-05-24 | 124.85 |
| 2010-05-20 | 123.56 |
| 2010-05-19 | 135.19 |
| 2010-05-18 | 142.30 |
| 2010-05-17 | 141.01 |
| 2010-05-14 | 155.22 |
| 2010-05-13 | 158.45 |
| 2010-05-12 | 158.45 |
| 2010-05-11 | 158.45 |
| 2010-05-10 | 146.17 |
| 2010-05-07 | 141.01 |
| 2010-05-06 | 149.41 |
| 2010-05-05 | 158.45 |
| 2010-05-04 | 164.91 |
| 2010-05-03 | 168.79 |
| 2010-04-30 | 173.31 |
| 2010-04-29 | 164.27 |
| 2010-04-28 | 164.91 |
| 2010-04-27 | 169.44 |
| 2010-04-26 | 179.77 |
| 2010-04-23 | 177.83 |
| 2010-04-22 | 174.60 |
| 2010-04-21 | 172.67 |
| 2010-04-20 | 174.60 |
| 2010-04-19 | 165.56 |
| 2010-04-16 | 173.96 |
| 2010-04-15 | 181.07 |
| 2010-04-14 | 186.23 |
| 2010-04-13 | 189.47 |
| 2010-04-12 | 190.11 |
| 2010-04-09 | 193.99 |
| 2010-04-08 | 192.05 |
| 2010-04-07 | 188.82 |
| 2010-04-01 | 206.91 |
| 2010-03-31 | 199.80 |
| 2010-03-30 | 195.28 |
| 2010-03-29 | 192.05 |
| 2010-03-26 | 193.99 |
| 2010-03-25 | 187.53 |
| 2010-03-24 | 192.70 |
| 2010-03-23 | 193.34 |
| 2010-03-22 | 184.30 |
| 2010-03-19 | 192.70 |
| 2010-03-18 | 184.30 |
| 2010-03-17 | 198.51 |
| 2010-03-16 | 199.16 |
| 2010-03-15 | 205.62 |
| 2010-03-12 | 210.14 |
| 2010-03-11 | 205.62 |
| 2010-03-10 | 214.02 |
| 2010-03-09 | 215.96 |
| 2010-03-08 | 219.83 |
| 2010-03-05 | 203.03 |
| 2010-03-04 | 212.73 |
| 2010-03-03 | 208.20 |
| 2010-03-02 | 204.33 |
| 2010-03-01 | 202.39 |
| 2010-02-26 | 181.07 |
| 2010-02-25 | 177.83 |
| 2010-02-24 | 177.83 |
| 2010-02-23 | 188.17 |
| 2010-02-22 | 186.88 |
| 2010-02-19 | 177.83 |
| 2010-02-18 | 191.40 |
| 2010-02-17 | 190.11 |
| 2010-02-12 | 184.30 |
| 2010-02-11 | 185.59 |
| 2010-02-10 | 186.23 |
| 2010-02-09 | 186.88 |
| 2010-02-08 | 197.22 |
| 2010-02-05 | 198.51 |
| 2010-02-04 | 219.83 |
| 2010-02-03 | 215.31 |
| 2010-02-02 | 199.80 |
| 2010-02-01 | 200.45 |
| 2010-01-29 | 192.05 |
| 2010-01-28 | 214.02 |
| 2010-01-27 | 213.37 |
| 2010-01-26 | 212.73 |
| 2010-01-25 | 224.36 |
| 2010-01-22 | 203.03 |
| 2010-01-21 | 223.06 |
| 2010-01-20 | 251.49 |
| 2010-01-19 | 241.16 |
| 2010-01-18 | 253.43 |
| 2010-01-15 | 254.08 |
| 2010-01-14 | 256.66 |
| 2010-01-13 | 234.69 |
| 2010-01-12 | 254.72 |
| 2010-01-11 | 252.14 |
| 2010-01-08 | 225.65 |
| 2010-01-07 | 226.94 |
| 2010-01-06 | 232.11 |
| 2010-01-05 | 225.00 |
| 2010-01-04 | 197.22 |
| 2009-12-31 | 180.42 |
| 2009-12-30 | 177.19 |
| 2009-12-29 | 177.83 |
| 2009-12-28 | 184.30 |
| 2009-12-24 | 186.23 |
| 2009-12-23 | 183.00 |
| 2009-12-22 | 174.60 |
| 2009-12-21 | 173.96 |
| 2009-12-18 | 171.37 |
| 2009-12-17 | 173.31 |
| 2009-12-16 | 179.77 |
| 2009-12-15 | 186.23 |
| 2009-12-14 | 191.40 |
| 2009-12-11 | 183.65 |
| 2009-12-10 | 177.83 |
| 2009-12-09 | 177.83 |
| 2009-12-08 | 188.17 |
| 2009-12-07 | 180.42 |
| 2009-12-04 | 186.23 |
| 2009-12-03 | 193.34 |
| 2009-12-02 | 155.87 |
| 2009-12-01 | 162.97 |
| 2009-11-30 | 155.87 |
| 2009-11-27 | 155.22 |
| 2009-11-26 | 168.14 |
| 2009-11-25 | 168.79 |
| 2009-11-24 | 162.33 |
| 2009-11-23 | 166.20 |
| 2009-11-20 | 164.91 |
| 2009-11-19 | 158.45 |
| 2009-11-18 | 157.80 |
| 2009-11-17 | 158.45 |
| 2009-11-16 | 159.10 |
| 2009-11-13 | 151.99 |
| 2009-11-12 | 155.87 |
| 2009-11-11 | 157.16 |
| 2009-11-10 | 164.27 |
| 2009-11-09 | 161.68 |
| 2009-11-06 | 159.10 |
| 2009-11-05 | 166.20 |
| 2009-11-04 | 168.14 |
| 2009-11-03 | 159.10 |
| 2009-11-02 | 152.64 |
| 2009-10-30 | 152.64 |
| 2009-10-29 | 149.41 |
| 2009-10-28 | 157.80 |
| 2009-10-27 | 158.45 |
| 2009-10-23 | 161.68 |
| 2009-10-22 | 155.22 |
| 2009-10-21 | 158.45 |
| 2009-10-20 | 167.50 |
| 2009-10-19 | 144.88 |
| 2009-10-16 | 142.94 |
| 2009-10-15 | 146.17 |
| 2009-10-14 | 141.01 |
| 2009-10-13 | 130.67 |
| 2009-10-12 | 126.79 |
| 2009-10-09 | 132.61 |
| 2009-10-08 | 128.73 |
| 2009-10-07 | 131.31 |
| 2009-10-06 | 121.62 |
| 2009-10-05 | 118.39 |
| 2009-10-02 | 120.98 |
| 2009-09-30 | 122.27 |
| 2009-09-29 | 122.91 |
| 2009-09-28 | 115.16 |
| 2009-09-25 | 120.98 |
| 2009-09-24 | 122.91 |
| 2009-09-23 | 126.79 |
| 2009-09-22 | 131.31 |
| 2009-09-21 | 132.61 |
| 2009-09-18 | 134.54 |
| 2009-09-17 | 134.54 |
| 2009-09-16 | 137.77 |
| 2009-09-15 | 131.31 |
| 2009-09-14 | 138.42 |
| 2009-09-11 | 146.17 |
| 2009-09-10 | 143.59 |
| 2009-09-09 | 139.07 |
| 2009-09-08 | 145.53 |
| 2009-09-07 | 144.24 |
| 2009-09-04 | 141.65 |
| 2009-09-03 | 137.13 |
| 2009-09-02 | 128.73 |
| 2009-09-01 | 134.54 |
| 2009-08-31 | 126.79 |
| 2009-08-28 | 133.90 |
| 2009-08-27 | 134.54 |
| 2009-08-26 | 137.13 |
| 2009-08-25 | 139.71 |
| 2009-08-24 | 142.30 |
| 2009-08-21 | 144.24 |
| 2009-08-20 | 151.34 |
| 2009-08-19 | 159.74 |
| 2009-08-18 | 168.14 |
| 2009-08-17 | 158.45 |
| 2009-08-14 | 168.79 |
| 2009-08-13 | 162.33 |
| 2009-08-12 | 159.10 |
| 2009-08-11 | 164.91 |
| 2009-08-10 | 160.39 |
| 2009-08-07 | 162.97 |
| 2009-08-06 | 170.08 |
| 2009-08-05 | 176.54 |
| 2009-08-04 | 176.54 |
| 2009-08-03 | 177.83 |
| 2009-07-31 | 173.96 |
| 2009-07-30 | 168.14 |
| 2009-07-29 | 164.27 |
| 2009-07-28 | 179.13 |
| 2009-07-27 | 187.53 |
| 2009-07-24 | 164.91 |
| 2009-07-23 | 143.59 |
| 2009-07-22 | 138.42 |
| 2009-07-21 | 148.76 |
| 2009-07-20 | 142.94 |
| 2009-07-17 | 128.73 |
| 2009-07-16 | 126.79 |
| 2009-07-15 | 128.08 |
| 2009-07-14 | 120.33 |
| 2009-07-13 | 112.58 |
| 2009-07-10 | 125.50 |
| 2009-07-09 | 121.62 |
| 2009-07-08 | 116.45 |
| 2009-07-07 | 125.50 |
| 2009-07-06 | 133.25 |
| 2009-07-03 | 132.61 |
| 2009-07-02 | 133.25 |
| 2009-06-30 | 153.28 |
| 2009-06-29 | 157.16 |
| 2009-06-26 | 156.51 |
| 2009-06-25 | 156.51 |
| 2009-06-24 | 157.80 |
| 2009-06-23 | 155.22 |
| 2009-06-22 | 163.62 |
| 2009-06-19 | 159.10 |
| 2009-06-18 | 161.04 |
| 2009-06-17 | 168.14 |
| 2009-06-16 | 168.14 |
| 2009-06-15 | 184.30 |
| 2009-06-12 | 195.28 |
| 2009-06-11 | 204.33 |
| 2009-06-10 | 203.03 |
| 2009-06-09 | 177.83 |
| 2009-06-08 | 166.85 |
| 2009-06-05 | 170.73 |
| 2009-06-04 | 172.02 |
| 2009-06-03 | 173.31 |
| 2009-06-02 | 164.91 |
| 2009-06-01 | 162.56 |
| 2009-05-29 | 138.92 |
| 2009-05-27 | 142.12 |
| 2009-05-26 | 144.03 |
| 2009-05-25 | 140.84 |
| 2009-05-22 | 135.73 |
| 2009-05-21 | 140.84 |
| 2009-05-20 | 129.34 |
| 2009-05-19 | 134.45 |
| 2009-05-18 | 128.70 |
| 2009-05-15 | 126.79 |
| 2009-05-14 | 129.34 |
| 2009-05-13 | 134.45 |
| 2009-05-12 | 127.42 |
| 2009-05-11 | 124.23 |
| 2009-05-08 | 137.65 |
| 2009-05-07 | 129.98 |
| 2009-05-06 | 145.31 |
| 2009-05-05 | 141.48 |
| 2009-05-04 | 137.01 |
| 2009-04-30 | 131.90 |
| 2009-04-29 | 129.98 |
| 2009-04-28 | 126.79 |
| 2009-04-27 | 131.26 |
| 2009-04-24 | 144.03 |
| 2009-04-23 | 121.68 |
| 2009-04-22 | 120.40 |
| 2009-04-21 | 125.51 |
| 2009-04-20 | 133.81 |
| 2009-04-17 | 128.70 |
| 2009-04-16 | 131.26 |
| 2009-04-15 | 131.90 |
| 2009-04-14 | 129.34 |
| 2009-04-09 | 129.98 |
| 2009-04-08 | 125.51 |
| 2009-04-07 | 132.54 |
| 2009-04-06 | 130.62 |
| 2009-04-03 | 119.12 |
| 2009-04-02 | 121.68 |
| 2009-04-01 | 113.37 |
| 2009-03-31 | 117.84 |
| 2009-03-30 | 113.37 |
| 2009-03-27 | 119.76 |
| 2009-03-26 | 129.34 |
| 2009-03-25 | 137.65 |
| 2009-03-24 | 156.17 |
| 2009-03-23 | 145.95 |
| 2009-03-20 | 133.81 |
| 2009-03-19 | 135.73 |
| 2009-03-18 | 132.54 |
| 2009-03-17 | 125.51 |
| 2009-03-16 | 136.37 |
| 2009-03-13 | 131.26 |
| 2009-03-12 | 113.37 |
| 2009-03-11 | 110.81 |
| 2009-03-10 | 113.37 |
| 2009-03-09 | 104.43 |
| 2009-03-06 | 106.98 |
| 2009-03-05 | 103.15 |
| 2009-03-04 | 116.56 |
| 2009-03-03 | 117.20 |
| 2009-03-02 | 117.84 |
| 2009-02-27 | 126.79 |
| 2009-02-26 | 121.68 |
| 2009-02-25 | 140.20 |
| 2009-02-24 | 141.48 |
| 2009-02-23 | 147.87 |
| 2009-02-20 | 147.87 |
| 2009-02-19 | 154.89 |
| 2009-02-18 | 151.70 |
| 2009-02-17 | 146.59 |
| 2009-02-16 | 145.31 |
| 2009-02-13 | 154.26 |
| 2009-02-12 | 149.14 |
| 2009-02-11 | 157.45 |
| 2009-02-10 | 169.59 |
| 2009-02-09 | 169.59 |
| 2009-02-06 | 168.31 |
| 2009-02-05 | 163.84 |
| 2009-02-04 | 170.23 |
| 2009-02-03 | 163.84 |
| 2009-02-02 | 175.98 |
| 2009-01-30 | 184.92 |
| 2009-01-29 | 183.64 |
| 2009-01-23 | 165.75 |
| 2009-01-22 | 162.56 |
| 2009-01-21 | 161.92 |
| 2009-01-20 | 164.48 |
| 2009-01-19 | 167.67 |
| 2009-01-16 | 152.98 |
| 2009-01-15 | 152.34 |
| 2009-01-14 | 155.53 |
| 2009-01-13 | 141.48 |
| 2009-01-12 | 142.76 |
| 2009-01-09 | 150.42 |
| 2009-01-08 | 150.42 |
| 2009-01-07 | 160.64 |
| 2009-01-06 | 165.12 |
| 2009-01-05 | 170.87 |
| 2009-01-02 | 152.34 |
| 2008-12-31 | 139.56 |
| 2008-12-30 | 133.17 |
| 2008-12-29 | 142.76 |
| 2008-12-24 | 137.65 |
| 2008-12-23 | 135.73 |
| 2008-12-22 | 151.70 |
| 2008-12-19 | 168.31 |
| 2008-12-18 | 171.50 |
| 2008-12-17 | 155.53 |
| 2008-12-16 | 140.20 |
| 2008-12-15 | 152.98 |
| 2008-12-12 | 140.84 |
| 2008-12-11 | 141.48 |
| 2008-12-10 | 149.78 |
| 2008-12-09 | 130.62 |
| 2008-12-08 | 123.59 |
| 2008-12-05 | 115.93 |
| 2008-12-04 | 117.20 |
| 2008-12-03 | 133.81 |
| 2008-12-02 | 122.95 |
| 2008-12-01 | 138.92 |
| 2008-11-28 | 120.40 |
| 2008-11-27 | 124.23 |
| 2008-11-26 | 123.59 |
| 2008-11-25 | 110.81 |
| 2008-11-24 | 104.43 |
| 2008-11-21 | 110.18 |
| 2008-11-20 | 104.43 |
| 2008-11-19 | 126.79 |
| 2008-11-18 | 128.70 |
| 2008-11-17 | 137.01 |
| 2008-11-14 | 123.59 |
| 2008-11-13 | 112.73 |
| 2008-11-12 | 127.42 |
| 2008-11-11 | 117.20 |
| 2008-11-10 | 125.51 |
| 2008-11-07 | 106.98 |
| 2008-11-06 | 100.59 |
| 2008-11-05 | 115.29 |
| 2008-11-04 | 128.70 |
| 2008-11-03 | 145.31 |
| 2008-10-31 | 170.23 |
| 2008-10-30 | 155.53 |
| 2008-10-29 | 115.93 |
| 2008-10-28 | 97.40 |
| 2008-10-27 | 71.21 |
| 2008-10-24 | 86.54 |
| 2008-10-23 | 91.65 |
| 2008-10-22 | 79.51 |
| 2008-10-21 | 89.09 |
| 2008-10-20 | 80.79 |
| 2008-10-17 | 60.99 |
| 2008-10-16 | 71.21 |
| 2008-10-15 | 96.76 |
| 2008-10-14 | 111.45 |
| 2008-10-13 | 100.59 |
| 2008-10-10 | 91.65 |
| 2008-10-09 | 115.29 |
| 2008-10-08 | 107.62 |
| 2008-10-06 | 122.95 |
| 2008-10-03 | 133.17 |
| 2008-10-02 | 151.70 |
| 2008-09-30 | 145.31 |
| 2008-09-29 | 136.37 |
| 2008-09-26 | 142.76 |
| 2008-09-25 | 149.14 |
| 2008-09-24 | 159.37 |
| 2008-09-23 | 166.39 |
| 2008-09-22 | 174.70 |
| 2008-09-19 | 154.26 |
| 2008-09-18 | 129.34 |
| 2008-09-17 | 129.98 |
| 2008-09-16 | 133.17 |
| 2008-09-12 | 141.48 |
| 2008-09-11 | 137.65 |
| 2008-09-10 | 155.53 |
| 2008-09-09 | 181.09 |
| 2008-09-08 | 192.59 |
| 2008-09-05 | 177.89 |
| 2008-09-04 | 192.59 |
| 2008-09-03 | 193.86 |
| 2008-09-02 | 217.50 |
| 2008-09-01 | 223.25 |
| 2008-08-29 | 226.44 |
| 2008-08-28 | 207.28 |
| 2008-08-27 | 198.97 |
| 2008-08-26 | 181.09 |
| 2008-08-25 | 187.47 |
| 2008-08-21 | 165.12 |
| 2008-08-20 | 171.50 |
| 2008-08-19 | 168.31 |
| 2008-08-18 | 191.31 |
| 2008-08-15 | 190.67 |
| 2008-08-14 | 201.53 |
| 2008-08-13 | 191.31 |
| 2008-08-12 | 191.31 |
| 2008-08-11 | 219.42 |
| 2008-08-08 | 225.80 |
| 2008-08-07 | 220.69 |
| 2008-08-05 | 223.25 |
| 2008-08-04 | 253.91 |
| 2008-08-01 | 255.19 |
| 2008-07-31 | 260.30 |
| 2008-07-30 | 257.75 |
| 2008-07-29 | 266.05 |
| 2008-07-28 | 275.63 |
| 2008-07-25 | 290.97 |
| 2008-07-24 | 290.97 |
| 2008-07-23 | 279.47 |
| 2008-07-22 | 279.47 |
| 2008-07-21 | 283.30 |
| 2008-07-18 | 293.52 |
| 2008-07-17 | 307.58 |
| 2008-07-16 | 305.66 |
| 2008-07-15 | 298.63 |
| 2008-07-14 | 289.69 |
| 2008-07-11 | 289.05 |
| 2008-07-10 | 280.74 |
| 2008-07-09 | 285.86 |
| 2008-07-08 | 269.25 |
| 2008-07-07 | 270.52 |
| 2008-07-04 | 269.25 |
| 2008-07-03 | 283.30 |
| 2008-07-02 | 276.91 |
| 2008-06-30 | 286.49 |
| 2008-06-27 | 288.41 |
| 2008-06-26 | 295.44 |
| 2008-06-25 | 289.05 |
| 2008-06-24 | 296.08 |
| 2008-06-23 | 289.69 |
| 2008-06-20 | 270.52 |
| 2008-06-19 | 251.36 |
| 2008-06-18 | 267.33 |
| 2008-06-17 | 257.75 |
| 2008-06-16 | 235.39 |
| 2008-06-13 | 237.30 |
| 2008-06-12 | 243.05 |
| 2008-06-11 | 255.19 |
| 2008-06-10 | 253.91 |
| 2008-06-06 | 270.52 |
| 2008-06-05 | 270.52 |
| 2008-06-04 | 278.83 |
| 2008-06-03 | 283.94 |
| 2008-06-02 | 286.49 |
| 2008-05-30 | 283.30 |
| 2008-05-29 | 285.86 |
| 2008-05-28 | 291.12 |
| 2008-05-27 | 286.03 |
| 2008-05-26 | 262.50 |
| 2008-05-23 | 275.22 |
| 2008-05-22 | 275.22 |
| 2008-05-21 | 281.58 |
| 2008-05-20 | 284.12 |
| 2008-05-19 | 287.30 |
| 2008-05-16 | 290.48 |
| 2008-05-15 | 289.21 |
| 2008-05-14 | 280.94 |
| 2008-05-13 | 287.30 |
| 2008-05-09 | 288.58 |
| 2008-05-08 | 287.94 |
| 2008-05-07 | 266.32 |
| 2008-05-06 | 261.86 |
| 2008-05-05 | 252.96 |
| 2008-05-02 | 264.41 |
| 2008-04-30 | 278.40 |
| 2008-04-29 | 287.30 |
| 2008-04-28 | 282.22 |
| 2008-04-25 | 294.30 |
| 2008-04-24 | 286.03 |
| 2008-04-23 | 272.68 |
| 2008-04-22 | 257.41 |
| 2008-04-21 | 236.43 |
| 2008-04-18 | 278.40 |
| 2008-04-17 | 321.01 |
| 2008-04-16 | 348.36 |
| 2008-04-15 | 331.82 |
| 2008-04-14 | 312.74 |
| 2008-04-11 | 344.54 |
| 2008-04-10 | 345.18 |
| 2008-04-09 | 334.36 |
| 2008-04-08 | 346.45 |
| 2008-04-07 | 375.70 |
| 2008-04-03 | 367.44 |
| 2008-04-02 | 355.35 |
| 2008-04-01 | 361.08 |
| 2008-03-31 | 356.62 |
| 2008-03-28 | 338.82 |
| 2008-03-27 | 301.93 |
| 2008-03-26 | 289.21 |
| 2008-03-25 | 282.85 |
| 2008-03-20 | 264.41 |
| 2008-03-19 | 303.84 |
| 2008-03-18 | 284.76 |
| 2008-03-17 | 304.47 |
| 2008-03-14 | 332.46 |
| 2008-03-13 | 332.46 |
| 2008-03-12 | 352.17 |
| 2008-03-11 | 342.00 |
| 2008-03-10 | 350.26 |
| 2008-03-07 | 338.82 |
| 2008-03-06 | 357.90 |
| 2008-03-05 | 352.81 |
| 2008-03-04 | 378.25 |
| 2008-03-03 | 385.24 |
| 2008-02-29 | 404.32 |
| 2008-02-28 | 396.05 |
| 2008-02-27 | 376.97 |
| 2008-02-26 | 363.62 |
| 2008-02-25 | 372.52 |
| 2008-02-22 | 369.98 |
| 2008-02-21 | 362.35 |
| 2008-02-20 | 360.44 |
| 2008-02-19 | 348.36 |
| 2008-02-18 | 348.99 |
| 2008-02-15 | 358.53 |
| 2008-02-14 | 375.70 |
| 2008-02-13 | 357.26 |
| 2008-02-12 | 327.37 |
| 2008-02-11 | 305.11 |
| 2008-02-06 | 329.28 |
| 2008-02-05 | 348.36 |
| 2008-02-04 | 341.36 |
| 2008-02-01 | 330.55 |
| 2008-01-31 | 293.66 |
| 2008-01-30 | 301.93 |
| 2008-01-29 | 314.01 |
| 2008-01-28 | 297.48 |
| 2008-01-25 | 319.74 |
| 2008-01-24 | 288.58 |
| 2008-01-23 | 260.59 |
| 2008-01-22 | 269.50 |
| 2008-01-21 | 292.39 |
| 2008-01-18 | 315.92 |
| 2008-01-17 | 322.92 |
| 2008-01-16 | 350.90 |
| 2008-01-15 | 368.71 |
| 2008-01-14 | 338.18 |
| 2008-01-11 | 344.54 |
| 2008-01-10 | 369.98 |
| 2008-01-09 | 423.40 |
| 2008-01-08 | 422.76 |
| 2008-01-07 | 446.93 |
| 2008-01-04 | 427.85 |
| 2008-01-03 | 369.98 |
| 2008-01-02 | 378.25 |
| 2007-12-31 | 362.98 |
| 2007-12-28 | 350.90 |
| 2007-12-27 | 342.00 |
| 2007-12-24 | 340.72 |
| 2007-12-21 | 318.47 |
| 2007-12-20 | 314.01 |
| 2007-12-19 | 293.66 |
| 2007-12-18 | 287.94 |
| 2007-12-17 | 284.12 |
| 2007-12-14 | 292.39 |
| 2007-12-13 | 300.02 |
| 2007-12-12 | 298.75 |
| 2007-12-11 | 309.56 |
| 2007-12-10 | 291.12 |
| 2007-12-07 | 291.76 |
| 2007-12-06 | 315.92 |
| 2007-12-05 | 328.01 |
| 2007-12-04 | 315.29 |
| 2007-12-03 | 307.65 |
| 2007-11-30 | 296.84 |
| 2007-11-29 | 304.47 |
| 2007-11-28 | 284.76 |
| 2007-11-27 | 263.77 |
| 2007-11-26 | 265.68 |
| 2007-11-23 | 245.97 |
| 2007-11-22 | 262.50 |
| 2007-11-21 | 268.22 |
| 2007-11-20 | 272.68 |
| 2007-11-19 | 286.67 |
| 2007-11-16 | 300.02 |
| 2007-11-15 | 310.20 |
| 2007-11-14 | 329.28 |
| 2007-11-13 | 303.84 |
| 2007-11-12 | 354.72 |
| 2007-11-09 | 374.43 |
| 2007-11-08 | 364.26 |
| 2007-11-07 | 367.44 |
| 2007-11-06 | 350.90 |
| 2007-11-05 | 350.26 |
| 2007-11-02 | 336.27 |
| 2007-11-01 | 378.25 |
| 2007-10-31 | 360.44 |
| 2007-10-30 | 362.98 |
| 2007-10-29 | 357.26 |
| 2007-10-26 | 352.17 |
| 2007-10-25 | 344.54 |
| 2007-10-24 | 354.72 |
| 2007-10-23 | 333.09 |
| 2007-10-22 | 321.65 |
| 2007-10-18 | 328.64 |
| 2007-10-17 | 285.40 |
| 2007-10-16 | 285.40 |
| 2007-10-15 | 282.22 |
| 2007-10-12 | 279.67 |
| 2007-10-11 | 274.58 |
| 2007-10-10 | 283.49 |
| 2007-10-09 | 274.58 |
| 2007-10-08 | 281.58 |
| 2007-10-05 | 294.30 |
| 2007-10-04 | 273.31 |
| 2007-10-03 | 293.03 |
| 2007-10-02 | 318.47 |
| 2007-09-28 | 288.58 |
| 2007-09-27 | 259.96 |
| 2007-09-25 | 255.51 |
| 2007-09-24 | 259.32 |
| 2007-09-21 | 266.95 |
| 2007-09-20 | 266.95 |
| 2007-09-19 | 266.95 |
| 2007-09-18 | 259.32 |
| 2007-09-17 | 266.95 |
| 2007-09-14 | 275.22 |
| 2007-09-13 | 275.22 |
| 2007-09-12 | 275.22 |
| 2007-09-11 | 274.58 |
| 2007-09-10 | 268.86 |
| 2007-09-07 | 266.32 |
| 2007-09-06 | 264.41 |
| 2007-09-05 | 259.32 |
| 2007-09-04 | 260.59 |
| 2007-09-03 | 265.04 |
| 2007-08-31 | 251.69 |
| 2007-08-30 | 233.88 |
| 2007-08-29 | 223.07 |
| 2007-08-28 | 217.35 |
| 2007-08-27 | 223.71 |
| 2007-08-24 | 210.35 |
| 2007-08-23 | 202.72 |
| 2007-08-22 | 186.82 |
| 2007-08-21 | 191.91 |
| 2007-08-20 | 186.18 |
| 2007-08-17 | 167.11 |
| 2007-08-16 | 187.46 |
| 2007-08-15 | 198.90 |
| 2007-08-14 | 205.90 |
| 2007-08-13 | 206.54 |
| 2007-08-10 | 208.44 |
| 2007-08-09 | 218.62 |
| 2007-08-08 | 224.98 |
| 2007-08-07 | 219.25 |
| 2007-08-06 | 214.17 |
| 2007-08-03 | 223.07 |
| 2007-08-02 | 225.61 |
| 2007-08-01 | 230.70 |
| 2007-07-31 | 248.51 |
| 2007-07-30 | 245.97 |
| 2007-07-27 | 231.97 |
| 2007-07-26 | 247.87 |
| 2007-07-25 | 251.69 |
| 2007-07-24 | 259.32 |
| 2007-07-23 | 255.51 |
| 2007-07-20 | 259.32 |
| 2007-07-19 | 258.68 |
| 2007-07-18 | 256.14 |
| 2007-07-17 | 262.50 |
| 2007-07-16 | 264.41 |
| 2007-07-13 | 249.15 |
| 2007-07-12 | 258.68 |
| 2007-07-11 | 273.31 |
| 2007-07-10 | 298.11 |
| 2007-07-09 | 297.48 |
| 2007-07-06 | 280.94 |
| 2007-07-05 | 285.40 |
| 2007-07-04 | 276.49 |
| 2007-07-03 | 252.33 |
| 2007-06-29 | 251.69 |
| 2007-06-28 | 248.51 |
| 2007-06-27 | 253.60 |
| 2007-06-26 | 238.33 |
| 2007-06-25 | 235.79 |
| 2007-06-22 | 228.16 |
| 2007-06-21 | 223.07 |
| 2007-06-20 | 223.07 |
| 2007-06-18 | 233.05 |
| 2007-06-15 | 231.78 |
| 2007-06-14 | 226.72 |
| 2007-06-13 | 216.59 |
| 2007-06-12 | 215.32 |
| 2007-06-11 | 214.69 |
| 2007-06-08 | 208.36 |
| 2007-06-07 | 198.22 |
| 2007-06-06 | 203.92 |
| 2007-06-05 | 206.46 |
| 2007-06-04 | 207.09 |
| 2007-06-01 | 215.32 |
| 2007-05-31 | 219.12 |
| 2007-05-30 | 212.15 |
| 2007-05-29 | 225.45 |
| 2007-05-28 | 233.68 |
| 2007-05-25 | 235.58 |
| 2007-05-23 | 252.04 |
| 2007-05-22 | 241.91 |
| 2007-05-21 | 223.55 |
| 2007-05-18 | 222.92 |
| 2007-05-17 | 226.08 |
| 2007-05-16 | 231.78 |
| 2007-05-15 | 222.29 |
| 2007-05-14 | 231.78 |
| 2007-05-11 | 205.19 |
| 2007-05-10 | 208.36 |
| 2007-05-09 | 198.86 |
| 2007-05-08 | 194.43 |
| 2007-05-07 | 191.89 |
| 2007-05-04 | 174.16 |
| 2007-05-03 | 167.83 |
| 2007-05-02 | 157.07 |
| 2007-04-30 | 154.54 |
| 2007-04-27 | 155.80 |
| 2007-04-26 | 158.33 |
| 2007-04-25 | 163.40 |
| 2007-04-24 | 171.63 |
| 2007-04-23 | 162.13 |
| 2007-04-20 | 161.50 |
| 2007-04-19 | 162.77 |
| 2007-04-18 | 168.47 |
| 2007-04-17 | 177.33 |
| 2007-04-16 | 178.60 |
| 2007-04-13 | 182.40 |
| 2007-04-12 | 179.23 |
| 2007-04-11 | 164.67 |
| 2007-04-10 | 162.13 |
| 2007-04-04 | 164.03 |
| 2007-04-03 | 162.13 |
| 2007-04-02 | 164.03 |
| 2007-03-30 | 173.53 |
| 2007-03-29 | 173.53 |
| 2007-03-28 | 171.63 |
| 2007-03-27 | 171.63 |
| 2007-03-26 | 174.80 |
| 2007-03-23 | 163.40 |
| 2007-03-22 | 165.30 |
| 2007-03-21 | 165.30 |
| 2007-03-20 | 165.93 |
| 2007-03-19 | 155.17 |
| 2007-03-16 | 153.27 |
| 2007-03-15 | 144.40 |
| 2007-03-14 | 135.54 |
| 2007-03-13 | 145.04 |
| 2007-03-12 | 148.20 |
| 2007-03-09 | 152.00 |
| 2007-03-08 | 144.40 |
| 2007-03-07 | 136.17 |
| 2007-03-06 | 138.71 |
| 2007-03-05 | 122.24 |
| 2007-03-02 | 151.37 |
| 2007-03-01 | 165.93 |
| 2007-02-28 | 162.13 |
| 2007-02-27 | 178.60 |
| 2007-02-26 | 189.99 |
| 2007-02-23 | 181.76 |
| 2007-02-22 | 189.99 |
| 2007-02-21 | 179.86 |
| 2007-02-16 | 171.00 |
| 2007-02-15 | 168.47 |
| 2007-02-14 | 171.63 |
| 2007-02-13 | 167.83 |
| 2007-02-12 | 173.53 |
| 2007-02-09 | 153.90 |
| 2007-02-08 | 143.77 |
| 2007-02-07 | 129.84 |
| 2007-02-06 | 134.91 |
| 2007-02-05 | 143.14 |
| 2007-02-02 | 148.84 |
| 2007-02-01 | 137.44 |
| 2007-01-31 | 130.48 |
| 2007-01-30 | 122.88 |
| 2007-01-29 | 107.68 |
| 2007-01-26 | 106.41 |
| 2007-01-25 | 110.21 |
| 2007-01-24 | 107.05 |
| 2007-01-23 | 106.41 |
| 2007-01-22 | 112.11 |
| 2007-01-19 | 98.18 |
| 2007-01-18 | 90.59 |
| 2007-01-17 | 93.12 |
| 2007-01-16 | 95.02 |
| 2007-01-15 | 95.02 |
| 2007-01-12 | 95.65 |
| 2007-01-11 | 94.38 |
| 2007-01-10 | 98.18 |
| 2007-01-09 | 99.45 |
| 2007-01-08 | 100.72 |
| 2007-01-05 | 98.82 |
| 2007-01-04 | 101.98 |
| 2007-01-03 | 105.15 |
| 2007-01-02 | 106.41 |
| 2006-12-29 | 104.51 |
| 2006-12-28 | 104.51 |
| 2006-12-27 | 105.78 |
| 2006-12-22 | 108.95 |
| 2006-12-21 | 100.72 |
| 2006-12-20 | 96.28 |
| 2006-12-19 | 98.18 |
| 2006-12-18 | 95.02 |
| 2006-12-15 | 94.38 |
| 2006-12-14 | 97.55 |
| 2006-12-13 | 93.12 |
| 2006-12-12 | 99.45 |
| 2006-12-11 | 101.98 |
| 2006-12-08 | 98.82 |
| 2006-12-07 | 101.98 |
| 2006-12-06 | 110.21 |
| 2006-12-05 | 112.75 |
| 2006-12-04 | 112.11 |
| 2006-12-01 | 98.18 |
| 2006-11-30 | 101.35 |
| 2006-11-29 | 99.45 |
| 2006-11-28 | 85.52 |
| 2006-11-27 | 89.95 |
| 2006-11-24 | 93.75 |
| 2006-11-23 | 96.28 |
| 2006-11-22 | 89.95 |
| 2006-11-21 | 89.32 |
| 2006-11-20 | 92.48 |
| 2006-11-17 | 89.95 |
| 2006-11-16 | 86.79 |
| 2006-11-15 | 93.75 |
| 2006-11-14 | 94.38 |
| 2006-11-13 | 97.55 |
| 2006-11-10 | 97.55 |
| 2006-11-09 | 99.45 |
| 2006-11-08 | 91.22 |
| 2006-11-07 | 88.05 |
| 2006-11-06 | 84.25 |
| 2006-11-03 | 73.49 |
| 2006-11-02 | 70.32 |
| 2006-11-01 | 69.69 |
| 2006-10-31 | 71.59 |
| 2006-10-27 | 74.12 |
| 2006-10-26 | 75.39 |
| 2006-10-25 | 77.92 |
| 2006-10-24 | 79.19 |
| 2006-10-23 | 76.02 |
| 2006-10-20 | 74.12 |
| 2006-10-19 | 75.39 |
| 2006-10-18 | 77.29 |
| 2006-10-17 | 74.12 |
| 2006-10-16 | 73.49 |
| 2006-10-13 | 77.92 |
| 2006-10-12 | 79.19 |
| 2006-10-11 | 76.66 |
| 2006-10-10 | 72.86 |
| 2006-10-09 | 70.32 |
| 2006-10-06 | 69.69 |
| 2006-10-05 | 67.79 |
| 2006-10-04 | 69.06 |
| 2006-10-03 | 75.39 |
| 2006-09-29 | 77.29 |
| 2006-09-28 | 79.82 |
| 2006-09-27 | 79.19 |
| 2006-09-26 | 78.55 |
| 2006-09-25 | 82.99 |
| 2006-09-22 | 87.42 |
| 2006-09-21 | 89.95 |
| 2006-09-20 | 92.48 |
| 2006-09-19 | 93.12 |
| 2006-09-18 | 89.95 |
| 2006-09-15 | 86.79 |
| 2006-09-14 | 86.15 |
| 2006-09-13 | 86.79 |
| 2006-09-12 | 81.72 |
| 2006-09-11 | 82.35 |
| 2006-09-08 | 84.25 |
| 2006-09-07 | 80.45 |
| 2006-09-06 | 80.45 |
| 2006-09-05 | 84.25 |
| 2006-09-04 | 79.82 |
| 2006-09-01 | 75.39 |
| 2006-08-31 | 80.45 |
| 2006-08-30 | 77.29 |
| 2006-08-29 | 77.29 |
| 2006-08-28 | 74.12 |
| 2006-08-25 | 77.29 |
| 2006-08-24 | 79.19 |
| 2006-08-23 | 80.45 |
| 2006-08-22 | 81.72 |
| 2006-08-21 | 82.35 |
| 2006-08-18 | 85.52 |
| 2006-08-17 | 83.62 |
| 2006-08-16 | 86.79 |
| 2006-08-15 | 88.05 |
| 2006-08-14 | 88.05 |
| 2006-08-11 | 89.32 |
| 2006-08-10 | 91.22 |
| 2006-08-09 | 96.28 |
| 2006-08-08 | 89.32 |
| 2006-08-07 | 83.62 |
| 2006-08-04 | 82.99 |
| 2006-08-03 | 83.62 |
| 2006-08-02 | 81.09 |
| 2006-08-01 | 81.09 |
| 2006-07-31 | 82.35 |
| 2006-07-28 | 84.25 |
| 2006-07-27 | 81.72 |
| 2006-07-26 | 72.86 |
| 2006-07-25 | 73.49 |
| 2006-07-24 | 72.22 |
| 2006-07-21 | 82.04 |
| 2006-07-20 | 82.04 |
| 2006-07-19 | 75.71 |
| 2006-07-18 | 82.04 |
| 2006-07-17 | 80.45 |
| 2006-07-14 | 83.62 |
| 2006-07-13 | 85.20 |
| 2006-07-12 | 83.62 |
| 2006-07-11 | 78.87 |
| 2006-07-10 | 85.20 |
| 2006-07-07 | 86.79 |
| 2006-07-06 | 89.95 |
| 2006-07-05 | 85.20 |
| 2006-07-04 | 88.37 |
| 2006-07-03 | 88.37 |
| 2006-06-30 | 93.12 |
| 2006-06-29 | 82.04 |
| 2006-06-28 | 72.54 |
| 2006-06-27 | 72.54 |
| 2006-06-26 | 69.37 |
| 2006-06-23 | 69.37 |
| 2006-06-22 | 69.37 |
| 2006-06-21 | 66.21 |
| 2006-06-20 | 70.96 |
| 2006-06-19 | 75.71 |
| 2006-06-16 | 75.71 |
| 2006-06-15 | 66.21 |
| 2006-06-14 | 63.04 |
| 2006-06-13 | 63.04 |
| 2006-06-12 | 72.54 |
| 2006-06-09 | 70.96 |
| 2006-06-08 | 67.79 |
| 2006-06-07 | 78.87 |
| 2006-06-06 | 86.79 |
| 2006-06-05 | 86.79 |
| 2006-06-02 | 85.20 |
| 2006-06-01 | 82.04 |
| 2006-05-30 | 88.68 |
| 2006-05-29 | 79.25 |
| 2006-05-26 | 69.81 |
| 2006-05-25 | 63.52 |
| 2006-05-24 | 69.81 |
| 2006-05-23 | 72.96 |
| 2006-05-22 | 65.09 |
| 2006-05-19 | 83.96 |
| 2006-05-18 | 87.11 |
| 2006-05-17 | 90.25 |
| 2006-05-16 | 85.53 |
| 2006-05-15 | 83.96 |
| 2006-05-12 | 91.82 |
| 2006-05-11 | 94.97 |
| 2006-05-10 | 85.53 |
| 2006-05-09 | 83.96 |
| 2006-05-08 | 94.97 |
| 2006-05-04 | 94.97 |
| 2006-05-03 | 101.26 |
| 2006-05-02 | 101.26 |
| 2006-04-28 | 107.55 |
| 2006-04-27 | 109.12 |
| 2006-04-26 | 94.97 |
| 2006-04-25 | 91.82 |
| 2006-04-24 | 102.83 |
| 2006-04-21 | 112.26 |
| 2006-04-20 | 105.97 |
| 2006-04-19 | 113.84 |
| 2006-04-18 | 123.27 |
| 2006-04-13 | 102.83 |
| 2006-04-12 | 94.97 |
| 2006-04-11 | 93.40 |
| 2006-04-10 | 79.25 |
| 2006-04-07 | 76.10 |
| 2006-04-06 | 80.82 |
| 2006-04-04 | 61.95 |
| 2006-04-03 | 60.38 |
| 2006-03-31 | 50.94 |
| 2006-03-30 | 52.52 |
| 2006-03-29 | 47.80 |
| 2006-03-28 | 52.52 |
| 2006-03-27 | 57.23 |
| 2006-03-24 | 55.66 |
| 2006-03-23 | 58.81 |
| 2006-03-22 | 57.23 |
| 2006-03-21 | 65.09 |
| 2006-03-20 | 66.67 |
| 2006-03-17 | 66.67 |
| 2006-03-16 | 71.38 |
| 2006-03-15 | 55.66 |
| 2006-03-14 | 54.09 |
| 2006-03-13 | 60.38 |
| 2006-03-10 | 63.52 |
| 2006-03-09 | 58.81 |
| 2006-03-08 | 50.94 |
| 2006-03-07 | 44.65 |
| 2006-03-06 | 58.81 |
| 2006-03-03 | 57.23 |
| 2006-03-02 | 44.65 |
| 2006-03-01 | 41.51 |
| 2006-02-28 | 43.08 |
| 2006-02-27 | 43.08 |
| 2006-02-24 | 38.36 |
| 2006-02-23 | 35.22 |
| 2006-02-22 | 22.01 |
| 2006-02-21 | 19.50 |
| 2006-02-20 | 20.75 |
| 2006-02-17 | 18.24 |
| 2006-02-16 | 16.98 |
| 2006-02-15 | 18.24 |
| 2006-02-14 | 18.24 |
| 2006-02-13 | 20.13 |
| 2006-02-10 | 20.75 |
| 2006-02-09 | 16.35 |
| 2006-02-08 | 17.61 |
| 2006-02-07 | 18.24 |
| 2006-02-06 | 21.38 |
| 2006-02-03 | 19.50 |
| 2006-02-02 | 22.64 |
| 2006-02-01 | 18.24 |
| 2006-01-27 | 6.29 |
| 2006-01-26 | 5.03 |
| 2006-01-25 | 4.40 |
| 2006-01-24 | 5.66 |
| 2006-01-23 | 1.89 |
| 2006-01-20 | 3.14 |
| 2006-01-19 | 6.92 |
| 2006-01-18 | 6.29 |
| 2006-01-17 | 7.55 |
| 2006-01-16 | 6.29 |
| 2006-01-13 | 0.63 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 1.26 |
| 2006-01-10 | 1.26 |
| 2006-01-09 | 1.89 |
| 2006-01-06 | -1.89 |
| 2006-01-05 | -4.40 |
| 2006-01-04 | -3.77 |
| 2006-01-03 | -6.29 |
| 2005-12-30 | -9.43 |
| 2005-12-29 | -8.81 |
| 2005-12-28 | -9.43 |
| 2005-12-23 | -9.43 |
| 2005-12-22 | -8.81 |
| 2005-12-21 | -12.58 |
| 2005-12-20 | -13.21 |
| 2005-12-19 | -12.58 |
| 2005-12-16 | -13.84 |
| 2005-12-15 | -15.09 |
| 2005-12-14 | -15.72 |
| 2005-12-13 | -15.09 |
| 2005-12-12 | -15.09 |
| 2005-12-09 | -14.47 |
| 2005-12-08 | -14.47 |
| 2005-12-07 | -15.09 |
| 2005-12-06 | -15.09 |
| 2005-12-05 | -14.47 |
| 2005-12-02 | -15.09 |
| 2005-12-01 | -15.09 |
| 2005-11-30 | -15.09 |
| 2005-11-29 | -16.35 |
| 2005-11-28 | -15.09 |
| 2005-11-25 | -15.09 |
| 2005-11-24 | -15.09 |
| 2005-11-23 | -15.72 |
| 2005-11-22 | -15.72 |
| 2005-11-21 | -15.09 |
| 2005-11-18 | -16.35 |
| 2005-11-17 | -17.61 |
| 2005-11-16 | -16.35 |
| 2005-11-15 | -13.84 |
| 2005-11-14 | -13.21 |
| 2005-11-11 | -13.84 |
| 2005-11-10 | -14.47 |
| 2005-11-09 | -13.84 |
| 2005-11-08 | -16.35 |
| 2005-11-07 | -16.35 |
| 2005-11-04 | -18.24 |
| 2005-11-03 | -16.98 |
| 2005-11-02 | -21.38 |
| 2005-11-01 | -20.75 |
| 2005-10-31 | -21.38 |
| 2005-10-28 | -22.01 |
| 2005-10-27 | -20.75 |
| 2005-10-26 | -18.24 |
| 2005-10-25 | -18.24 |
| 2005-10-24 | -16.98 |
| 2005-10-21 | -16.35 |
| 2005-10-20 | -16.35 |
| 2005-10-19 | -16.98 |
| 2005-10-18 | -15.72 |
| 2005-10-17 | -14.47 |
| 2005-10-14 | -13.21 |
| 2005-10-13 | -14.47 |
| 2005-10-12 | -15.72 |
| 2005-10-10 | -13.84 |
| 2005-10-07 | -17.61 |
| 2005-10-06 | -18.24 |
| 2005-10-05 | -15.72 |
| 2005-10-04 | -16.35 |
| 2005-10-03 | -16.35 |
| 2005-09-30 | -14.47 |
| 2005-09-29 | -13.84 |
| 2005-09-28 | -13.21 |
| 2005-09-27 | -13.84 |
| 2005-09-26 | -13.21 |
| 2005-09-23 | -11.95 |
| 2005-09-22 | -11.32 |
| 2005-09-21 | -11.32 |
| 2005-09-20 | -10.69 |
| 2005-09-16 | -8.81 |
| 2005-09-15 | -8.18 |
| 2005-09-14 | -7.55 |
| 2005-09-13 | -8.18 |
| 2005-09-12 | -8.18 |
| 2005-09-09 | -8.18 |
| 2005-09-08 | -8.18 |
| 2005-09-07 | -6.92 |
| 2005-09-06 | -7.55 |
| 2005-09-05 | -6.92 |
| 2005-09-02 | -5.66 |
| 2005-09-01 | -6.92 |
| 2005-08-31 | -5.66 |
| 2005-08-30 | -7.55 |
| 2005-08-29 | -7.55 |
| 2005-08-26 | -6.29 |
| 2005-08-25 | -6.29 |
| 2005-08-24 | -4.40 |
| 2005-08-23 | -3.14 |
| 2005-08-22 | -3.77 |
| 2005-08-19 | -3.14 |
| 2005-08-18 | -5.03 |
| 2005-08-17 | -3.14 |
| 2005-08-16 | -3.77 |
| 2005-08-15 | -2.52 |
| 2005-08-12 | -4.40 |
| 2005-08-11 | -4.40 |
| 2005-08-10 | -4.40 |
| 2005-08-09 | -5.66 |
| 2005-08-08 | -2.52 |
| 2005-08-05 | -3.77 |
| 2005-08-04 | -3.14 |
| 2005-08-03 | -9.43 |
| 2005-08-02 | -8.81 |
| 2005-08-01 | -7.55 |
| 2005-07-29 | -9.43 |
| 2005-07-28 | -9.43 |
| 2005-07-27 | -5.03 |
| 2005-07-26 | -4.40 |
| 2005-07-25 | -0.63 |
| 2005-07-22 | -5.03 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.63 |
| 2005-07-19 | -1.26 |
| 2005-07-18 | -1.26 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | -5.03 |
| 2005-07-13 | -4.40 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 3.14 |
| 2005-07-08 | 6.92 |
| 2005-07-07 | 6.92 |
| 2005-07-06 | -3.14 |
| 2005-07-05 | -5.03 |
| 2005-07-04 | 0.63 |
| 2005-06-30 | -0.63 |
| 2005-06-29 | 0.63 |
| 2005-06-28 | 1.26 |
| 2005-06-27 | 0.63 |
| 2005-06-24 | -1.26 |
| 2005-06-23 | 8.18 |
| 2005-06-22 | 82.39 |
| 2005-06-21 | 79.25 |
| 2005-06-20 | 82.39 |
| 2005-06-17 | 79.25 |
| 2005-06-16 | 69.81 |
| 2005-06-15 | 60.38 |
| 2005-06-14 | 47.17 |
| 2005-06-13 | 60.38 |
| 2005-06-10 | 82.39 |
| 2005-06-09 | 82.39 |
| 2005-06-08 | 82.39 |
| 2005-06-07 | 82.39 |
| 2005-06-06 | 82.39 |
| 2005-06-03 | 82.39 |
| 2005-06-02 | 82.39 |
| 2005-06-01 | 82.39 |
| 2005-05-31 | 82.39 |
| 2005-05-30 | 82.39 |
| 2005-05-27 | 82.39 |
| 2005-05-26 | 82.39 |
| 2005-05-25 | 82.39 |
| 2005-05-24 | 76.10 |
| 2005-05-23 | 79.25 |
| 2005-05-20 | 82.39 |
| 2005-05-19 | 76.10 |
| 2005-05-18 | 85.53 |
| 2005-05-17 | 63.52 |
| 2005-05-13 | 63.52 |
| 2005-05-12 | 60.38 |
| 2005-05-11 | 63.52 |
| 2005-05-10 | 57.23 |
| 2005-05-09 | 57.23 |
| 2005-05-06 | 57.23 |
| 2005-05-05 | 56.60 |
| 2005-05-04 | 57.23 |
| 2005-05-03 | 57.23 |
| 2005-04-29 | 57.23 |
| 2005-04-28 | 57.23 |
| 2005-04-27 | 60.38 |
| 2005-04-26 | 60.38 |
| 2005-04-25 | 63.52 |
| 2005-04-22 | 63.52 |
| 2005-04-21 | 63.52 |
| 2005-04-20 | 57.23 |
| 2005-04-19 | 55.97 |
| 2005-04-18 | 54.72 |
| 2005-04-15 | 55.35 |
| 2005-04-14 | 55.97 |
| 2005-04-13 | 55.97 |
| 2005-04-12 | 55.35 |
| 2005-04-11 | 57.23 |
| 2005-04-08 | 57.23 |
| 2005-04-07 | 55.35 |
| 2005-04-06 | 51.57 |
| 2005-04-04 | 55.97 |
| 2005-04-01 | 55.97 |
| 2005-03-31 | 54.09 |
| 2005-03-30 | 57.23 |
| 2005-03-29 | 69.81 |
| 2005-03-24 | 69.81 |
| 2005-03-23 | 69.81 |
| 2005-03-22 | 69.81 |
| 2005-03-21 | 72.96 |
| 2005-03-18 | 72.96 |
| 2005-03-17 | 72.96 |
| 2005-03-16 | 72.96 |
| 2005-03-15 | 72.96 |
| 2005-03-14 | 72.96 |
| 2005-03-11 | 72.96 |
| 2005-03-10 | 72.96 |
| 2005-03-09 | 72.96 |
| 2005-03-08 | 76.10 |
| 2005-03-07 | 72.96 |
| 2005-03-04 | 72.96 |
| 2005-03-03 | 66.67 |
| 2005-03-02 | 66.67 |
| 2005-03-01 | 66.67 |
| 2005-02-28 | 66.67 |
| 2005-02-25 | 69.81 |
| 2005-02-24 | 72.96 |
| 2005-02-23 | 72.96 |
| 2005-02-22 | 72.96 |
| 2005-02-21 | 76.10 |
| 2005-02-18 | 79.25 |
| 2005-02-17 | 76.10 |
| 2005-02-16 | 76.10 |
| 2005-02-15 | 82.39 |
| 2005-02-14 | 85.53 |
| 2005-02-08 | 79.25 |
| 2005-02-07 | 76.10 |
| 2005-02-04 | 79.25 |
| 2005-02-03 | 85.53 |
| 2005-02-02 | 104.40 |
| 2005-02-01 | 63.52 |
| 2005-01-31 | 79.25 |
| 2005-01-28 | 198.74 |
| 2005-01-27 | 198.74 |
| 2005-01-26 | 198.74 |
| 2005-01-25 | 179.87 |
| 2005-01-24 | 186.16 |
| 2005-01-21 | 176.73 |
| 2005-01-20 | 179.87 |
| 2005-01-19 | 179.87 |
| 2005-01-18 | 179.87 |
| 2005-01-17 | 189.31 |
| 2005-01-14 | 176.73 |
| 2005-01-13 | 176.73 |
| 2005-01-12 | 170.44 |
| 2005-01-11 | 170.44 |
| 2005-01-10 | 170.44 |
| 2005-01-07 | 173.58 |
| 2005-01-06 | 176.73 |
| 2005-01-05 | 176.73 |
| 2005-01-04 | 189.31 |
| 2005-01-03 | 183.02 |
| 2004-12-31 | 189.31 |
| 2004-12-30 | 189.31 |
| 2004-12-29 | 176.73 |
| 2004-12-28 | 176.73 |
| 2004-12-24 | 173.58 |
| 2004-12-23 | 176.73 |
| 2004-12-22 | 179.87 |
| 2004-12-21 | 186.16 |
| 2004-12-20 | 189.31 |
| 2004-12-17 | 179.87 |
| 2004-12-16 | 167.30 |
| 2004-12-15 | 173.58 |
| 2004-12-14 | 176.73 |
| 2004-12-13 | 179.87 |
| 2004-12-10 | 176.73 |
| 2004-12-09 | 183.02 |
| 2004-12-08 | 179.87 |
| 2004-12-07 | 179.87 |
| 2004-12-06 | 186.16 |
| 2004-12-03 | 183.02 |
| 2004-12-02 | 195.60 |
| 2004-12-01 | 176.73 |
| 2004-11-30 | 176.73 |
| 2004-11-29 | 179.87 |
| 2004-11-26 | 173.58 |
| 2004-11-25 | 176.73 |
| 2004-11-24 | 189.31 |
| 2004-11-23 | 192.45 |
| 2004-11-22 | 192.45 |
| 2004-11-19 | 195.60 |
| 2004-11-18 | 198.74 |
| 2004-11-17 | 195.60 |
| 2004-11-16 | 195.60 |
| 2004-11-15 | 176.73 |
| 2004-11-12 | 186.16 |
| 2004-11-11 | 186.16 |
| 2004-11-10 | 176.73 |
| 2004-11-09 | 183.02 |
| 2004-11-08 | 214.47 |
| 2004-11-05 | 176.73 |
| 2004-11-04 | 170.44 |
| 2004-11-03 | 164.15 |
| 2004-11-02 | 157.86 |
| 2004-11-01 | 142.14 |
| 2004-10-29 | 145.28 |
| 2004-10-28 | 148.43 |
| 2004-10-27 | 145.28 |
| 2004-10-26 | 145.28 |
| 2004-10-25 | 132.70 |
| 2004-10-21 | 135.85 |
| 2004-10-20 | 138.99 |
| 2004-10-19 | 145.28 |
| 2004-10-18 | 148.43 |
| 2004-10-15 | 176.73 |
| 2004-10-14 | 161.01 |
| 2004-10-13 | 151.57 |
| 2004-10-12 | 154.72 |
| 2004-10-11 | 154.72 |
| 2004-10-08 | 157.86 |
| 2004-10-07 | 167.30 |
| 2004-10-06 | 151.57 |
| 2004-10-05 | 145.28 |
| 2004-10-04 | 126.42 |
| 2004-09-30 | 123.27 |
| 2004-09-28 | 123.27 |
| 2004-09-27 | 126.42 |
| 2004-09-24 | 126.42 |
| 2004-09-23 | 126.42 |
| 2004-09-22 | 132.70 |
| 2004-09-21 | 132.70 |
| 2004-09-20 | 129.56 |
| 2004-09-17 | 129.56 |
| 2004-09-16 | 126.42 |
| 2004-09-15 | 126.42 |
| 2004-09-14 | 126.42 |
| 2004-09-13 | 120.13 |
| 2004-09-10 | 123.27 |
| 2004-09-09 | 123.27 |
| 2004-09-08 | 126.42 |
| 2004-09-07 | 120.13 |
| 2004-09-06 | 120.13 |
| 2004-09-03 | 120.13 |
| 2004-09-02 | 126.42 |
| 2004-09-01 | 126.42 |
| 2004-08-31 | 126.42 |
| 2004-08-30 | 126.42 |
| 2004-08-27 | 126.42 |
| 2004-08-26 | 132.70 |
| 2004-08-25 | 135.85 |
| 2004-08-24 | 132.70 |
| 2004-08-23 | 132.70 |
| 2004-08-20 | 120.13 |
| 2004-08-19 | 120.13 |
| 2004-08-18 | 113.84 |
| 2004-08-17 | 120.13 |
| 2004-08-16 | 120.13 |
| 2004-08-13 | 120.13 |
| 2004-08-12 | 123.27 |
| 2004-08-11 | 123.27 |
| 2004-08-10 | 126.42 |
| 2004-08-09 | 129.56 |
| 2004-08-06 | 123.27 |
| 2004-08-05 | 129.56 |
| 2004-08-04 | 123.27 |
| 2004-08-03 | 138.99 |
| 2004-08-02 | 138.99 |
| 2004-07-30 | 145.28 |
| 2004-07-29 | 138.99 |
| 2004-07-28 | 145.28 |
| 2004-07-27 | 142.14 |
| 2004-07-26 | 138.99 |
| 2004-07-23 | 142.14 |
| 2004-07-22 | 138.99 |
| 2004-07-21 | 142.14 |
| 2004-07-20 | 148.43 |
| 2004-07-19 | 154.72 |
| 2004-07-16 | 151.57 |
| 2004-07-15 | 145.28 |
| 2004-07-14 | 142.14 |
| 2004-07-13 | 142.14 |
| 2004-07-12 | 145.28 |
| 2004-07-09 | 145.28 |
| 2004-07-08 | 138.99 |
| 2004-07-07 | 145.28 |
| 2004-07-06 | 138.99 |
| 2004-07-05 | 120.13 |
| 2004-07-02 | 123.27 |
| 2004-06-30 | 123.27 |
| 2004-06-29 | 104.40 |
| 2004-06-28 | 110.69 |
| 2004-06-25 | 107.55 |
| 2004-06-24 | 104.40 |
| 2004-06-23 | 104.40 |
| 2004-06-21 | 107.55 |
| 2004-06-18 | 104.40 |
| 2004-06-17 | 88.68 |
| 2004-06-16 | 101.26 |
| 2004-06-15 | 104.40 |
| 2004-06-14 | 107.55 |
| 2004-06-11 | 104.40 |
| 2004-06-10 | 104.40 |
| 2004-06-09 | 104.40 |
| 2004-06-08 | 101.26 |
| 2004-06-07 | 104.40 |
| 2004-06-04 | 104.40 |
| 2004-06-03 | 79.25 |
| 2004-06-02 | 88.68 |
| 2004-06-01 | 94.97 |
| 2004-05-31 | 101.26 |
| 2004-05-28 | 94.97 |
| 2004-05-27 | 98.11 |
| 2004-05-25 | 98.11 |
| 2004-05-24 | 104.40 |
| 2004-05-21 | 98.11 |
| 2004-05-20 | 91.82 |
| 2004-05-19 | 91.82 |
| 2004-05-18 | 76.10 |
| 2004-05-17 | 63.52 |
| 2004-05-14 | 79.25 |
| 2004-05-13 | 82.39 |
| 2004-05-12 | 88.68 |
| 2004-05-11 | 88.68 |
| 2004-05-10 | 94.97 |
| 2004-05-07 | 101.26 |
| 2004-05-06 | 101.26 |
| 2004-05-05 | 101.26 |
| 2004-05-04 | 107.55 |
| 2004-05-03 | 104.40 |
| 2004-04-30 | 107.55 |
| 2004-04-29 | 107.55 |
| 2004-04-28 | 113.84 |
| 2004-04-27 | 107.55 |
| 2004-04-26 | 107.55 |
| 2004-04-23 | 123.27 |
| 2004-04-22 | 113.84 |
| 2004-04-21 | 113.84 |
| 2004-04-20 | 138.99 |
| 2004-04-19 | 151.57 |
| 2004-04-16 | 161.01 |
| 2004-04-15 | 164.15 |
| 2004-04-14 | 164.15 |
| 2004-04-13 | 157.86 |
| 2004-04-08 | 151.57 |
| 2004-04-07 | 145.28 |
| 2004-04-06 | 145.28 |
| 2004-04-02 | 138.99 |
| 2004-04-01 | 142.14 |
| 2004-03-31 | 145.28 |
| 2004-03-30 | 148.43 |
| 2004-03-29 | 145.28 |
| 2004-03-26 | 148.43 |
| 2004-03-25 | 129.56 |
| 2004-03-24 | 132.70 |
| 2004-03-23 | 129.56 |
| 2004-03-22 | 126.42 |
| 2004-03-19 | 126.42 |
| 2004-03-18 | 123.27 |
| 2004-03-17 | 123.27 |
| 2004-03-16 | 123.27 |
| 2004-03-15 | 120.13 |
| 2004-03-12 | 123.27 |
| 2004-03-11 | 116.98 |
| 2004-03-10 | 107.55 |
| 2004-03-09 | 101.26 |
| 2004-03-08 | 104.40 |
| 2004-03-05 | 101.26 |
| 2004-03-04 | 120.13 |
| 2004-03-03 | 116.98 |
| 2004-03-02 | 132.70 |
| 2004-03-01 | 142.14 |
| 2004-02-27 | 142.14 |
| 2004-02-26 | 145.28 |
| 2004-02-25 | 154.72 |
| 2004-02-24 | 157.86 |
| 2004-02-23 | 135.85 |
| 2004-02-20 | 151.57 |
| 2004-02-19 | 161.01 |
| 2004-02-18 | 164.15 |
| 2004-02-17 | 167.30 |
| 2004-02-16 | 170.44 |
| 2004-02-13 | 167.30 |
| 2004-02-12 | 170.44 |
| 2004-02-11 | 176.73 |
| 2004-02-10 | 157.86 |
| 2004-02-09 | 164.15 |
| 2004-02-06 | 173.58 |
| 2004-02-05 | 167.30 |
| 2004-02-04 | 135.85 |
| 2004-02-03 | 148.43 |
| 2004-02-02 | 170.44 |
| 2004-01-30 | 170.44 |
| 2004-01-29 | 135.85 |
| 2004-01-28 | 129.56 |
| 2004-01-27 | 135.85 |
| 2004-01-26 | 138.99 |
| 2004-01-21 | 135.85 |
| 2004-01-20 | 138.99 |
| 2004-01-19 | 132.70 |
| 2004-01-16 | 113.84 |
| 2004-01-15 | 116.98 |
| 2004-01-14 | 104.40 |
| 2004-01-13 | 113.84 |
| 2004-01-12 | 116.98 |
| 2004-01-09 | 120.13 |
| 2004-01-08 | 101.26 |
| 2004-01-07 | 116.98 |
| 2004-01-06 | 113.84 |
| 2004-01-05 | 104.40 |
| 2004-01-02 | 85.53 |
| 2003-12-31 | 85.53 |
| 2003-12-30 | 72.96 |
| 2003-12-29 | 82.39 |
| 2003-12-24 | 28.93 |
| 2003-12-23 | 3.77 |
| 2003-12-22 | -8.81 |
| 2003-12-19 | -18.24 |
| 2003-12-18 | -20.13 |
| 2003-12-17 | -20.13 |
| 2003-12-16 | -22.64 |
| 2003-12-15 | -18.24 |
| 2003-12-12 | -18.24 |
| 2003-12-11 | -15.09 |
| 2003-12-10 | -8.81 |
| 2003-12-09 | -8.18 |
| 2003-12-08 | -5.66 |
| 2003-12-05 | -3.14 |
| 2003-12-04 | -3.77 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | -6.92 |
| 2003-12-01 | 2.52 |
| 2003-11-28 | -22.64 |
| 2003-11-27 | -27.67 |
| 2003-11-26 | -22.01 |
| 2003-11-25 | -16.98 |
| 2003-11-24 | -16.98 |
| 2003-11-21 | -16.98 |
| 2003-11-20 | -16.98 |
| 2003-11-19 | -16.98 |
| 2003-11-18 | -16.98 |
| 2003-11-17 | -16.98 |
| 2003-11-14 | -16.98 |
| 2003-11-13 | -16.98 |
| 2003-11-12 | -16.98 |
| 2003-11-11 | -16.98 |
| 2003-11-10 | -16.98 |
| 2003-11-07 | -16.98 |
| 2003-11-06 | -41.51 |
| 2003-11-05 | -44.65 |
| 2003-11-04 | -45.91 |
| 2003-11-03 | -46.54 |
| 2003-10-31 | -46.54 |
| 2003-10-30 | -47.17 |
| 2003-10-29 | -49.69 |
| 2003-10-28 | -46.54 |
| 2003-10-27 | -45.28 |
| 2003-10-24 | -48.43 |
| 2003-10-23 | -50.94 |
| 2003-10-22 | -47.80 |
| 2003-10-21 | -47.17 |
| 2003-10-20 | -45.91 |
| 2003-10-17 | -45.28 |
| 2003-10-16 | -48.43 |
| 2003-10-15 | -45.91 |
| 2003-10-14 | -42.14 |
| 2003-10-13 | -49.69 |
| 2003-10-10 | -57.23 |
| 2003-10-09 | -58.49 |
| 2003-10-08 | -61.01 |
| 2003-10-07 | -57.86 |
| 2003-10-06 | -57.86 |
| 2003-10-03 | -57.86 |
| 2003-10-02 | -57.86 |
| 2003-09-30 | -57.23 |
| 2003-09-29 | -57.23 |
| 2003-09-26 | -57.23 |
| 2003-09-25 | -56.60 |
| 2003-09-24 | -55.97 |
| 2003-09-23 | -55.97 |
| 2003-09-22 | -55.97 |
| 2003-09-19 | -54.09 |
| 2003-09-18 | -56.60 |
| 2003-09-17 | -57.86 |
| 2003-09-16 | -57.86 |
| 2003-09-15 | -58.49 |
| 2003-09-11 | -58.49 |
| 2003-09-10 | -57.86 |
| 2003-09-09 | -59.12 |
| 2003-09-08 | -55.97 |
| 2003-09-05 | -59.12 |
| 2003-09-04 | -56.60 |
| 2003-09-03 | -53.46 |
| 2003-09-02 | -55.97 |
| 2003-09-01 | -54.09 |
| 2003-08-29 | -53.46 |
| 2003-08-28 | -54.72 |
| 2003-08-27 | -55.97 |
| 2003-08-26 | -50.94 |
| 2003-08-25 | -52.20 |
| 2003-08-22 | -49.69 |
| 2003-08-21 | -52.83 |
| 2003-08-20 | -59.12 |
| 2003-08-19 | -62.26 |
| 2003-08-18 | -57.86 |
| 2003-08-15 | -63.52 |
| 2003-08-14 | -62.26 |
| 2003-08-13 | -66.67 |
| 2003-08-12 | -65.41 |
| 2003-08-11 | -68.55 |
| 2003-08-08 | -67.92 |
| 2003-08-07 | -67.30 |
| 2003-08-06 | -69.18 |
| 2003-08-05 | -69.18 |
| 2003-08-04 | -67.92 |
| 2003-08-01 | -67.30 |
| 2003-07-31 | -67.30 |
| 2003-07-30 | -69.18 |
| 2003-07-29 | -69.18 |
| 2003-07-28 | -67.30 |
| 2003-07-25 | -70.44 |
| 2003-07-24 | -69.81 |
| 2003-07-23 | -68.55 |
| 2003-07-22 | -66.67 |
| 2003-07-21 | -64.78 |
| 2003-07-18 | -64.15 |
| 2003-07-17 | -65.41 |
| 2003-07-16 | -57.86 |
| 2003-07-15 | -67.92 |
| 2003-07-14 | -64.78 |
| 2003-07-11 | -67.92 |
| 2003-07-10 | -67.30 |
| 2003-07-09 | -69.81 |
| 2003-07-08 | -69.81 |
| 2003-07-07 | -70.44 |
| 2003-07-04 | -67.92 |
| 2003-07-03 | -67.92 |
| 2003-07-02 | -67.92 |
| 2003-06-30 | -67.92 |
| 2003-06-27 | -69.81 |
| 2003-06-26 | -67.30 |
| 2003-06-25 | -67.30 |
| 2003-06-24 | -67.92 |
| 2003-06-23 | -67.92 |
| 2003-06-20 | -67.92 |
| 2003-06-19 | -68.55 |
| 2003-06-18 | -66.67 |
| 2003-06-17 | -67.92 |
| 2003-06-16 | -68.55 |
| 2003-06-13 | -67.30 |
| 2003-06-12 | -65.41 |
| 2003-06-11 | -66.04 |
| 2003-06-10 | -65.41 |
| 2003-06-09 | -65.41 |
| 2003-06-06 | -65.41 |
| 2003-06-05 | -65.41 |
| 2003-06-03 | -66.04 |
| 2003-06-02 | -64.78 |
| 2003-05-30 | -64.15 |
| 2003-05-29 | -64.15 |
| 2003-05-28 | -64.15 |
| 2003-05-27 | -61.64 |
| 2003-05-26 | -61.01 |
| 2003-05-23 | -64.15 |
| 2003-05-22 | -62.89 |
| 2003-05-21 | -64.15 |
| 2003-05-20 | -63.52 |
| 2003-05-19 | -62.26 |
| 2003-05-16 | -62.89 |
| 2003-05-15 | -64.15 |
| 2003-05-14 | -59.75 |
| 2003-05-13 | -59.12 |
| 2003-05-12 | -64.78 |
| 2003-05-09 | -66.04 |
| 2003-05-07 | -64.78 |
| 2003-05-06 | -63.52 |
| 2003-05-05 | -64.78 |
| 2003-05-02 | -66.04 |
| 2003-04-30 | -64.78 |
| 2003-04-29 | -62.26 |
| 2003-04-28 | -67.30 |
| 2003-04-25 | -67.30 |
| 2003-04-24 | -66.67 |
| 2003-04-23 | -69.81 |
| 2003-04-22 | -67.30 |
| 2003-04-17 | -64.78 |
| 2003-04-16 | -66.67 |
| 2003-04-15 | -66.67 |
| 2003-04-14 | -66.67 |
| 2003-04-11 | -66.67 |
| 2003-04-10 | -65.41 |
| 2003-04-09 | -65.41 |
| 2003-04-08 | -66.67 |
| 2003-04-07 | -67.30 |
| 2003-04-04 | -68.55 |
| 2003-04-03 | -69.81 |
| 2003-04-02 | -69.81 |
| 2003-04-01 | -67.30 |
| 2003-03-31 | -65.41 |
| 2003-03-28 | -64.78 |
| 2003-03-27 | -62.89 |
| 2003-03-26 | -62.89 |
| 2003-03-25 | -66.04 |
| 2003-03-24 | -62.26 |
| 2003-03-21 | -62.26 |
| 2003-03-20 | -64.15 |
| 2003-03-19 | -64.15 |
| 2003-03-18 | -62.89 |
| 2003-03-17 | -62.89 |
| 2003-03-14 | -55.97 |
| 2003-03-13 | -55.97 |
| 2003-03-12 | -55.97 |
| 2003-03-11 | -59.75 |
| 2003-03-10 | -59.75 |
| 2003-03-07 | -56.60 |
| 2003-03-06 | -60.38 |
| 2003-03-05 | -54.09 |
| 2003-03-04 | -49.06 |
| 2003-03-03 | -46.54 |
| 2003-02-28 | -54.09 |
| 2003-02-27 | -67.92 |
| 2003-02-26 | -73.58 |
| 2003-02-25 | -75.47 |
| 2003-02-24 | -72.96 |
| 2003-02-21 | -61.01 |
| 2003-02-20 | -50.31 |
| 2003-02-19 | -50.31 |
| 2003-02-18 | -50.31 |
| 2003-02-17 | -50.31 |
| 2003-02-14 | -50.31 |
| 2003-02-13 | -50.31 |
| 2003-02-12 | -50.31 |
| 2003-02-11 | -50.31 |
| 2003-02-10 | -50.31 |
| 2003-02-07 | -50.31 |
| 2003-02-06 | -50.31 |
| 2003-02-05 | -50.31 |
| 2003-02-04 | -50.31 |
| 2003-01-30 | -50.31 |
| 2003-01-29 | -50.31 |
| 2003-01-28 | -50.31 |
| 2003-01-27 | -50.31 |
| 2003-01-24 | -50.31 |
| 2003-01-23 | -50.31 |
| 2003-01-22 | -50.31 |
| 2003-01-21 | -50.31 |
| 2003-01-20 | -50.31 |
| 2003-01-17 | -50.31 |
| 2003-01-16 | -50.31 |
| 2003-01-15 | -50.31 |
| 2003-01-14 | -50.31 |
| 2003-01-13 | -50.31 |
| 2003-01-10 | -50.31 |
| 2003-01-09 | -50.31 |
| 2003-01-08 | -50.31 |
| 2003-01-07 | -50.31 |
| 2003-01-06 | -50.31 |
| 2003-01-03 | -50.31 |
| 2003-01-02 | -50.31 |
| 2002-12-31 | -50.31 |
| 2002-12-30 | -54.72 |
| 2002-12-27 | -49.69 |
| 2002-12-24 | -47.17 |
| 2002-12-23 | -49.69 |
| 2002-12-20 | -46.54 |
| 2002-12-19 | -51.57 |
| 2002-12-18 | -41.51 |
| 2002-12-17 | -52.83 |
| 2002-12-16 | -61.64 |
| 2002-12-13 | -61.01 |
| 2002-12-12 | -61.64 |
| 2002-12-11 | -61.64 |
| 2002-12-10 | -61.01 |
| 2002-12-09 | -61.01 |
| 2002-12-06 | -59.75 |
| 2002-12-05 | -62.26 |
| 2002-12-04 | -60.38 |
| 2002-12-03 | -59.12 |
| 2002-12-02 | -59.75 |
| 2002-11-29 | -59.75 |
| 2002-11-28 | -59.12 |
| 2002-11-27 | -61.01 |
| 2002-11-26 | -62.26 |
| 2002-11-25 | -61.64 |
| 2002-11-22 | -60.38 |
| 2002-11-21 | -59.75 |
| 2002-11-20 | -61.01 |
| 2002-11-19 | -61.01 |
| 2002-11-18 | -61.01 |
| 2002-11-15 | -59.12 |
| 2002-11-14 | -59.12 |
| 2002-11-13 | -59.75 |
| 2002-11-12 | -57.23 |
| 2002-11-11 | -55.97 |
| 2002-11-08 | -57.23 |
| 2002-11-07 | -56.60 |
| 2002-11-06 | -59.75 |
| 2002-11-05 | -61.64 |
| 2002-11-04 | -62.26 |
| 2002-11-01 | -57.86 |
| 2002-10-31 | -59.75 |
| 2002-10-30 | -52.83 |
| 2002-10-29 | -54.09 |
| 2002-10-28 | -54.72 |
| 2002-10-25 | -49.69 |
| 2002-10-24 | -48.43 |
| 2002-10-23 | -48.43 |
| 2002-10-22 | -48.43 |
| 2002-10-21 | -47.80 |
| 2002-10-18 | -44.65 |
| 2002-10-17 | -42.77 |
| 2002-10-16 | -42.77 |
| 2002-10-15 | -42.77 |
| 2002-10-11 | -43.40 |
| 2002-10-10 | -43.40 |
| 2002-10-09 | -41.51 |
| 2002-10-08 | -42.14 |
| 2002-10-07 | -40.25 |
| 2002-10-04 | -40.25 |
| 2002-10-03 | -38.99 |
| 2002-10-02 | -37.11 |
| 2002-09-30 | -37.11 |
| 2002-09-27 | -37.11 |
| 2002-09-26 | -37.11 |
| 2002-09-25 | -37.11 |
| 2002-09-24 | -37.11 |
| 2002-09-23 | -35.85 |
| 2002-09-20 | -35.22 |
| 2002-09-19 | -33.96 |
| 2002-09-18 | -32.70 |
| 2002-09-17 | -23.90 |
| 2002-09-16 | -24.53 |
| 2002-09-13 | -18.24 |
| 2002-09-12 | -15.09 |
| 2002-09-11 | -15.72 |
| 2002-09-10 | -15.09 |
| 2002-09-09 | -18.24 |
| 2002-09-06 | -8.81 |
| 2002-09-05 | -8.81 |
| 2002-09-04 | -8.81 |
| 2002-09-03 | -14.47 |
| 2002-09-02 | -6.29 |
| 2002-08-30 | -6.29 |
| 2002-08-29 | -6.29 |
| 2002-08-28 | -5.03 |
| 2002-08-27 | -5.03 |
| 2002-08-26 | -4.40 |
| 2002-08-23 | -8.81 |
| 2002-08-22 | -5.66 |
| 2002-08-21 | -5.66 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | -2.52 |
| 2002-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy