Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-09-23 | 861.04 |
| 2025-09-22 | 863.48 |
| 2025-09-19 | 893.62 |
| 2025-09-18 | 869.18 |
| 2025-09-17 | 870.00 |
| 2025-09-16 | 874.07 |
| 2025-09-15 | 869.18 |
| 2025-09-12 | 876.51 |
| 2025-09-11 | 873.26 |
| 2025-09-10 | 862.67 |
| 2025-09-09 | 854.53 |
| 2025-09-08 | 848.95 |
| 2025-09-05 | 844.17 |
| 2025-09-04 | 827.44 |
| 2025-09-03 | 833.01 |
| 2025-09-02 | 833.01 |
| 2025-09-01 | 828.23 |
| 2025-08-29 | 828.23 |
| 2025-08-28 | 829.03 |
| 2025-08-27 | 833.01 |
| 2025-08-26 | 848.15 |
| 2025-08-25 | 862.49 |
| 2025-08-22 | 848.15 |
| 2025-08-21 | 852.13 |
| 2025-08-20 | 843.37 |
| 2025-08-19 | 836.20 |
| 2025-08-18 | 842.57 |
| 2025-08-15 | 851.34 |
| 2025-08-14 | 863.29 |
| 2025-08-13 | 859.31 |
| 2025-08-12 | 869.66 |
| 2025-08-11 | 868.87 |
| 2025-08-08 | 874.44 |
| 2025-08-07 | 872.05 |
| 2025-08-06 | 850.54 |
| 2025-08-05 | 884.01 |
| 2025-08-04 | 877.63 |
| 2025-08-01 | 876.83 |
| 2025-07-31 | 884.80 |
| 2025-07-30 | 903.92 |
| 2025-07-29 | 913.49 |
| 2025-07-28 | 926.23 |
| 2025-07-25 | 931.01 |
| 2025-07-24 | 926.23 |
| 2025-07-23 | 916.67 |
| 2025-07-22 | 923.05 |
| 2025-07-21 | 907.11 |
| 2025-07-18 | 903.92 |
| 2025-07-17 | 891.18 |
| 2025-07-16 | 868.87 |
| 2025-07-15 | 875.24 |
| 2025-07-14 | 841.78 |
| 2025-07-11 | 838.59 |
| 2025-07-10 | 829.03 |
| 2025-07-09 | 806.72 |
| 2025-07-08 | 808.31 |
| 2025-07-07 | 809.91 |
| 2025-07-04 | 808.31 |
| 2025-07-03 | 821.06 |
| 2025-07-02 | 809.91 |
| 2025-06-30 | 786.00 |
| 2025-06-27 | 789.19 |
| 2025-06-26 | 786.00 |
| 2025-06-25 | 778.04 |
| 2025-06-24 | 765.29 |
| 2025-06-23 | 752.54 |
| 2025-06-20 | 747.76 |
| 2025-06-19 | 755.73 |
| 2025-06-18 | 768.47 |
| 2025-06-17 | 768.47 |
| 2025-06-16 | 760.51 |
| 2025-06-13 | 773.26 |
| 2025-06-12 | 768.47 |
| 2025-06-11 | 774.85 |
| 2025-06-10 | 790.78 |
| 2025-06-09 | 765.29 |
| 2025-06-06 | 762.10 |
| 2025-06-05 | 762.10 |
| 2025-06-04 | 773.26 |
| 2025-06-03 | 742.98 |
| 2025-06-02 | 736.60 |
| 2025-05-30 | 739.79 |
| 2025-05-29 | 736.60 |
| 2025-05-28 | 744.57 |
| 2025-05-27 | 742.98 |
| 2025-05-26 | 739.79 |
| 2025-05-23 | 741.38 |
| 2025-05-22 | 744.57 |
| 2025-05-21 | 758.91 |
| 2025-05-20 | 752.54 |
| 2025-05-19 | 742.98 |
| 2025-05-16 | 744.57 |
| 2025-05-15 | 750.95 |
| 2025-05-14 | 760.51 |
| 2025-05-13 | 760.51 |
| 2025-05-12 | 758.91 |
| 2025-05-09 | 757.32 |
| 2025-05-08 | 744.57 |
| 2025-05-07 | 742.98 |
| 2025-05-06 | 746.16 |
| 2025-05-02 | 749.35 |
| 2025-04-30 | 750.95 |
| 2025-04-29 | 736.60 |
| 2025-04-28 | 739.79 |
| 2025-04-25 | 728.64 |
| 2025-04-24 | 715.89 |
| 2025-04-23 | 714.29 |
| 2025-04-22 | 703.14 |
| 2025-04-17 | 693.58 |
| 2025-04-16 | 695.97 |
| 2025-04-15 | 698.36 |
| 2025-04-14 | 695.17 |
| 2025-04-11 | 688.00 |
| 2025-04-10 | 688.80 |
| 2025-04-09 | 672.86 |
| 2025-04-08 | 682.42 |
| 2025-04-07 | 680.90 |
| 2025-04-03 | 734.38 |
| 2025-04-02 | 748.14 |
| 2025-04-01 | 735.91 |
| 2025-03-31 | 726.74 |
| 2025-03-28 | 734.38 |
| 2025-03-27 | 726.74 |
| 2025-03-26 | 737.44 |
| 2025-03-25 | 723.68 |
| 2025-03-24 | 729.80 |
| 2025-03-21 | 729.80 |
| 2025-03-20 | 729.80 |
| 2025-03-19 | 731.33 |
| 2025-03-18 | 728.27 |
| 2025-03-17 | 716.04 |
| 2025-03-14 | 729.80 |
| 2025-03-13 | 712.99 |
| 2025-03-12 | 769.53 |
| 2025-03-11 | 777.17 |
| 2025-03-10 | 772.59 |
| 2025-03-07 | 743.55 |
| 2025-03-06 | 734.38 |
| 2025-03-05 | 732.85 |
| 2025-03-04 | 725.21 |
| 2025-03-03 | 720.63 |
| 2025-02-28 | 722.16 |
| 2025-02-27 | 725.21 |
| 2025-02-26 | 722.16 |
| 2025-02-25 | 714.52 |
| 2025-02-24 | 714.52 |
| 2025-02-21 | 709.93 |
| 2025-02-20 | 709.93 |
| 2025-02-19 | 714.52 |
| 2025-02-18 | 709.93 |
| 2025-02-17 | 717.57 |
| 2025-02-14 | 709.93 |
| 2025-02-13 | 706.87 |
| 2025-02-12 | 706.87 |
| 2025-02-11 | 711.46 |
| 2025-02-10 | 716.04 |
| 2025-02-07 | 720.63 |
| 2025-02-06 | 722.16 |
| 2025-02-05 | 719.10 |
| 2025-02-04 | 737.44 |
| 2025-02-03 | 738.97 |
| 2025-01-28 | 735.91 |
| 2025-01-27 | 740.49 |
| 2025-01-24 | 738.97 |
| 2025-01-23 | 735.91 |
| 2025-01-22 | 734.38 |
| 2025-01-21 | 740.49 |
| 2025-01-20 | 742.02 |
| 2025-01-17 | 745.08 |
| 2025-01-16 | 729.80 |
| 2025-01-15 | 737.44 |
| 2025-01-14 | 732.85 |
| 2025-01-13 | 716.04 |
| 2025-01-10 | 725.21 |
| 2025-01-09 | 717.57 |
| 2025-01-08 | 719.10 |
| 2025-01-07 | 729.80 |
| 2025-01-06 | 737.44 |
| 2025-01-03 | 740.49 |
| 2025-01-02 | 746.61 |
| 2024-12-31 | 755.78 |
| 2024-12-30 | 757.30 |
| 2024-12-27 | 764.94 |
| 2024-12-24 | 755.78 |
| 2024-12-23 | 749.66 |
| 2024-12-20 | 734.38 |
| 2024-12-19 | 740.49 |
| 2024-12-18 | 745.08 |
| 2024-12-17 | 740.49 |
| 2024-12-16 | 742.02 |
| 2024-12-13 | 743.55 |
| 2024-12-12 | 723.68 |
| 2024-12-11 | 725.21 |
| 2024-12-10 | 726.74 |
| 2024-12-09 | 734.38 |
| 2024-12-06 | 720.63 |
| 2024-12-05 | 711.46 |
| 2024-12-04 | 703.82 |
| 2024-12-03 | 703.82 |
| 2024-12-02 | 694.65 |
| 2024-11-29 | 690.06 |
| 2024-11-28 | 682.42 |
| 2024-11-27 | 694.65 |
| 2024-11-26 | 688.54 |
| 2024-11-25 | 673.25 |
| 2024-11-22 | 687.01 |
| 2024-11-21 | 697.71 |
| 2024-11-20 | 697.71 |
| 2024-11-19 | 694.65 |
| 2024-11-18 | 699.23 |
| 2024-11-15 | 697.71 |
| 2024-11-14 | 682.42 |
| 2024-11-13 | 699.23 |
| 2024-11-12 | 705.35 |
| 2024-11-11 | 702.29 |
| 2024-11-08 | 702.29 |
| 2024-11-07 | 703.82 |
| 2024-11-06 | 696.18 |
| 2024-11-05 | 699.23 |
| 2024-11-04 | 694.65 |
| 2024-11-01 | 705.35 |
| 2024-10-31 | 700.76 |
| 2024-10-30 | 700.76 |
| 2024-10-29 | 697.71 |
| 2024-10-28 | 697.71 |
| 2024-10-25 | 685.48 |
| 2024-10-24 | 676.31 |
| 2024-10-23 | 685.48 |
| 2024-10-22 | 679.37 |
| 2024-10-21 | 691.59 |
| 2024-10-18 | 694.65 |
| 2024-10-17 | 679.37 |
| 2024-10-16 | 676.31 |
| 2024-10-15 | 674.78 |
| 2024-10-14 | 694.65 |
| 2024-10-10 | 687.01 |
| 2024-10-09 | 677.84 |
| 2024-10-08 | 699.23 |
| 2024-10-07 | 746.61 |
| 2024-10-04 | 745.08 |
| 2024-10-03 | 720.63 |
| 2024-10-02 | 719.10 |
| 2024-09-30 | 703.82 |
| 2024-09-27 | 683.95 |
| 2024-09-26 | 682.42 |
| 2024-09-25 | 680.90 |
| 2024-09-24 | 674.78 |
| 2024-09-23 | 660.27 |
| 2024-09-20 | 656.44 |
| 2024-09-19 | 648.04 |
| 2024-09-17 | 644.98 |
| 2024-09-16 | 642.69 |
| 2024-09-13 | 644.98 |
| 2024-09-12 | 628.17 |
| 2024-09-11 | 629.70 |
| 2024-09-10 | 628.17 |
| 2024-09-09 | 637.11 |
| 2024-09-05 | 639.34 |
| 2024-09-04 | 639.34 |
| 2024-09-03 | 649.02 |
| 2024-09-02 | 653.49 |
| 2024-08-30 | 662.42 |
| 2024-08-29 | 660.93 |
| 2024-08-28 | 662.42 |
| 2024-08-27 | 659.44 |
| 2024-08-26 | 660.93 |
| 2024-08-23 | 640.83 |
| 2024-08-22 | 640.83 |
| 2024-08-21 | 644.55 |
| 2024-08-20 | 640.09 |
| 2024-08-19 | 649.02 |
| 2024-08-16 | 637.85 |
| 2024-08-15 | 632.64 |
| 2024-08-14 | 647.53 |
| 2024-08-13 | 643.06 |
| 2024-08-12 | 657.96 |
| 2024-08-09 | 675.83 |
| 2024-08-08 | 668.38 |
| 2024-08-07 | 674.34 |
| 2024-08-06 | 647.53 |
| 2024-08-05 | 633.39 |
| 2024-08-02 | 638.60 |
| 2024-08-01 | 652.00 |
| 2024-07-31 | 654.98 |
| 2024-07-30 | 662.42 |
| 2024-07-29 | 672.85 |
| 2024-07-26 | 674.34 |
| 2024-07-25 | 675.83 |
| 2024-07-24 | 690.72 |
| 2024-07-23 | 695.18 |
| 2024-07-22 | 683.27 |
| 2024-07-19 | 681.78 |
| 2024-07-18 | 696.67 |
| 2024-07-17 | 696.67 |
| 2024-07-16 | 699.65 |
| 2024-07-15 | 708.59 |
| 2024-07-12 | 710.07 |
| 2024-07-11 | 689.23 |
| 2024-07-10 | 692.21 |
| 2024-07-09 | 717.52 |
| 2024-07-08 | 711.56 |
| 2024-07-05 | 710.07 |
| 2024-07-04 | 710.07 |
| 2024-07-03 | 693.69 |
| 2024-07-02 | 669.87 |
| 2024-06-28 | 680.29 |
| 2024-06-27 | 672.85 |
| 2024-06-26 | 684.76 |
| 2024-06-25 | 687.74 |
| 2024-06-24 | 677.31 |
| 2024-06-21 | 684.76 |
| 2024-06-20 | 666.89 |
| 2024-06-19 | 669.87 |
| 2024-06-18 | 668.38 |
| 2024-06-17 | 672.85 |
| 2024-06-14 | 677.31 |
| 2024-06-13 | 690.72 |
| 2024-06-12 | 647.53 |
| 2024-06-11 | 646.04 |
| 2024-06-07 | 669.87 |
| 2024-06-06 | 677.31 |
| 2024-06-05 | 680.29 |
| 2024-06-04 | 678.80 |
| 2024-06-03 | 680.29 |
| 2024-05-31 | 677.31 |
| 2024-05-30 | 665.40 |
| 2024-05-29 | 681.78 |
| 2024-05-28 | 686.25 |
| 2024-05-27 | 692.21 |
| 2024-05-24 | 693.69 |
| 2024-05-23 | 702.63 |
| 2024-05-22 | 714.54 |
| 2024-05-21 | 692.21 |
| 2024-05-20 | 705.61 |
| 2024-05-17 | 699.65 |
| 2024-05-16 | 699.65 |
| 2024-05-14 | 692.21 |
| 2024-05-13 | 708.59 |
| 2024-05-10 | 702.63 |
| 2024-05-09 | 681.78 |
| 2024-05-08 | 672.85 |
| 2024-05-07 | 698.16 |
| 2024-05-06 | 716.03 |
| 2024-05-03 | 710.07 |
| 2024-05-02 | 692.21 |
| 2024-04-30 | 693.69 |
| 2024-04-29 | 683.27 |
| 2024-04-26 | 668.38 |
| 2024-04-25 | 662.42 |
| 2024-04-24 | 652.00 |
| 2024-04-23 | 633.39 |
| 2024-04-22 | 628.92 |
| 2024-04-19 | 622.22 |
| 2024-04-18 | 628.17 |
| 2024-04-17 | 628.92 |
| 2024-04-16 | 631.15 |
| 2024-04-15 | 628.92 |
| 2024-04-12 | 619.98 |
| 2024-04-11 | 626.68 |
| 2024-04-10 | 640.09 |
| 2024-04-09 | 640.09 |
| 2024-04-08 | 625.77 |
| 2024-04-05 | 628.63 |
| 2024-04-03 | 624.34 |
| 2024-04-02 | 630.07 |
| 2024-03-28 | 630.07 |
| 2024-03-27 | 628.63 |
| 2024-03-26 | 624.34 |
| 2024-03-25 | 630.07 |
| 2024-03-22 | 615.75 |
| 2024-03-21 | 630.07 |
| 2024-03-20 | 620.05 |
| 2024-03-19 | 627.20 |
| 2024-03-18 | 628.63 |
| 2024-03-15 | 642.95 |
| 2024-03-14 | 651.54 |
| 2024-03-13 | 648.68 |
| 2024-03-12 | 622.91 |
| 2024-03-11 | 610.74 |
| 2024-03-08 | 612.89 |
| 2024-03-07 | 605.01 |
| 2024-03-06 | 598.57 |
| 2024-03-05 | 593.56 |
| 2024-03-04 | 600.72 |
| 2024-03-01 | 614.32 |
| 2024-02-29 | 630.07 |
| 2024-02-28 | 620.05 |
| 2024-02-27 | 600.72 |
| 2024-02-26 | 600.72 |
| 2024-02-23 | 593.56 |
| 2024-02-22 | 597.86 |
| 2024-02-21 | 587.84 |
| 2024-02-20 | 584.26 |
| 2024-02-19 | 579.25 |
| 2024-02-16 | 586.41 |
| 2024-02-15 | 563.50 |
| 2024-02-14 | 572.09 |
| 2024-02-09 | 577.10 |
| 2024-02-08 | 578.53 |
| 2024-02-07 | 574.24 |
| 2024-02-06 | 564.93 |
| 2024-02-05 | 558.49 |
| 2024-02-02 | 557.06 |
| 2024-02-01 | 560.64 |
| 2024-01-31 | 559.21 |
| 2024-01-30 | 557.06 |
| 2024-01-29 | 581.39 |
| 2024-01-26 | 587.84 |
| 2024-01-25 | 574.24 |
| 2024-01-24 | 569.23 |
| 2024-01-23 | 554.91 |
| 2024-01-22 | 554.91 |
| 2024-01-19 | 574.95 |
| 2024-01-18 | 573.52 |
| 2024-01-17 | 569.23 |
| 2024-01-16 | 589.27 |
| 2024-01-15 | 589.27 |
| 2024-01-12 | 582.83 |
| 2024-01-11 | 592.85 |
| 2024-01-10 | 603.58 |
| 2024-01-09 | 615.75 |
| 2024-01-08 | 611.46 |
| 2024-01-05 | 628.63 |
| 2024-01-04 | 625.77 |
| 2024-01-03 | 625.77 |
| 2024-01-02 | 627.20 |
| 2023-12-29 | 631.50 |
| 2023-12-28 | 640.09 |
| 2023-12-27 | 638.65 |
| 2023-12-22 | 615.04 |
| 2023-12-21 | 607.88 |
| 2023-12-20 | 605.01 |
| 2023-12-19 | 605.01 |
| 2023-12-18 | 597.86 |
| 2023-12-15 | 600.72 |
| 2023-12-14 | 580.68 |
| 2023-12-13 | 569.23 |
| 2023-12-12 | 564.22 |
| 2023-12-11 | 551.33 |
| 2023-12-08 | 552.05 |
| 2023-12-07 | 549.19 |
| 2023-12-06 | 559.92 |
| 2023-12-05 | 482.62 |
| 2023-12-04 | 486.20 |
| 2023-12-01 | 501.95 |
| 2023-11-30 | 497.65 |
| 2023-11-29 | 486.20 |
| 2023-11-28 | 502.66 |
| 2023-11-27 | 504.09 |
| 2023-11-24 | 504.81 |
| 2023-11-23 | 502.66 |
| 2023-11-22 | 506.96 |
| 2023-11-21 | 492.64 |
| 2023-11-20 | 486.92 |
| 2023-11-17 | 476.18 |
| 2023-11-16 | 480.47 |
| 2023-11-15 | 486.92 |
| 2023-11-14 | 466.16 |
| 2023-11-13 | 467.59 |
| 2023-11-10 | 469.74 |
| 2023-11-09 | 471.89 |
| 2023-11-08 | 476.90 |
| 2023-11-07 | 478.33 |
| 2023-11-06 | 486.92 |
| 2023-11-03 | 482.62 |
| 2023-11-02 | 469.02 |
| 2023-11-01 | 469.74 |
| 2023-10-31 | 474.75 |
| 2023-10-30 | 478.33 |
| 2023-10-27 | 482.62 |
| 2023-10-26 | 470.45 |
| 2023-10-25 | 476.90 |
| 2023-10-24 | 483.34 |
| 2023-10-20 | 481.19 |
| 2023-10-19 | 486.20 |
| 2023-10-18 | 504.81 |
| 2023-10-17 | 504.81 |
| 2023-10-16 | 506.24 |
| 2023-10-13 | 509.10 |
| 2023-10-12 | 526.28 |
| 2023-10-11 | 519.12 |
| 2023-10-10 | 511.25 |
| 2023-10-09 | 519.12 |
| 2023-10-06 | 521.99 |
| 2023-10-05 | 509.82 |
| 2023-10-04 | 505.53 |
| 2023-10-03 | 509.10 |
| 2023-09-29 | 512.68 |
| 2023-09-28 | 500.52 |
| 2023-09-27 | 501.23 |
| 2023-09-26 | 505.53 |
| 2023-09-25 | 515.55 |
| 2023-09-22 | 521.27 |
| 2023-09-21 | 516.26 |
| 2023-09-20 | 519.84 |
| 2023-09-19 | 522.70 |
| 2023-09-18 | 516.26 |
| 2023-09-15 | 534.87 |
| 2023-09-14 | 519.84 |
| 2023-09-13 | 514.11 |
| 2023-09-12 | 529.15 |
| 2023-09-11 | 524.96 |
| 2023-09-07 | 530.54 |
| 2023-09-06 | 517.30 |
| 2023-09-05 | 508.24 |
| 2023-09-04 | 511.03 |
| 2023-08-31 | 507.27 |
| 2023-08-30 | 510.79 |
| 2023-08-29 | 513.14 |
| 2023-08-28 | 502.57 |
| 2023-08-25 | 513.14 |
| 2023-08-24 | 523.71 |
| 2023-08-23 | 523.71 |
| 2023-08-22 | 501.39 |
| 2023-08-21 | 490.82 |
| 2023-08-18 | 497.87 |
| 2023-08-17 | 499.05 |
| 2023-08-16 | 502.57 |
| 2023-08-15 | 504.92 |
| 2023-08-14 | 504.92 |
| 2023-08-11 | 513.14 |
| 2023-08-10 | 510.79 |
| 2023-08-09 | 506.09 |
| 2023-08-08 | 502.57 |
| 2023-08-07 | 508.44 |
| 2023-08-04 | 500.22 |
| 2023-08-03 | 506.09 |
| 2023-08-02 | 495.52 |
| 2023-08-01 | 504.92 |
| 2023-07-31 | 511.97 |
| 2023-07-28 | 516.66 |
| 2023-07-27 | 519.01 |
| 2023-07-26 | 509.62 |
| 2023-07-25 | 508.44 |
| 2023-07-24 | 502.57 |
| 2023-07-21 | 503.74 |
| 2023-07-20 | 496.70 |
| 2023-07-19 | 495.52 |
| 2023-07-18 | 492.00 |
| 2023-07-14 | 497.87 |
| 2023-07-13 | 489.65 |
| 2023-07-12 | 483.78 |
| 2023-07-11 | 478.49 |
| 2023-07-10 | 474.38 |
| 2023-07-07 | 478.49 |
| 2023-07-06 | 476.73 |
| 2023-07-05 | 483.78 |
| 2023-07-04 | 483.19 |
| 2023-07-03 | 482.60 |
| 2023-06-30 | 479.66 |
| 2023-06-29 | 476.73 |
| 2023-06-28 | 440.32 |
| 2023-06-27 | 429.74 |
| 2023-06-26 | 416.24 |
| 2023-06-23 | 405.66 |
| 2023-06-21 | 407.43 |
| 2023-06-20 | 405.66 |
| 2023-06-19 | 408.60 |
| 2023-06-16 | 409.19 |
| 2023-06-15 | 414.47 |
| 2023-06-14 | 409.19 |
| 2023-06-13 | 420.35 |
| 2023-06-12 | 416.24 |
| 2023-06-09 | 416.82 |
| 2023-06-08 | 415.65 |
| 2023-06-07 | 414.47 |
| 2023-06-06 | 416.82 |
| 2023-06-05 | 412.13 |
| 2023-06-02 | 409.78 |
| 2023-06-01 | 398.03 |
| 2023-05-31 | 392.16 |
| 2023-05-30 | 403.32 |
| 2023-05-29 | 406.25 |
| 2023-05-25 | 411.54 |
| 2023-05-24 | 420.93 |
| 2023-05-23 | 432.09 |
| 2023-05-22 | 441.49 |
| 2023-05-19 | 437.38 |
| 2023-05-18 | 435.03 |
| 2023-05-17 | 436.20 |
| 2023-05-16 | 456.76 |
| 2023-05-15 | 456.17 |
| 2023-05-12 | 460.28 |
| 2023-05-11 | 467.92 |
| 2023-05-10 | 473.79 |
| 2023-05-09 | 479.66 |
| 2023-05-08 | 499.05 |
| 2023-05-05 | 480.25 |
| 2023-05-04 | 476.73 |
| 2023-05-03 | 463.22 |
| 2023-05-02 | 471.44 |
| 2023-04-28 | 484.36 |
| 2023-04-27 | 489.65 |
| 2023-04-26 | 476.73 |
| 2023-04-25 | 453.24 |
| 2023-04-24 | 456.76 |
| 2023-04-21 | 457.35 |
| 2023-04-20 | 454.41 |
| 2023-04-19 | 458.52 |
| 2023-04-18 | 461.46 |
| 2023-04-17 | 456.76 |
| 2023-04-14 | 456.76 |
| 2023-04-13 | 452.65 |
| 2023-04-12 | 452.06 |
| 2023-04-11 | 452.65 |
| 2023-04-06 | 449.26 |
| 2023-04-04 | 453.78 |
| 2023-04-03 | 445.30 |
| 2023-03-31 | 448.69 |
| 2023-03-30 | 441.91 |
| 2023-03-29 | 440.78 |
| 2023-03-28 | 443.61 |
| 2023-03-27 | 444.74 |
| 2023-03-24 | 441.91 |
| 2023-03-23 | 448.13 |
| 2023-03-22 | 458.30 |
| 2023-03-21 | 447.56 |
| 2023-03-20 | 436.26 |
| 2023-03-17 | 452.65 |
| 2023-03-16 | 436.83 |
| 2023-03-15 | 443.61 |
| 2023-03-14 | 423.26 |
| 2023-03-13 | 421.00 |
| 2023-03-10 | 427.22 |
| 2023-03-09 | 465.08 |
| 2023-03-08 | 468.47 |
| 2023-03-07 | 475.25 |
| 2023-03-06 | 483.16 |
| 2023-03-03 | 472.99 |
| 2023-03-02 | 464.52 |
| 2023-03-01 | 466.21 |
| 2023-02-28 | 460.56 |
| 2023-02-27 | 467.34 |
| 2023-02-24 | 464.52 |
| 2023-02-23 | 470.73 |
| 2023-02-22 | 474.12 |
| 2023-02-21 | 471.86 |
| 2023-02-20 | 467.34 |
| 2023-02-17 | 459.43 |
| 2023-02-16 | 462.82 |
| 2023-02-15 | 462.26 |
| 2023-02-14 | 467.34 |
| 2023-02-13 | 458.30 |
| 2023-02-10 | 467.34 |
| 2023-02-09 | 466.21 |
| 2023-02-08 | 467.34 |
| 2023-02-07 | 456.04 |
| 2023-02-06 | 458.86 |
| 2023-02-03 | 471.86 |
| 2023-02-02 | 485.42 |
| 2023-02-01 | 512.55 |
| 2023-01-31 | 512.55 |
| 2023-01-30 | 512.55 |
| 2023-01-27 | 513.68 |
| 2023-01-26 | 518.20 |
| 2023-01-20 | 520.46 |
| 2023-01-19 | 508.03 |
| 2023-01-18 | 508.03 |
| 2023-01-17 | 506.90 |
| 2023-01-16 | 502.38 |
| 2023-01-13 | 494.46 |
| 2023-01-12 | 493.33 |
| 2023-01-11 | 485.42 |
| 2023-01-10 | 486.55 |
| 2023-01-09 | 478.64 |
| 2023-01-06 | 471.86 |
| 2023-01-05 | 486.55 |
| 2023-01-04 | 486.55 |
| 2023-01-03 | 486.55 |
| 2022-12-30 | 500.12 |
| 2022-12-29 | 492.20 |
| 2022-12-28 | 502.38 |
| 2022-12-23 | 492.20 |
| 2022-12-22 | 485.42 |
| 2022-12-21 | 472.99 |
| 2022-12-20 | 469.60 |
| 2022-12-19 | 469.60 |
| 2022-12-16 | 470.73 |
| 2022-12-15 | 471.86 |
| 2022-12-14 | 479.77 |
| 2022-12-13 | 487.68 |
| 2022-12-12 | 453.78 |
| 2022-12-09 | 470.73 |
| 2022-12-08 | 447.56 |
| 2022-12-07 | 425.53 |
| 2022-12-06 | 436.83 |
| 2022-12-05 | 428.92 |
| 2022-12-02 | 422.70 |
| 2022-12-01 | 428.35 |
| 2022-11-30 | 429.48 |
| 2022-11-29 | 421.00 |
| 2022-11-28 | 414.79 |
| 2022-11-25 | 419.87 |
| 2022-11-24 | 427.22 |
| 2022-11-23 | 419.87 |
| 2022-11-22 | 414.22 |
| 2022-11-21 | 415.35 |
| 2022-11-18 | 417.05 |
| 2022-11-17 | 415.92 |
| 2022-11-16 | 417.05 |
| 2022-11-15 | 415.92 |
| 2022-11-14 | 408.57 |
| 2022-11-11 | 407.44 |
| 2022-11-10 | 383.14 |
| 2022-11-09 | 384.84 |
| 2022-11-08 | 385.40 |
| 2022-11-07 | 385.97 |
| 2022-11-04 | 376.36 |
| 2022-11-03 | 366.76 |
| 2022-11-02 | 379.75 |
| 2022-11-01 | 367.89 |
| 2022-10-31 | 357.15 |
| 2022-10-28 | 366.19 |
| 2022-10-27 | 385.97 |
| 2022-10-26 | 377.49 |
| 2022-10-25 | 383.71 |
| 2022-10-24 | 384.27 |
| 2022-10-21 | 404.62 |
| 2022-10-20 | 404.62 |
| 2022-10-19 | 397.84 |
| 2022-10-18 | 397.27 |
| 2022-10-17 | 385.97 |
| 2022-10-14 | 391.62 |
| 2022-10-13 | 402.92 |
| 2022-10-12 | 400.66 |
| 2022-10-11 | 408.57 |
| 2022-10-10 | 416.48 |
| 2022-10-07 | 419.87 |
| 2022-10-06 | 428.92 |
| 2022-10-05 | 424.96 |
| 2022-10-03 | 415.35 |
| 2022-09-30 | 418.18 |
| 2022-09-29 | 405.18 |
| 2022-09-28 | 406.88 |
| 2022-09-27 | 417.05 |
| 2022-09-26 | 413.09 |
| 2022-09-23 | 423.26 |
| 2022-09-22 | 423.83 |
| 2022-09-21 | 423.26 |
| 2022-09-20 | 423.83 |
| 2022-09-19 | 406.88 |
| 2022-09-16 | 401.79 |
| 2022-09-15 | 409.70 |
| 2022-09-14 | 409.14 |
| 2022-09-13 | 422.70 |
| 2022-09-09 | 417.61 |
| 2022-09-08 | 410.27 |
| 2022-09-07 | 406.31 |
| 2022-09-06 | 402.36 |
| 2022-09-05 | 401.26 |
| 2022-09-02 | 397.95 |
| 2022-09-01 | 399.60 |
| 2022-08-31 | 402.36 |
| 2022-08-30 | 410.62 |
| 2022-08-29 | 409.52 |
| 2022-08-26 | 416.68 |
| 2022-08-25 | 406.76 |
| 2022-08-24 | 405.66 |
| 2022-08-23 | 411.17 |
| 2022-08-22 | 416.13 |
| 2022-08-19 | 402.36 |
| 2022-08-18 | 391.34 |
| 2022-08-17 | 402.36 |
| 2022-08-16 | 394.65 |
| 2022-08-15 | 383.08 |
| 2022-08-12 | 368.76 |
| 2022-08-11 | 343.42 |
| 2022-08-10 | 302.11 |
| 2022-08-09 | 305.96 |
| 2022-08-08 | 302.66 |
| 2022-08-05 | 307.61 |
| 2022-08-04 | 299.35 |
| 2022-08-03 | 295.50 |
| 2022-08-02 | 290.54 |
| 2022-08-01 | 303.76 |
| 2022-07-29 | 306.51 |
| 2022-07-28 | 309.82 |
| 2022-07-27 | 308.16 |
| 2022-07-26 | 315.33 |
| 2022-07-25 | 311.47 |
| 2022-07-22 | 312.02 |
| 2022-07-21 | 313.12 |
| 2022-07-20 | 314.77 |
| 2022-07-19 | 315.33 |
| 2022-07-18 | 324.69 |
| 2022-07-15 | 323.59 |
| 2022-07-14 | 329.65 |
| 2022-07-13 | 335.16 |
| 2022-07-12 | 331.85 |
| 2022-07-11 | 333.50 |
| 2022-07-08 | 336.26 |
| 2022-07-07 | 338.46 |
| 2022-07-06 | 334.05 |
| 2022-07-05 | 340.11 |
| 2022-07-04 | 334.05 |
| 2022-06-30 | 331.30 |
| 2022-06-29 | 340.66 |
| 2022-06-28 | 341.77 |
| 2022-06-27 | 336.26 |
| 2022-06-24 | 330.20 |
| 2022-06-23 | 327.44 |
| 2022-06-22 | 323.59 |
| 2022-06-21 | 324.69 |
| 2022-06-20 | 320.28 |
| 2022-06-17 | 318.63 |
| 2022-06-16 | 324.69 |
| 2022-06-15 | 330.75 |
| 2022-06-14 | 334.60 |
| 2022-06-13 | 332.95 |
| 2022-06-10 | 341.21 |
| 2022-06-09 | 342.32 |
| 2022-06-08 | 344.52 |
| 2022-06-07 | 341.21 |
| 2022-06-06 | 347.82 |
| 2022-06-02 | 339.01 |
| 2022-06-01 | 341.77 |
| 2022-05-31 | 334.05 |
| 2022-05-30 | 332.40 |
| 2022-05-27 | 325.24 |
| 2022-05-26 | 324.69 |
| 2022-05-25 | 326.34 |
| 2022-05-24 | 317.53 |
| 2022-05-23 | 320.83 |
| 2022-05-20 | 321.38 |
| 2022-05-19 | 319.18 |
| 2022-05-18 | 320.83 |
| 2022-05-17 | 320.28 |
| 2022-05-16 | 316.43 |
| 2022-05-13 | 313.67 |
| 2022-05-12 | 308.16 |
| 2022-05-11 | 311.47 |
| 2022-05-10 | 307.06 |
| 2022-05-06 | 312.02 |
| 2022-05-05 | 321.38 |
| 2022-05-04 | 321.38 |
| 2022-05-03 | 317.53 |
| 2022-04-29 | 309.27 |
| 2022-04-28 | 311.47 |
| 2022-04-27 | 296.05 |
| 2022-04-26 | 301.00 |
| 2022-04-25 | 302.11 |
| 2022-04-22 | 310.92 |
| 2022-04-21 | 312.02 |
| 2022-04-20 | 313.12 |
| 2022-04-19 | 319.73 |
| 2022-04-14 | 323.04 |
| 2022-04-13 | 312.57 |
| 2022-04-12 | 312.02 |
| 2022-04-11 | 310.37 |
| 2022-04-08 | 313.12 |
| 2022-04-07 | 317.53 |
| 2022-04-06 | 326.89 |
| 2022-04-04 | 329.10 |
| 2022-04-01 | 324.33 |
| 2022-03-31 | 317.99 |
| 2022-03-30 | 323.28 |
| 2022-03-29 | 319.57 |
| 2022-03-28 | 323.28 |
| 2022-03-25 | 320.10 |
| 2022-03-24 | 319.04 |
| 2022-03-23 | 321.16 |
| 2022-03-22 | 319.57 |
| 2022-03-21 | 311.64 |
| 2022-03-18 | 296.82 |
| 2022-03-17 | 298.94 |
| 2022-03-16 | 276.72 |
| 2022-03-15 | 278.30 |
| 2022-03-14 | 292.59 |
| 2022-03-11 | 295.76 |
| 2022-03-10 | 300.53 |
| 2022-03-09 | 277.77 |
| 2022-03-08 | 266.13 |
| 2022-03-07 | 274.60 |
| 2022-03-04 | 282.01 |
| 2022-03-03 | 285.71 |
| 2022-03-02 | 277.25 |
| 2022-03-01 | 285.71 |
| 2022-02-28 | 288.36 |
| 2022-02-25 | 291.53 |
| 2022-02-24 | 292.59 |
| 2022-02-23 | 307.93 |
| 2022-02-22 | 309.52 |
| 2022-02-21 | 318.51 |
| 2022-02-18 | 320.63 |
| 2022-02-17 | 321.69 |
| 2022-02-16 | 326.98 |
| 2022-02-15 | 326.45 |
| 2022-02-14 | 331.74 |
| 2022-02-11 | 334.92 |
| 2022-02-10 | 337.03 |
| 2022-02-09 | 333.86 |
| 2022-02-08 | 328.04 |
| 2022-02-07 | 320.10 |
| 2022-02-04 | 319.04 |
| 2022-01-31 | 307.93 |
| 2022-01-28 | 305.29 |
| 2022-01-27 | 311.11 |
| 2022-01-26 | 314.28 |
| 2022-01-25 | 311.11 |
| 2022-01-24 | 317.99 |
| 2022-01-21 | 320.63 |
| 2022-01-20 | 315.34 |
| 2022-01-19 | 313.75 |
| 2022-01-18 | 310.05 |
| 2022-01-17 | 310.05 |
| 2022-01-14 | 310.05 |
| 2022-01-13 | 308.99 |
| 2022-01-12 | 307.40 |
| 2022-01-11 | 307.93 |
| 2022-01-10 | 304.76 |
| 2022-01-07 | 304.23 |
| 2022-01-06 | 303.70 |
| 2022-01-05 | 301.58 |
| 2022-01-04 | 308.99 |
| 2022-01-03 | 305.82 |
| 2021-12-31 | 304.23 |
| 2021-12-30 | 303.70 |
| 2021-12-29 | 304.23 |
| 2021-12-28 | 303.17 |
| 2021-12-24 | 296.29 |
| 2021-12-23 | 293.65 |
| 2021-12-22 | 288.36 |
| 2021-12-21 | 292.59 |
| 2021-12-20 | 287.83 |
| 2021-12-17 | 293.12 |
| 2021-12-16 | 290.47 |
| 2021-12-15 | 291.00 |
| 2021-12-14 | 291.53 |
| 2021-12-13 | 297.35 |
| 2021-12-10 | 298.94 |
| 2021-12-09 | 301.05 |
| 2021-12-08 | 296.29 |
| 2021-12-07 | 299.47 |
| 2021-12-06 | 292.06 |
| 2021-12-03 | 294.18 |
| 2021-12-02 | 295.76 |
| 2021-12-01 | 294.71 |
| 2021-11-30 | 291.53 |
| 2021-11-29 | 299.47 |
| 2021-11-26 | 305.82 |
| 2021-11-25 | 314.81 |
| 2021-11-24 | 312.69 |
| 2021-11-23 | 310.05 |
| 2021-11-22 | 312.69 |
| 2021-11-19 | 315.34 |
| 2021-11-18 | 323.28 |
| 2021-11-17 | 327.51 |
| 2021-11-16 | 331.74 |
| 2021-11-15 | 328.04 |
| 2021-11-12 | 333.33 |
| 2021-11-11 | 328.57 |
| 2021-11-10 | 331.21 |
| 2021-11-09 | 333.33 |
| 2021-11-08 | 334.92 |
| 2021-11-05 | 328.04 |
| 2021-11-04 | 326.45 |
| 2021-11-03 | 328.57 |
| 2021-11-02 | 324.86 |
| 2021-11-01 | 331.21 |
| 2021-10-29 | 332.80 |
| 2021-10-28 | 333.86 |
| 2021-10-27 | 334.92 |
| 2021-10-26 | 337.56 |
| 2021-10-25 | 341.27 |
| 2021-10-22 | 344.44 |
| 2021-10-21 | 344.44 |
| 2021-10-20 | 343.91 |
| 2021-10-19 | 343.38 |
| 2021-10-18 | 339.68 |
| 2021-10-15 | 343.38 |
| 2021-10-12 | 337.03 |
| 2021-10-11 | 335.45 |
| 2021-10-08 | 328.57 |
| 2021-10-07 | 329.63 |
| 2021-10-06 | 315.87 |
| 2021-10-05 | 321.69 |
| 2021-10-04 | 316.93 |
| 2021-09-30 | 305.29 |
| 2021-09-29 | 301.58 |
| 2021-09-28 | 296.82 |
| 2021-09-27 | 293.65 |
| 2021-09-24 | 291.53 |
| 2021-09-23 | 306.35 |
| 2021-09-21 | 296.29 |
| 2021-09-20 | 289.41 |
| 2021-09-17 | 314.81 |
| 2021-09-16 | 328.04 |
| 2021-09-15 | 331.21 |
| 2021-09-14 | 340.74 |
| 2021-09-13 | 341.27 |
| 2021-09-10 | 337.03 |
| 2021-09-09 | 334.39 |
| 2021-09-08 | 334.39 |
| 2021-09-07 | 338.09 |
| 2021-09-06 | 344.29 |
| 2021-09-03 | 343.26 |
| 2021-09-02 | 344.29 |
| 2021-09-01 | 340.67 |
| 2021-08-31 | 336.54 |
| 2021-08-30 | 349.46 |
| 2021-08-27 | 348.94 |
| 2021-08-26 | 351.52 |
| 2021-08-25 | 348.42 |
| 2021-08-24 | 352.56 |
| 2021-08-23 | 344.29 |
| 2021-08-20 | 348.94 |
| 2021-08-19 | 354.11 |
| 2021-08-18 | 365.47 |
| 2021-08-17 | 366.50 |
| 2021-08-16 | 360.82 |
| 2021-08-13 | 350.49 |
| 2021-08-12 | 324.14 |
| 2021-08-11 | 320.01 |
| 2021-08-10 | 317.94 |
| 2021-08-09 | 317.43 |
| 2021-08-06 | 314.33 |
| 2021-08-05 | 313.81 |
| 2021-08-04 | 315.88 |
| 2021-08-03 | 316.39 |
| 2021-08-02 | 309.68 |
| 2021-07-30 | 309.68 |
| 2021-07-29 | 310.19 |
| 2021-07-28 | 311.74 |
| 2021-07-27 | 314.84 |
| 2021-07-26 | 320.53 |
| 2021-07-23 | 329.83 |
| 2021-07-22 | 338.09 |
| 2021-07-21 | 334.47 |
| 2021-07-20 | 334.99 |
| 2021-07-19 | 344.29 |
| 2021-07-16 | 349.46 |
| 2021-07-15 | 353.07 |
| 2021-07-14 | 346.36 |
| 2021-07-13 | 351.01 |
| 2021-07-12 | 347.91 |
| 2021-07-09 | 343.77 |
| 2021-07-08 | 342.22 |
| 2021-07-07 | 349.97 |
| 2021-07-06 | 346.87 |
| 2021-07-05 | 356.17 |
| 2021-07-02 | 355.66 |
| 2021-06-30 | 351.01 |
| 2021-06-29 | 358.24 |
| 2021-06-28 | 374.25 |
| 2021-06-25 | 380.45 |
| 2021-06-24 | 380.45 |
| 2021-06-23 | 382.00 |
| 2021-06-22 | 379.42 |
| 2021-06-21 | 371.15 |
| 2021-06-18 | 377.87 |
| 2021-06-17 | 379.42 |
| 2021-06-16 | 379.94 |
| 2021-06-15 | 377.87 |
| 2021-06-11 | 385.62 |
| 2021-06-10 | 385.10 |
| 2021-06-09 | 385.10 |
| 2021-06-08 | 386.65 |
| 2021-06-07 | 385.10 |
| 2021-06-04 | 385.10 |
| 2021-06-03 | 386.65 |
| 2021-06-02 | 387.17 |
| 2021-06-01 | 383.55 |
| 2021-05-31 | 379.42 |
| 2021-05-28 | 392.85 |
| 2021-05-27 | 402.15 |
| 2021-05-26 | 401.63 |
| 2021-05-25 | 387.69 |
| 2021-05-24 | 383.04 |
| 2021-05-21 | 388.20 |
| 2021-05-20 | 391.30 |
| 2021-05-18 | 394.40 |
| 2021-05-17 | 383.04 |
| 2021-05-14 | 388.72 |
| 2021-05-13 | 393.37 |
| 2021-05-12 | 405.77 |
| 2021-05-11 | 403.70 |
| 2021-05-10 | 416.10 |
| 2021-05-07 | 417.65 |
| 2021-05-06 | 416.10 |
| 2021-05-05 | 414.55 |
| 2021-05-04 | 410.93 |
| 2021-05-03 | 402.15 |
| 2021-04-30 | 408.87 |
| 2021-04-29 | 414.03 |
| 2021-04-28 | 405.77 |
| 2021-04-27 | 407.83 |
| 2021-04-26 | 407.32 |
| 2021-04-23 | 405.77 |
| 2021-04-22 | 410.42 |
| 2021-04-21 | 409.90 |
| 2021-04-20 | 412.48 |
| 2021-04-19 | 410.93 |
| 2021-04-16 | 401.12 |
| 2021-04-15 | 399.05 |
| 2021-04-14 | 401.63 |
| 2021-04-13 | 398.02 |
| 2021-04-12 | 392.34 |
| 2021-04-09 | 399.05 |
| 2021-04-08 | 391.82 |
| 2021-04-07 | 381.49 |
| 2021-04-01 | 368.05 |
| 2021-03-31 | 364.01 |
| 2021-03-30 | 366.03 |
| 2021-03-29 | 352.89 |
| 2021-03-26 | 352.39 |
| 2021-03-25 | 351.88 |
| 2021-03-24 | 345.31 |
| 2021-03-23 | 355.42 |
| 2021-03-22 | 354.91 |
| 2021-03-19 | 344.30 |
| 2021-03-18 | 353.90 |
| 2021-03-17 | 352.39 |
| 2021-03-16 | 356.43 |
| 2021-03-15 | 352.89 |
| 2021-03-12 | 349.86 |
| 2021-03-11 | 353.90 |
| 2021-03-10 | 352.39 |
| 2021-03-09 | 350.36 |
| 2021-03-08 | 353.90 |
| 2021-03-05 | 350.36 |
| 2021-03-04 | 353.90 |
| 2021-03-03 | 359.97 |
| 2021-03-02 | 356.93 |
| 2021-03-01 | 356.43 |
| 2021-02-26 | 354.91 |
| 2021-02-25 | 366.54 |
| 2021-02-24 | 359.46 |
| 2021-02-23 | 374.63 |
| 2021-02-22 | 365.02 |
| 2021-02-19 | 350.36 |
| 2021-02-18 | 352.39 |
| 2021-02-17 | 345.31 |
| 2021-02-16 | 349.86 |
| 2021-02-11 | 307.91 |
| 2021-02-10 | 300.32 |
| 2021-02-09 | 300.83 |
| 2021-02-08 | 301.84 |
| 2021-02-05 | 304.87 |
| 2021-02-04 | 302.85 |
| 2021-02-03 | 299.82 |
| 2021-02-02 | 304.87 |
| 2021-02-01 | 301.84 |
| 2021-01-29 | 298.30 |
| 2021-01-28 | 306.89 |
| 2021-01-27 | 312.96 |
| 2021-01-26 | 310.43 |
| 2021-01-25 | 307.91 |
| 2021-01-22 | 306.89 |
| 2021-01-21 | 317.51 |
| 2021-01-20 | 308.92 |
| 2021-01-19 | 305.38 |
| 2021-01-18 | 297.80 |
| 2021-01-15 | 292.74 |
| 2021-01-14 | 297.80 |
| 2021-01-13 | 290.72 |
| 2021-01-12 | 284.15 |
| 2021-01-11 | 278.08 |
| 2021-01-08 | 274.54 |
| 2021-01-07 | 277.07 |
| 2021-01-06 | 282.13 |
| 2021-01-05 | 278.59 |
| 2021-01-04 | 273.53 |
| 2020-12-31 | 266.46 |
| 2020-12-30 | 263.93 |
| 2020-12-29 | 259.38 |
| 2020-12-28 | 259.89 |
| 2020-12-24 | 261.91 |
| 2020-12-23 | 260.39 |
| 2020-12-22 | 263.42 |
| 2020-12-21 | 272.52 |
| 2020-12-18 | 276.06 |
| 2020-12-17 | 273.03 |
| 2020-12-16 | 276.57 |
| 2020-12-15 | 274.04 |
| 2020-12-14 | 278.59 |
| 2020-12-11 | 277.07 |
| 2020-12-10 | 274.04 |
| 2020-12-09 | 275.05 |
| 2020-12-08 | 271.51 |
| 2020-12-07 | 276.57 |
| 2020-12-04 | 279.09 |
| 2020-12-03 | 283.14 |
| 2020-12-02 | 284.15 |
| 2020-12-01 | 282.63 |
| 2020-11-30 | 289.20 |
| 2020-11-27 | 293.25 |
| 2020-11-26 | 291.73 |
| 2020-11-25 | 294.76 |
| 2020-11-24 | 284.15 |
| 2020-11-23 | 279.09 |
| 2020-11-20 | 282.63 |
| 2020-11-19 | 293.75 |
| 2020-11-18 | 295.27 |
| 2020-11-17 | 281.62 |
| 2020-11-16 | 267.47 |
| 2020-11-13 | 261.91 |
| 2020-11-12 | 264.44 |
| 2020-11-11 | 265.95 |
| 2020-11-10 | 247.76 |
| 2020-11-09 | 233.10 |
| 2020-11-06 | 234.61 |
| 2020-11-05 | 232.09 |
| 2020-11-04 | 231.58 |
| 2020-11-03 | 229.05 |
| 2020-11-02 | 219.96 |
| 2020-10-30 | 218.44 |
| 2020-10-29 | 226.02 |
| 2020-10-28 | 228.55 |
| 2020-10-27 | 229.56 |
| 2020-10-23 | 234.11 |
| 2020-10-22 | 230.06 |
| 2020-10-21 | 236.64 |
| 2020-10-20 | 236.64 |
| 2020-10-19 | 236.13 |
| 2020-10-16 | 236.64 |
| 2020-10-15 | 236.64 |
| 2020-10-14 | 237.65 |
| 2020-10-12 | 237.14 |
| 2020-10-09 | 234.61 |
| 2020-10-08 | 233.10 |
| 2020-10-07 | 230.06 |
| 2020-10-06 | 231.08 |
| 2020-10-05 | 228.55 |
| 2020-09-30 | 224.50 |
| 2020-09-29 | 226.53 |
| 2020-09-28 | 230.57 |
| 2020-09-25 | 223.49 |
| 2020-09-24 | 226.02 |
| 2020-09-23 | 227.03 |
| 2020-09-22 | 232.59 |
| 2020-09-21 | 239.16 |
| 2020-09-18 | 243.21 |
| 2020-09-17 | 248.77 |
| 2020-09-16 | 253.32 |
| 2020-09-15 | 256.35 |
| 2020-09-14 | 249.27 |
| 2020-09-11 | 251.29 |
| 2020-09-10 | 249.27 |
| 2020-09-09 | 248.26 |
| 2020-09-08 | 250.28 |
| 2020-09-07 | 248.30 |
| 2020-09-04 | 248.80 |
| 2020-09-03 | 250.28 |
| 2020-09-02 | 247.31 |
| 2020-09-01 | 251.77 |
| 2020-08-31 | 248.80 |
| 2020-08-28 | 248.80 |
| 2020-08-27 | 247.31 |
| 2020-08-26 | 246.32 |
| 2020-08-25 | 250.28 |
| 2020-08-24 | 249.29 |
| 2020-08-21 | 242.36 |
| 2020-08-20 | 241.36 |
| 2020-08-19 | 245.82 |
| 2020-08-18 | 244.83 |
| 2020-08-17 | 246.81 |
| 2020-08-14 | 243.84 |
| 2020-08-13 | 248.30 |
| 2020-08-12 | 245.33 |
| 2020-08-11 | 237.90 |
| 2020-08-10 | 234.92 |
| 2020-08-07 | 235.42 |
| 2020-08-06 | 238.39 |
| 2020-08-05 | 243.35 |
| 2020-08-04 | 240.37 |
| 2020-08-03 | 236.91 |
| 2020-07-31 | 239.88 |
| 2020-07-30 | 242.36 |
| 2020-07-29 | 240.87 |
| 2020-07-28 | 243.84 |
| 2020-07-27 | 243.35 |
| 2020-07-24 | 243.35 |
| 2020-07-23 | 247.31 |
| 2020-07-22 | 253.26 |
| 2020-07-21 | 255.73 |
| 2020-07-20 | 256.23 |
| 2020-07-17 | 257.71 |
| 2020-07-16 | 264.65 |
| 2020-07-15 | 267.13 |
| 2020-07-14 | 272.58 |
| 2020-07-13 | 276.54 |
| 2020-07-10 | 273.07 |
| 2020-07-09 | 281.00 |
| 2020-07-08 | 285.46 |
| 2020-07-07 | 288.43 |
| 2020-07-06 | 296.36 |
| 2020-07-03 | 274.06 |
| 2020-07-02 | 276.54 |
| 2020-06-30 | 266.14 |
| 2020-06-29 | 264.65 |
| 2020-06-26 | 274.56 |
| 2020-06-24 | 278.52 |
| 2020-06-23 | 286.95 |
| 2020-06-22 | 288.93 |
| 2020-06-19 | 295.37 |
| 2020-06-18 | 283.48 |
| 2020-06-17 | 283.48 |
| 2020-06-16 | 282.98 |
| 2020-06-15 | 281.99 |
| 2020-06-12 | 290.41 |
| 2020-06-11 | 291.90 |
| 2020-06-10 | 307.76 |
| 2020-06-09 | 305.28 |
| 2020-06-08 | 305.28 |
| 2020-06-05 | 300.32 |
| 2020-06-04 | 277.53 |
| 2020-06-03 | 277.53 |
| 2020-06-02 | 276.05 |
| 2020-06-01 | 267.62 |
| 2020-05-29 | 256.72 |
| 2020-05-28 | 258.21 |
| 2020-05-27 | 262.17 |
| 2020-05-26 | 269.11 |
| 2020-05-25 | 260.69 |
| 2020-05-22 | 268.12 |
| 2020-05-21 | 298.84 |
| 2020-05-20 | 303.30 |
| 2020-05-19 | 307.76 |
| 2020-05-18 | 297.35 |
| 2020-05-15 | 295.37 |
| 2020-05-14 | 299.83 |
| 2020-05-13 | 306.27 |
| 2020-05-12 | 309.74 |
| 2020-05-11 | 322.12 |
| 2020-05-08 | 317.66 |
| 2020-05-07 | 306.27 |
| 2020-05-06 | 308.75 |
| 2020-05-05 | 303.79 |
| 2020-05-04 | 302.80 |
| 2020-04-29 | 320.14 |
| 2020-04-28 | 316.67 |
| 2020-04-27 | 311.22 |
| 2020-04-24 | 305.28 |
| 2020-04-23 | 309.24 |
| 2020-04-22 | 308.75 |
| 2020-04-21 | 313.21 |
| 2020-04-20 | 326.09 |
| 2020-04-17 | 329.55 |
| 2020-04-16 | 317.66 |
| 2020-04-15 | 326.09 |
| 2020-04-14 | 328.07 |
| 2020-04-09 | 320.14 |
| 2020-04-08 | 306.27 |
| 2020-04-07 | 312.21 |
| 2020-04-06 | 298.84 |
| 2020-04-03 | 274.56 |
| 2020-04-02 | 277.90 |
| 2020-04-01 | 278.85 |
| 2020-03-31 | 277.42 |
| 2020-03-30 | 269.80 |
| 2020-03-27 | 281.70 |
| 2020-03-26 | 279.80 |
| 2020-03-25 | 286.94 |
| 2020-03-24 | 274.09 |
| 2020-03-23 | 259.81 |
| 2020-03-20 | 275.99 |
| 2020-03-19 | 274.09 |
| 2020-03-18 | 305.98 |
| 2020-03-17 | 330.72 |
| 2020-03-16 | 336.91 |
| 2020-03-13 | 359.28 |
| 2020-03-12 | 376.89 |
| 2020-03-11 | 397.83 |
| 2020-03-10 | 394.98 |
| 2020-03-09 | 394.02 |
| 2020-03-06 | 419.73 |
| 2020-03-05 | 431.15 |
| 2020-03-04 | 424.48 |
| 2020-03-03 | 423.53 |
| 2020-03-02 | 429.24 |
| 2020-02-28 | 419.73 |
| 2020-02-27 | 428.29 |
| 2020-02-26 | 433.05 |
| 2020-02-25 | 434.96 |
| 2020-02-24 | 434.96 |
| 2020-02-21 | 440.67 |
| 2020-02-20 | 449.23 |
| 2020-02-19 | 449.23 |
| 2020-02-18 | 449.23 |
| 2020-02-17 | 453.99 |
| 2020-02-14 | 451.14 |
| 2020-02-13 | 447.33 |
| 2020-02-12 | 447.33 |
| 2020-02-11 | 443.52 |
| 2020-02-10 | 441.62 |
| 2020-02-07 | 442.57 |
| 2020-02-06 | 444.47 |
| 2020-02-05 | 430.20 |
| 2020-02-04 | 427.34 |
| 2020-02-03 | 421.63 |
| 2020-01-31 | 426.39 |
| 2020-01-30 | 429.24 |
| 2020-01-29 | 433.05 |
| 2020-01-24 | 451.14 |
| 2020-01-23 | 453.99 |
| 2020-01-22 | 458.75 |
| 2020-01-21 | 456.85 |
| 2020-01-20 | 472.08 |
| 2020-01-17 | 477.79 |
| 2020-01-16 | 473.03 |
| 2020-01-15 | 470.18 |
| 2020-01-14 | 469.22 |
| 2020-01-13 | 465.42 |
| 2020-01-10 | 451.14 |
| 2020-01-09 | 451.14 |
| 2020-01-08 | 443.52 |
| 2020-01-07 | 449.23 |
| 2020-01-06 | 452.09 |
| 2020-01-03 | 457.80 |
| 2020-01-02 | 458.75 |
| 2019-12-31 | 454.95 |
| 2019-12-30 | 453.04 |
| 2019-12-27 | 449.23 |
| 2019-12-24 | 442.57 |
| 2019-12-23 | 442.57 |
| 2019-12-20 | 445.43 |
| 2019-12-19 | 448.28 |
| 2019-12-18 | 452.09 |
| 2019-12-17 | 452.09 |
| 2019-12-16 | 447.33 |
| 2019-12-13 | 451.14 |
| 2019-12-12 | 439.72 |
| 2019-12-11 | 437.81 |
| 2019-12-10 | 437.81 |
| 2019-12-09 | 442.57 |
| 2019-12-06 | 439.72 |
| 2019-12-05 | 438.76 |
| 2019-12-04 | 433.05 |
| 2019-12-03 | 441.62 |
| 2019-12-02 | 442.57 |
| 2019-11-29 | 441.62 |
| 2019-11-28 | 446.38 |
| 2019-11-27 | 448.28 |
| 2019-11-26 | 444.47 |
| 2019-11-25 | 442.57 |
| 2019-11-22 | 438.76 |
| 2019-11-21 | 433.05 |
| 2019-11-20 | 438.76 |
| 2019-11-19 | 440.67 |
| 2019-11-18 | 433.05 |
| 2019-11-15 | 424.48 |
| 2019-11-14 | 419.73 |
| 2019-11-13 | 427.34 |
| 2019-11-12 | 438.76 |
| 2019-11-11 | 441.62 |
| 2019-11-08 | 456.85 |
| 2019-11-07 | 458.75 |
| 2019-11-06 | 458.75 |
| 2019-11-05 | 455.90 |
| 2019-11-04 | 453.04 |
| 2019-11-01 | 452.09 |
| 2019-10-31 | 452.09 |
| 2019-10-30 | 448.28 |
| 2019-10-29 | 449.23 |
| 2019-10-28 | 452.09 |
| 2019-10-25 | 447.33 |
| 2019-10-24 | 448.28 |
| 2019-10-23 | 444.47 |
| 2019-10-22 | 449.23 |
| 2019-10-21 | 444.47 |
| 2019-10-18 | 446.38 |
| 2019-10-17 | 447.33 |
| 2019-10-16 | 438.76 |
| 2019-10-15 | 437.81 |
| 2019-10-14 | 438.76 |
| 2019-10-11 | 433.05 |
| 2019-10-10 | 425.44 |
| 2019-10-09 | 427.34 |
| 2019-10-08 | 436.86 |
| 2019-10-04 | 446.38 |
| 2019-10-03 | 446.38 |
| 2019-10-02 | 443.52 |
| 2019-09-30 | 445.43 |
| 2019-09-27 | 438.76 |
| 2019-09-26 | 439.72 |
| 2019-09-25 | 436.86 |
| 2019-09-24 | 444.47 |
| 2019-09-23 | 448.28 |
| 2019-09-20 | 455.90 |
| 2019-09-19 | 462.56 |
| 2019-09-18 | 468.27 |
| 2019-09-17 | 472.08 |
| 2019-09-16 | 480.65 |
| 2019-09-13 | 485.41 |
| 2019-09-12 | 485.41 |
| 2019-09-11 | 478.74 |
| 2019-09-10 | 473.03 |
| 2019-09-09 | 473.98 |
| 2019-09-06 | 475.89 |
| 2019-09-05 | 470.18 |
| 2019-09-04 | 474.93 |
| 2019-09-03 | 454.47 |
| 2019-09-02 | 452.61 |
| 2019-08-30 | 458.19 |
| 2019-08-29 | 466.56 |
| 2019-08-28 | 465.63 |
| 2019-08-27 | 467.49 |
| 2019-08-26 | 467.49 |
| 2019-08-23 | 475.87 |
| 2019-08-22 | 481.45 |
| 2019-08-21 | 494.47 |
| 2019-08-20 | 490.75 |
| 2019-08-19 | 490.75 |
| 2019-08-16 | 488.89 |
| 2019-08-15 | 478.66 |
| 2019-08-14 | 468.42 |
| 2019-08-13 | 460.05 |
| 2019-08-12 | 474.94 |
| 2019-08-09 | 504.71 |
| 2019-08-08 | 523.31 |
| 2019-08-07 | 512.15 |
| 2019-08-06 | 504.71 |
| 2019-08-05 | 509.36 |
| 2019-08-02 | 524.24 |
| 2019-08-01 | 542.85 |
| 2019-07-31 | 551.22 |
| 2019-07-30 | 563.32 |
| 2019-07-29 | 561.46 |
| 2019-07-26 | 578.20 |
| 2019-07-25 | 580.06 |
| 2019-07-24 | 582.85 |
| 2019-07-23 | 582.85 |
| 2019-07-22 | 583.78 |
| 2019-07-19 | 584.71 |
| 2019-07-18 | 579.13 |
| 2019-07-17 | 578.20 |
| 2019-07-16 | 580.99 |
| 2019-07-15 | 578.20 |
| 2019-07-12 | 582.85 |
| 2019-07-11 | 581.92 |
| 2019-07-10 | 584.71 |
| 2019-07-09 | 583.78 |
| 2019-07-08 | 583.78 |
| 2019-07-05 | 594.95 |
| 2019-07-04 | 594.02 |
| 2019-07-03 | 594.02 |
| 2019-07-02 | 595.88 |
| 2019-06-28 | 588.43 |
| 2019-06-27 | 582.85 |
| 2019-06-26 | 577.27 |
| 2019-06-25 | 586.57 |
| 2019-06-24 | 588.43 |
| 2019-06-21 | 588.43 |
| 2019-06-20 | 594.02 |
| 2019-06-19 | 595.88 |
| 2019-06-18 | 587.50 |
| 2019-06-17 | 588.43 |
| 2019-06-14 | 582.85 |
| 2019-06-13 | 590.30 |
| 2019-06-12 | 595.88 |
| 2019-06-11 | 609.83 |
| 2019-06-10 | 615.41 |
| 2019-06-06 | 607.97 |
| 2019-06-05 | 601.46 |
| 2019-06-04 | 594.02 |
| 2019-06-03 | 588.43 |
| 2019-05-31 | 588.43 |
| 2019-05-30 | 591.23 |
| 2019-05-29 | 585.64 |
| 2019-05-28 | 590.30 |
| 2019-05-27 | 584.71 |
| 2019-05-24 | 587.50 |
| 2019-05-23 | 593.09 |
| 2019-05-22 | 600.53 |
| 2019-05-21 | 597.74 |
| 2019-05-20 | 598.67 |
| 2019-05-17 | 599.60 |
| 2019-05-16 | 599.60 |
| 2019-05-15 | 595.88 |
| 2019-05-14 | 588.43 |
| 2019-05-10 | 594.95 |
| 2019-05-09 | 591.23 |
| 2019-05-08 | 608.90 |
| 2019-05-07 | 619.14 |
| 2019-05-06 | 611.69 |
| 2019-05-03 | 632.16 |
| 2019-05-02 | 627.51 |
| 2019-04-30 | 622.86 |
| 2019-04-29 | 629.37 |
| 2019-04-26 | 634.02 |
| 2019-04-25 | 634.95 |
| 2019-04-24 | 637.74 |
| 2019-04-23 | 638.67 |
| 2019-04-18 | 634.95 |
| 2019-04-17 | 635.88 |
| 2019-04-16 | 635.88 |
| 2019-04-15 | 634.95 |
| 2019-04-12 | 638.67 |
| 2019-04-11 | 628.44 |
| 2019-04-10 | 632.16 |
| 2019-04-09 | 629.37 |
| 2019-04-08 | 627.55 |
| 2019-04-04 | 639.37 |
| 2019-04-03 | 636.64 |
| 2019-04-02 | 626.64 |
| 2019-04-01 | 627.55 |
| 2019-03-29 | 613.91 |
| 2019-03-28 | 606.63 |
| 2019-03-27 | 595.72 |
| 2019-03-26 | 597.54 |
| 2019-03-25 | 601.18 |
| 2019-03-22 | 609.36 |
| 2019-03-21 | 609.36 |
| 2019-03-20 | 610.27 |
| 2019-03-19 | 607.54 |
| 2019-03-18 | 582.08 |
| 2019-03-15 | 566.62 |
| 2019-03-14 | 554.79 |
| 2019-03-13 | 555.70 |
| 2019-03-12 | 553.89 |
| 2019-03-11 | 546.61 |
| 2019-03-08 | 545.70 |
| 2019-03-07 | 553.89 |
| 2019-03-06 | 555.70 |
| 2019-03-05 | 554.79 |
| 2019-03-04 | 558.43 |
| 2019-03-01 | 556.61 |
| 2019-02-28 | 552.07 |
| 2019-02-27 | 553.89 |
| 2019-02-26 | 556.61 |
| 2019-02-25 | 557.52 |
| 2019-02-22 | 554.79 |
| 2019-02-21 | 553.89 |
| 2019-02-20 | 538.43 |
| 2019-02-19 | 531.15 |
| 2019-02-18 | 529.33 |
| 2019-02-15 | 533.88 |
| 2019-02-14 | 539.33 |
| 2019-02-13 | 535.70 |
| 2019-02-12 | 537.52 |
| 2019-02-11 | 532.97 |
| 2019-02-08 | 532.06 |
| 2019-02-04 | 531.15 |
| 2019-02-01 | 532.97 |
| 2019-01-31 | 536.61 |
| 2019-01-30 | 532.97 |
| 2019-01-29 | 532.06 |
| 2019-01-28 | 529.33 |
| 2019-01-25 | 532.06 |
| 2019-01-24 | 523.87 |
| 2019-01-23 | 517.51 |
| 2019-01-22 | 516.60 |
| 2019-01-21 | 513.87 |
| 2019-01-18 | 522.96 |
| 2019-01-17 | 520.24 |
| 2019-01-16 | 516.60 |
| 2019-01-15 | 509.32 |
| 2019-01-14 | 502.96 |
| 2019-01-11 | 504.78 |
| 2019-01-10 | 501.14 |
| 2019-01-09 | 497.50 |
| 2019-01-08 | 493.86 |
| 2019-01-07 | 483.86 |
| 2019-01-04 | 477.49 |
| 2019-01-03 | 472.95 |
| 2019-01-02 | 476.58 |
| 2018-12-31 | 493.86 |
| 2018-12-28 | 482.95 |
| 2018-12-27 | 481.13 |
| 2018-12-24 | 481.13 |
| 2018-12-21 | 495.68 |
| 2018-12-20 | 486.59 |
| 2018-12-19 | 489.32 |
| 2018-12-18 | 490.22 |
| 2018-12-17 | 489.32 |
| 2018-12-14 | 488.41 |
| 2018-12-13 | 485.68 |
| 2018-12-12 | 484.77 |
| 2018-12-11 | 482.04 |
| 2018-12-10 | 482.04 |
| 2018-12-07 | 486.59 |
| 2018-12-06 | 486.59 |
| 2018-12-05 | 491.13 |
| 2018-12-04 | 494.77 |
| 2018-12-03 | 501.14 |
| 2018-11-30 | 496.59 |
| 2018-11-29 | 502.05 |
| 2018-11-28 | 505.69 |
| 2018-11-27 | 512.96 |
| 2018-11-26 | 518.42 |
| 2018-11-23 | 503.87 |
| 2018-11-22 | 514.78 |
| 2018-11-21 | 514.78 |
| 2018-11-20 | 513.87 |
| 2018-11-19 | 517.51 |
| 2018-11-16 | 509.32 |
| 2018-11-15 | 508.41 |
| 2018-11-14 | 506.59 |
| 2018-11-13 | 501.14 |
| 2018-11-12 | 500.23 |
| 2018-11-09 | 494.77 |
| 2018-11-08 | 506.59 |
| 2018-11-07 | 509.32 |
| 2018-11-06 | 503.87 |
| 2018-11-05 | 499.32 |
| 2018-11-02 | 503.87 |
| 2018-11-01 | 485.68 |
| 2018-10-31 | 473.85 |
| 2018-10-30 | 475.67 |
| 2018-10-29 | 481.13 |
| 2018-10-26 | 487.50 |
| 2018-10-25 | 498.41 |
| 2018-10-24 | 499.32 |
| 2018-10-23 | 495.68 |
| 2018-10-22 | 499.32 |
| 2018-10-19 | 500.23 |
| 2018-10-18 | 501.14 |
| 2018-10-16 | 486.59 |
| 2018-10-15 | 488.41 |
| 2018-10-12 | 491.13 |
| 2018-10-11 | 493.86 |
| 2018-10-10 | 515.69 |
| 2018-10-09 | 518.42 |
| 2018-10-08 | 509.32 |
| 2018-10-05 | 502.05 |
| 2018-10-04 | 513.87 |
| 2018-10-03 | 526.60 |
| 2018-10-02 | 512.96 |
| 2018-09-28 | 529.33 |
| 2018-09-27 | 535.70 |
| 2018-09-26 | 544.79 |
| 2018-09-24 | 530.24 |
| 2018-09-21 | 563.89 |
| 2018-09-20 | 524.78 |
| 2018-09-19 | 519.33 |
| 2018-09-18 | 518.42 |
| 2018-09-17 | 508.41 |
| 2018-09-14 | 515.69 |
| 2018-09-13 | 504.78 |
| 2018-09-12 | 504.78 |
| 2018-09-11 | 505.69 |
| 2018-09-10 | 502.96 |
| 2018-09-07 | 515.69 |
| 2018-09-06 | 517.51 |
| 2018-09-05 | 513.87 |
| 2018-09-04 | 535.70 |
| 2018-09-03 | 538.38 |
| 2018-08-31 | 539.27 |
| 2018-08-30 | 548.21 |
| 2018-08-29 | 549.11 |
| 2018-08-28 | 548.21 |
| 2018-08-27 | 548.21 |
| 2018-08-24 | 545.53 |
| 2018-08-23 | 546.43 |
| 2018-08-22 | 550.90 |
| 2018-08-21 | 557.15 |
| 2018-08-20 | 547.32 |
| 2018-08-17 | 547.32 |
| 2018-08-16 | 547.32 |
| 2018-08-15 | 540.17 |
| 2018-08-14 | 540.17 |
| 2018-08-13 | 540.17 |
| 2018-08-10 | 544.64 |
| 2018-08-09 | 532.12 |
| 2018-08-08 | 530.33 |
| 2018-08-07 | 533.01 |
| 2018-08-06 | 517.81 |
| 2018-08-03 | 524.97 |
| 2018-08-02 | 516.92 |
| 2018-08-01 | 524.07 |
| 2018-07-31 | 530.33 |
| 2018-07-30 | 528.54 |
| 2018-07-27 | 528.54 |
| 2018-07-26 | 524.97 |
| 2018-07-25 | 520.50 |
| 2018-07-24 | 518.71 |
| 2018-07-23 | 516.92 |
| 2018-07-20 | 530.33 |
| 2018-07-19 | 524.97 |
| 2018-07-18 | 526.76 |
| 2018-07-17 | 524.97 |
| 2018-07-16 | 516.92 |
| 2018-07-13 | 520.50 |
| 2018-07-12 | 524.97 |
| 2018-07-11 | 517.81 |
| 2018-07-10 | 533.01 |
| 2018-07-09 | 527.65 |
| 2018-07-06 | 524.97 |
| 2018-07-05 | 518.71 |
| 2018-07-04 | 527.65 |
| 2018-07-03 | 535.70 |
| 2018-06-29 | 524.07 |
| 2018-06-28 | 521.39 |
| 2018-06-27 | 516.92 |
| 2018-06-26 | 515.13 |
| 2018-06-25 | 525.86 |
| 2018-06-22 | 538.38 |
| 2018-06-21 | 539.27 |
| 2018-06-20 | 538.38 |
| 2018-06-19 | 529.44 |
| 2018-06-15 | 532.12 |
| 2018-06-14 | 534.80 |
| 2018-06-13 | 534.80 |
| 2018-06-12 | 527.65 |
| 2018-06-11 | 522.29 |
| 2018-06-08 | 525.86 |
| 2018-06-07 | 525.86 |
| 2018-06-06 | 521.39 |
| 2018-06-05 | 513.34 |
| 2018-06-04 | 503.51 |
| 2018-06-01 | 499.93 |
| 2018-05-31 | 499.04 |
| 2018-05-30 | 492.78 |
| 2018-05-29 | 497.25 |
| 2018-05-28 | 497.25 |
| 2018-05-25 | 491.89 |
| 2018-05-24 | 491.89 |
| 2018-05-23 | 492.78 |
| 2018-05-21 | 493.67 |
| 2018-05-18 | 495.46 |
| 2018-05-17 | 484.73 |
| 2018-05-16 | 494.57 |
| 2018-05-15 | 501.72 |
| 2018-05-14 | 498.15 |
| 2018-05-11 | 492.78 |
| 2018-05-10 | 480.26 |
| 2018-05-09 | 480.26 |
| 2018-05-08 | 484.73 |
| 2018-05-07 | 473.11 |
| 2018-05-04 | 474.00 |
| 2018-05-03 | 477.58 |
| 2018-05-02 | 490.99 |
| 2018-04-30 | 493.67 |
| 2018-04-27 | 474.90 |
| 2018-04-26 | 472.22 |
| 2018-04-25 | 476.69 |
| 2018-04-24 | 481.16 |
| 2018-04-23 | 483.84 |
| 2018-04-20 | 486.52 |
| 2018-04-19 | 490.10 |
| 2018-04-18 | 485.63 |
| 2018-04-17 | 478.48 |
| 2018-04-16 | 494.57 |
| 2018-04-13 | 498.15 |
| 2018-04-12 | 491.89 |
| 2018-04-11 | 503.51 |
| 2018-04-10 | 500.83 |
| 2018-04-09 | 495.55 |
| 2018-04-06 | 495.55 |
| 2018-04-04 | 483.23 |
| 2018-04-03 | 487.63 |
| 2018-03-29 | 491.15 |
| 2018-03-28 | 493.79 |
| 2018-03-27 | 494.67 |
| 2018-03-26 | 497.31 |
| 2018-03-23 | 503.47 |
| 2018-03-22 | 505.23 |
| 2018-03-21 | 507.86 |
| 2018-03-20 | 509.62 |
| 2018-03-19 | 512.26 |
| 2018-03-16 | 510.50 |
| 2018-03-15 | 501.71 |
| 2018-03-14 | 494.67 |
| 2018-03-13 | 502.59 |
| 2018-03-12 | 502.59 |
| 2018-03-09 | 495.55 |
| 2018-03-08 | 486.75 |
| 2018-03-07 | 481.47 |
| 2018-03-06 | 483.23 |
| 2018-03-05 | 480.59 |
| 2018-03-02 | 492.91 |
| 2018-03-01 | 493.79 |
| 2018-02-28 | 497.31 |
| 2018-02-27 | 492.91 |
| 2018-02-26 | 493.79 |
| 2018-02-23 | 481.47 |
| 2018-02-22 | 467.40 |
| 2018-02-21 | 466.52 |
| 2018-02-20 | 468.28 |
| 2018-02-15 | 464.76 |
| 2018-02-14 | 463.88 |
| 2018-02-13 | 460.36 |
| 2018-02-12 | 465.64 |
| 2018-02-09 | 463.00 |
| 2018-02-08 | 468.28 |
| 2018-02-07 | 463.00 |
| 2018-02-06 | 470.04 |
| 2018-02-05 | 483.23 |
| 2018-02-02 | 489.39 |
| 2018-02-01 | 492.91 |
| 2018-01-31 | 490.27 |
| 2018-01-30 | 494.67 |
| 2018-01-29 | 496.43 |
| 2018-01-26 | 498.19 |
| 2018-01-25 | 492.91 |
| 2018-01-24 | 491.15 |
| 2018-01-23 | 493.79 |
| 2018-01-22 | 487.63 |
| 2018-01-19 | 489.39 |
| 2018-01-18 | 483.23 |
| 2018-01-17 | 484.99 |
| 2018-01-16 | 485.87 |
| 2018-01-15 | 478.84 |
| 2018-01-12 | 479.71 |
| 2018-01-11 | 482.35 |
| 2018-01-10 | 485.87 |
| 2018-01-09 | 487.63 |
| 2018-01-08 | 484.11 |
| 2018-01-05 | 463.00 |
| 2018-01-04 | 454.20 |
| 2018-01-03 | 450.69 |
| 2018-01-02 | 440.13 |
| 2017-12-29 | 434.85 |
| 2017-12-28 | 437.49 |
| 2017-12-27 | 436.61 |
| 2017-12-22 | 435.73 |
| 2017-12-21 | 430.45 |
| 2017-12-20 | 437.49 |
| 2017-12-19 | 444.53 |
| 2017-12-18 | 454.20 |
| 2017-12-15 | 454.20 |
| 2017-12-14 | 448.93 |
| 2017-12-13 | 444.53 |
| 2017-12-12 | 436.61 |
| 2017-12-11 | 436.61 |
| 2017-12-08 | 439.25 |
| 2017-12-07 | 442.77 |
| 2017-12-06 | 450.69 |
| 2017-12-05 | 464.76 |
| 2017-12-04 | 465.64 |
| 2017-12-01 | 470.04 |
| 2017-11-30 | 459.48 |
| 2017-11-29 | 460.36 |
| 2017-11-28 | 465.64 |
| 2017-11-27 | 465.64 |
| 2017-11-24 | 465.64 |
| 2017-11-23 | 463.00 |
| 2017-11-22 | 461.24 |
| 2017-11-21 | 461.24 |
| 2017-11-20 | 463.88 |
| 2017-11-17 | 469.16 |
| 2017-11-16 | 467.40 |
| 2017-11-15 | 471.80 |
| 2017-11-14 | 474.44 |
| 2017-11-13 | 477.96 |
| 2017-11-10 | 484.99 |
| 2017-11-09 | 492.91 |
| 2017-11-08 | 492.91 |
| 2017-11-07 | 492.91 |
| 2017-11-06 | 490.27 |
| 2017-11-03 | 493.79 |
| 2017-11-02 | 491.15 |
| 2017-11-01 | 492.91 |
| 2017-10-31 | 492.91 |
| 2017-10-30 | 492.03 |
| 2017-10-27 | 494.67 |
| 2017-10-26 | 494.67 |
| 2017-10-25 | 496.43 |
| 2017-10-24 | 498.19 |
| 2017-10-23 | 498.19 |
| 2017-10-20 | 501.71 |
| 2017-10-19 | 497.31 |
| 2017-10-18 | 499.07 |
| 2017-10-17 | 500.83 |
| 2017-10-16 | 501.71 |
| 2017-10-13 | 498.19 |
| 2017-10-12 | 496.43 |
| 2017-10-11 | 496.43 |
| 2017-10-10 | 496.43 |
| 2017-10-09 | 497.31 |
| 2017-10-06 | 502.59 |
| 2017-10-04 | 503.47 |
| 2017-10-03 | 499.07 |
| 2017-09-29 | 495.55 |
| 2017-09-28 | 495.55 |
| 2017-09-27 | 495.55 |
| 2017-09-26 | 492.03 |
| 2017-09-25 | 496.43 |
| 2017-09-22 | 503.47 |
| 2017-09-21 | 507.86 |
| 2017-09-20 | 511.38 |
| 2017-09-19 | 513.14 |
| 2017-09-18 | 513.14 |
| 2017-09-15 | 514.02 |
| 2017-09-14 | 521.94 |
| 2017-09-13 | 516.66 |
| 2017-09-12 | 515.78 |
| 2017-09-11 | 515.78 |
| 2017-09-08 | 514.90 |
| 2017-09-07 | 511.38 |
| 2017-09-06 | 511.38 |
| 2017-09-05 | 511.38 |
| 2017-09-04 | 511.38 |
| 2017-09-01 | 510.52 |
| 2017-08-31 | 512.25 |
| 2017-08-30 | 502.71 |
| 2017-08-29 | 501.84 |
| 2017-08-28 | 503.58 |
| 2017-08-25 | 502.71 |
| 2017-08-24 | 501.84 |
| 2017-08-22 | 502.71 |
| 2017-08-21 | 501.84 |
| 2017-08-18 | 502.71 |
| 2017-08-17 | 503.58 |
| 2017-08-16 | 507.91 |
| 2017-08-15 | 504.45 |
| 2017-08-14 | 507.05 |
| 2017-08-11 | 504.45 |
| 2017-08-10 | 511.38 |
| 2017-08-09 | 517.45 |
| 2017-08-08 | 507.05 |
| 2017-08-07 | 508.78 |
| 2017-08-04 | 504.45 |
| 2017-08-03 | 505.31 |
| 2017-08-02 | 507.05 |
| 2017-08-01 | 503.58 |
| 2017-07-31 | 500.98 |
| 2017-07-28 | 499.24 |
| 2017-07-27 | 499.24 |
| 2017-07-26 | 500.98 |
| 2017-07-25 | 503.58 |
| 2017-07-24 | 504.45 |
| 2017-07-21 | 503.58 |
| 2017-07-20 | 508.78 |
| 2017-07-19 | 507.91 |
| 2017-07-18 | 501.84 |
| 2017-07-17 | 501.84 |
| 2017-07-14 | 504.45 |
| 2017-07-13 | 502.71 |
| 2017-07-12 | 498.38 |
| 2017-07-11 | 497.51 |
| 2017-07-10 | 496.64 |
| 2017-07-07 | 497.51 |
| 2017-07-06 | 500.11 |
| 2017-07-05 | 494.91 |
| 2017-07-04 | 492.30 |
| 2017-07-03 | 494.04 |
| 2017-06-30 | 492.30 |
| 2017-06-29 | 491.44 |
| 2017-06-28 | 491.44 |
| 2017-06-27 | 493.17 |
| 2017-06-26 | 494.04 |
| 2017-06-23 | 489.70 |
| 2017-06-22 | 491.44 |
| 2017-06-21 | 490.57 |
| 2017-06-20 | 494.91 |
| 2017-06-19 | 497.51 |
| 2017-06-16 | 500.11 |
| 2017-06-15 | 493.17 |
| 2017-06-14 | 499.24 |
| 2017-06-13 | 500.11 |
| 2017-06-12 | 500.98 |
| 2017-06-09 | 506.18 |
| 2017-06-08 | 509.65 |
| 2017-06-07 | 502.71 |
| 2017-06-06 | 504.45 |
| 2017-06-05 | 496.64 |
| 2017-06-02 | 500.11 |
| 2017-06-01 | 498.38 |
| 2017-05-31 | 494.91 |
| 2017-05-29 | 502.71 |
| 2017-05-26 | 502.71 |
| 2017-05-25 | 502.71 |
| 2017-05-24 | 500.11 |
| 2017-05-23 | 498.38 |
| 2017-05-22 | 490.57 |
| 2017-05-19 | 478.43 |
| 2017-05-18 | 476.70 |
| 2017-05-17 | 478.43 |
| 2017-05-16 | 474.09 |
| 2017-05-15 | 477.56 |
| 2017-05-12 | 479.30 |
| 2017-05-11 | 473.23 |
| 2017-05-10 | 469.76 |
| 2017-05-09 | 468.89 |
| 2017-05-08 | 466.29 |
| 2017-05-05 | 468.02 |
| 2017-05-04 | 468.89 |
| 2017-05-02 | 469.76 |
| 2017-04-28 | 472.36 |
| 2017-04-27 | 474.96 |
| 2017-04-26 | 475.83 |
| 2017-04-25 | 469.76 |
| 2017-04-24 | 468.02 |
| 2017-04-21 | 465.42 |
| 2017-04-20 | 466.29 |
| 2017-04-19 | 463.69 |
| 2017-04-18 | 470.62 |
| 2017-04-13 | 476.70 |
| 2017-04-12 | 471.49 |
| 2017-04-11 | 474.96 |
| 2017-04-10 | 476.70 |
| 2017-04-07 | 474.99 |
| 2017-04-06 | 476.70 |
| 2017-04-05 | 480.11 |
| 2017-04-03 | 478.40 |
| 2017-03-31 | 474.99 |
| 2017-03-30 | 470.72 |
| 2017-03-29 | 473.28 |
| 2017-03-28 | 476.70 |
| 2017-03-27 | 469.87 |
| 2017-03-24 | 472.43 |
| 2017-03-23 | 467.31 |
| 2017-03-22 | 473.28 |
| 2017-03-21 | 478.40 |
| 2017-03-20 | 482.67 |
| 2017-03-17 | 481.81 |
| 2017-03-16 | 495.46 |
| 2017-03-15 | 499.73 |
| 2017-03-14 | 504.85 |
| 2017-03-13 | 503.14 |
| 2017-03-10 | 497.17 |
| 2017-03-09 | 495.46 |
| 2017-03-08 | 497.17 |
| 2017-03-07 | 500.58 |
| 2017-03-06 | 501.44 |
| 2017-03-03 | 501.44 |
| 2017-03-02 | 507.41 |
| 2017-03-01 | 505.70 |
| 2017-02-28 | 506.55 |
| 2017-02-27 | 510.82 |
| 2017-02-24 | 509.97 |
| 2017-02-23 | 509.11 |
| 2017-02-22 | 504.85 |
| 2017-02-21 | 501.44 |
| 2017-02-20 | 504.85 |
| 2017-02-17 | 505.70 |
| 2017-02-16 | 507.41 |
| 2017-02-15 | 507.41 |
| 2017-02-14 | 503.14 |
| 2017-02-13 | 499.73 |
| 2017-02-10 | 494.61 |
| 2017-02-09 | 486.93 |
| 2017-02-08 | 488.64 |
| 2017-02-07 | 486.08 |
| 2017-02-06 | 484.37 |
| 2017-02-03 | 484.37 |
| 2017-02-02 | 485.23 |
| 2017-02-01 | 485.23 |
| 2017-01-27 | 484.37 |
| 2017-01-26 | 486.08 |
| 2017-01-25 | 483.52 |
| 2017-01-24 | 481.81 |
| 2017-01-23 | 481.81 |
| 2017-01-20 | 485.23 |
| 2017-01-19 | 487.79 |
| 2017-01-18 | 492.90 |
| 2017-01-17 | 487.79 |
| 2017-01-16 | 486.08 |
| 2017-01-13 | 487.79 |
| 2017-01-12 | 487.79 |
| 2017-01-11 | 487.79 |
| 2017-01-10 | 484.37 |
| 2017-01-09 | 483.52 |
| 2017-01-06 | 479.25 |
| 2017-01-05 | 478.40 |
| 2017-01-04 | 475.84 |
| 2017-01-03 | 475.84 |
| 2016-12-30 | 469.02 |
| 2016-12-29 | 457.07 |
| 2016-12-28 | 455.37 |
| 2016-12-23 | 460.49 |
| 2016-12-22 | 460.49 |
| 2016-12-21 | 462.19 |
| 2016-12-20 | 460.49 |
| 2016-12-19 | 462.19 |
| 2016-12-16 | 467.31 |
| 2016-12-15 | 469.02 |
| 2016-12-14 | 472.43 |
| 2016-12-13 | 470.72 |
| 2016-12-12 | 476.70 |
| 2016-12-09 | 480.11 |
| 2016-12-08 | 485.23 |
| 2016-12-07 | 480.11 |
| 2016-12-06 | 480.96 |
| 2016-12-05 | 479.25 |
| 2016-12-02 | 484.37 |
| 2016-12-01 | 486.08 |
| 2016-11-30 | 481.81 |
| 2016-11-29 | 480.11 |
| 2016-11-28 | 484.37 |
| 2016-11-25 | 486.08 |
| 2016-11-24 | 486.08 |
| 2016-11-23 | 489.49 |
| 2016-11-22 | 490.34 |
| 2016-11-21 | 489.49 |
| 2016-11-18 | 491.20 |
| 2016-11-17 | 486.08 |
| 2016-11-16 | 483.52 |
| 2016-11-15 | 484.37 |
| 2016-11-14 | 486.08 |
| 2016-11-11 | 496.32 |
| 2016-11-10 | 515.08 |
| 2016-11-09 | 508.26 |
| 2016-11-08 | 513.38 |
| 2016-11-07 | 514.23 |
| 2016-11-04 | 514.23 |
| 2016-11-03 | 514.23 |
| 2016-11-02 | 516.79 |
| 2016-11-01 | 523.62 |
| 2016-10-31 | 519.35 |
| 2016-10-28 | 521.06 |
| 2016-10-27 | 521.06 |
| 2016-10-26 | 530.44 |
| 2016-10-25 | 535.56 |
| 2016-10-24 | 532.15 |
| 2016-10-20 | 535.56 |
| 2016-10-19 | 533.00 |
| 2016-10-18 | 534.71 |
| 2016-10-17 | 533.00 |
| 2016-10-14 | 535.56 |
| 2016-10-13 | 533.00 |
| 2016-10-12 | 536.41 |
| 2016-10-11 | 539.82 |
| 2016-10-07 | 547.50 |
| 2016-10-06 | 552.62 |
| 2016-10-05 | 549.21 |
| 2016-10-04 | 550.91 |
| 2016-10-03 | 548.36 |
| 2016-09-30 | 543.24 |
| 2016-09-29 | 548.36 |
| 2016-09-28 | 548.36 |
| 2016-09-27 | 546.65 |
| 2016-09-26 | 547.50 |
| 2016-09-23 | 553.47 |
| 2016-09-22 | 554.33 |
| 2016-09-21 | 551.77 |
| 2016-09-20 | 555.18 |
| 2016-09-19 | 555.18 |
| 2016-09-15 | 551.77 |
| 2016-09-14 | 550.06 |
| 2016-09-13 | 550.91 |
| 2016-09-12 | 555.18 |
| 2016-09-09 | 567.12 |
| 2016-09-08 | 570.54 |
| 2016-09-07 | 561.15 |
| 2016-09-06 | 559.45 |
| 2016-09-05 | 557.76 |
| 2016-09-02 | 546.81 |
| 2016-09-01 | 547.65 |
| 2016-08-31 | 545.13 |
| 2016-08-30 | 546.81 |
| 2016-08-29 | 541.76 |
| 2016-08-26 | 548.50 |
| 2016-08-25 | 545.13 |
| 2016-08-24 | 544.29 |
| 2016-08-23 | 545.97 |
| 2016-08-22 | 536.71 |
| 2016-08-19 | 541.76 |
| 2016-08-18 | 570.39 |
| 2016-08-17 | 584.71 |
| 2016-08-16 | 587.24 |
| 2016-08-15 | 588.08 |
| 2016-08-12 | 585.55 |
| 2016-08-11 | 581.34 |
| 2016-08-10 | 584.71 |
| 2016-08-09 | 583.87 |
| 2016-08-08 | 581.34 |
| 2016-08-05 | 574.61 |
| 2016-08-04 | 571.24 |
| 2016-08-03 | 570.39 |
| 2016-08-01 | 578.82 |
| 2016-07-29 | 579.66 |
| 2016-07-28 | 584.71 |
| 2016-07-27 | 584.71 |
| 2016-07-26 | 585.55 |
| 2016-07-25 | 582.19 |
| 2016-07-22 | 588.08 |
| 2016-07-21 | 593.98 |
| 2016-07-20 | 587.24 |
| 2016-07-19 | 577.97 |
| 2016-07-18 | 579.66 |
| 2016-07-15 | 574.61 |
| 2016-07-14 | 570.39 |
| 2016-07-13 | 566.18 |
| 2016-07-12 | 565.34 |
| 2016-07-11 | 561.13 |
| 2016-07-08 | 550.18 |
| 2016-07-07 | 555.23 |
| 2016-07-06 | 551.02 |
| 2016-07-05 | 552.71 |
| 2016-07-04 | 562.81 |
| 2016-06-30 | 545.13 |
| 2016-06-29 | 534.18 |
| 2016-06-28 | 529.13 |
| 2016-06-27 | 534.18 |
| 2016-06-24 | 531.65 |
| 2016-06-23 | 544.29 |
| 2016-06-22 | 542.60 |
| 2016-06-21 | 535.02 |
| 2016-06-20 | 533.34 |
| 2016-06-17 | 522.39 |
| 2016-06-16 | 529.97 |
| 2016-06-15 | 536.71 |
| 2016-06-14 | 532.50 |
| 2016-06-13 | 534.18 |
| 2016-06-10 | 550.18 |
| 2016-06-08 | 557.76 |
| 2016-06-07 | 555.23 |
| 2016-06-06 | 552.71 |
| 2016-06-03 | 542.60 |
| 2016-06-02 | 536.71 |
| 2016-06-01 | 535.86 |
| 2016-05-31 | 533.34 |
| 2016-05-30 | 528.28 |
| 2016-05-27 | 528.28 |
| 2016-05-26 | 520.70 |
| 2016-05-25 | 514.81 |
| 2016-05-24 | 504.70 |
| 2016-05-23 | 507.23 |
| 2016-05-20 | 509.76 |
| 2016-05-19 | 508.07 |
| 2016-05-18 | 508.91 |
| 2016-05-17 | 504.70 |
| 2016-05-16 | 499.65 |
| 2016-05-13 | 503.86 |
| 2016-05-12 | 504.70 |
| 2016-05-11 | 515.65 |
| 2016-05-10 | 518.18 |
| 2016-05-09 | 520.70 |
| 2016-05-06 | 519.02 |
| 2016-05-05 | 528.28 |
| 2016-05-04 | 528.28 |
| 2016-05-03 | 532.50 |
| 2016-04-29 | 537.55 |
| 2016-04-28 | 542.60 |
| 2016-04-27 | 536.71 |
| 2016-04-26 | 537.55 |
| 2016-04-25 | 540.08 |
| 2016-04-22 | 541.76 |
| 2016-04-21 | 545.97 |
| 2016-04-20 | 539.23 |
| 2016-04-19 | 538.39 |
| 2016-04-18 | 540.08 |
| 2016-04-15 | 545.97 |
| 2016-04-14 | 540.08 |
| 2016-04-13 | 533.34 |
| 2016-04-12 | 526.77 |
| 2016-04-11 | 519.46 |
| 2016-04-08 | 512.97 |
| 2016-04-07 | 516.21 |
| 2016-04-06 | 510.53 |
| 2016-04-05 | 508.91 |
| 2016-04-01 | 512.97 |
| 2016-03-31 | 513.78 |
| 2016-03-30 | 504.85 |
| 2016-03-29 | 497.54 |
| 2016-03-24 | 500.79 |
| 2016-03-23 | 504.04 |
| 2016-03-22 | 502.41 |
| 2016-03-21 | 500.79 |
| 2016-03-18 | 505.66 |
| 2016-03-17 | 504.85 |
| 2016-03-16 | 495.92 |
| 2016-03-15 | 496.73 |
| 2016-03-14 | 504.04 |
| 2016-03-11 | 496.73 |
| 2016-03-10 | 495.11 |
| 2016-03-09 | 499.16 |
| 2016-03-08 | 486.99 |
| 2016-03-07 | 494.29 |
| 2016-03-04 | 494.29 |
| 2016-03-03 | 489.42 |
| 2016-03-02 | 485.36 |
| 2016-03-01 | 475.62 |
| 2016-02-29 | 470.75 |
| 2016-02-26 | 475.62 |
| 2016-02-25 | 470.75 |
| 2016-02-24 | 476.43 |
| 2016-02-23 | 478.87 |
| 2016-02-22 | 480.49 |
| 2016-02-19 | 468.31 |
| 2016-02-18 | 456.95 |
| 2016-02-17 | 449.64 |
| 2016-02-16 | 460.19 |
| 2016-02-15 | 455.32 |
| 2016-02-12 | 443.96 |
| 2016-02-11 | 448.02 |
| 2016-02-05 | 468.31 |
| 2016-02-04 | 462.63 |
| 2016-02-03 | 441.52 |
| 2016-02-02 | 452.89 |
| 2016-02-01 | 452.89 |
| 2016-01-29 | 459.38 |
| 2016-01-28 | 455.32 |
| 2016-01-27 | 461.01 |
| 2016-01-26 | 453.70 |
| 2016-01-25 | 454.51 |
| 2016-01-22 | 443.96 |
| 2016-01-21 | 435.84 |
| 2016-01-20 | 459.38 |
| 2016-01-19 | 462.63 |
| 2016-01-18 | 470.75 |
| 2016-01-15 | 479.68 |
| 2016-01-14 | 475.62 |
| 2016-01-13 | 491.05 |
| 2016-01-12 | 490.23 |
| 2016-01-11 | 499.16 |
| 2016-01-08 | 510.53 |
| 2016-01-07 | 510.53 |
| 2016-01-06 | 525.96 |
| 2016-01-05 | 526.77 |
| 2016-01-04 | 535.70 |
| 2015-12-31 | 543.01 |
| 2015-12-30 | 543.01 |
| 2015-12-29 | 541.38 |
| 2015-12-28 | 541.38 |
| 2015-12-24 | 544.63 |
| 2015-12-23 | 542.19 |
| 2015-12-22 | 529.20 |
| 2015-12-21 | 531.64 |
| 2015-12-18 | 530.83 |
| 2015-12-17 | 534.08 |
| 2015-12-16 | 530.83 |
| 2015-12-15 | 525.14 |
| 2015-12-14 | 534.89 |
| 2015-12-11 | 536.51 |
| 2015-12-10 | 539.76 |
| 2015-12-09 | 543.82 |
| 2015-12-08 | 545.44 |
| 2015-12-07 | 555.18 |
| 2015-12-04 | 555.18 |
| 2015-12-03 | 551.94 |
| 2015-12-02 | 564.93 |
| 2015-12-01 | 553.56 |
| 2015-11-30 | 543.01 |
| 2015-11-27 | 550.31 |
| 2015-11-26 | 551.94 |
| 2015-11-25 | 561.68 |
| 2015-11-24 | 564.93 |
| 2015-11-23 | 565.74 |
| 2015-11-20 | 564.93 |
| 2015-11-19 | 560.87 |
| 2015-11-18 | 555.18 |
| 2015-11-17 | 558.43 |
| 2015-11-16 | 544.63 |
| 2015-11-13 | 555.18 |
| 2015-11-12 | 560.87 |
| 2015-11-11 | 551.12 |
| 2015-11-10 | 555.18 |
| 2015-11-09 | 563.30 |
| 2015-11-06 | 564.11 |
| 2015-11-05 | 573.86 |
| 2015-11-04 | 573.86 |
| 2015-11-03 | 567.36 |
| 2015-11-02 | 567.36 |
| 2015-10-30 | 581.98 |
| 2015-10-29 | 581.98 |
| 2015-10-28 | 583.60 |
| 2015-10-27 | 590.91 |
| 2015-10-26 | 588.47 |
| 2015-10-23 | 591.72 |
| 2015-10-22 | 581.16 |
| 2015-10-20 | 564.11 |
| 2015-10-19 | 570.61 |
| 2015-10-16 | 586.85 |
| 2015-10-15 | 579.54 |
| 2015-10-14 | 570.61 |
| 2015-10-13 | 566.55 |
| 2015-10-12 | 574.67 |
| 2015-10-09 | 573.05 |
| 2015-10-08 | 568.99 |
| 2015-10-07 | 564.11 |
| 2015-10-06 | 563.30 |
| 2015-10-05 | 564.93 |
| 2015-10-02 | 563.30 |
| 2015-09-30 | 547.07 |
| 2015-09-29 | 533.26 |
| 2015-09-25 | 543.01 |
| 2015-09-24 | 535.70 |
| 2015-09-23 | 551.94 |
| 2015-09-22 | 565.74 |
| 2015-09-21 | 555.18 |
| 2015-09-18 | 554.37 |
| 2015-09-17 | 547.07 |
| 2015-09-16 | 546.25 |
| 2015-09-15 | 533.26 |
| 2015-09-14 | 545.44 |
| 2015-09-11 | 544.63 |
| 2015-09-10 | 541.38 |
| 2015-09-09 | 549.50 |
| 2015-09-08 | 529.04 |
| 2015-09-07 | 508.23 |
| 2015-09-04 | 508.23 |
| 2015-09-02 | 516.24 |
| 2015-09-01 | 521.84 |
| 2015-08-31 | 528.24 |
| 2015-08-28 | 526.64 |
| 2015-08-27 | 526.64 |
| 2015-08-26 | 509.03 |
| 2015-08-25 | 517.04 |
| 2015-08-24 | 518.64 |
| 2015-08-21 | 568.26 |
| 2015-08-20 | 573.86 |
| 2015-08-19 | 576.26 |
| 2015-08-18 | 579.46 |
| 2015-08-17 | 585.06 |
| 2015-08-14 | 589.86 |
| 2015-08-13 | 589.06 |
| 2015-08-12 | 595.47 |
| 2015-08-11 | 600.27 |
| 2015-08-10 | 597.07 |
| 2015-08-07 | 600.27 |
| 2015-08-06 | 596.27 |
| 2015-08-05 | 603.47 |
| 2015-08-04 | 606.67 |
| 2015-08-03 | 617.08 |
| 2015-07-31 | 629.08 |
| 2015-07-30 | 630.68 |
| 2015-07-29 | 632.28 |
| 2015-07-28 | 622.68 |
| 2015-07-27 | 622.68 |
| 2015-07-24 | 639.48 |
| 2015-07-23 | 639.48 |
| 2015-07-22 | 637.08 |
| 2015-07-21 | 640.28 |
| 2015-07-20 | 635.48 |
| 2015-07-17 | 631.48 |
| 2015-07-16 | 626.68 |
| 2015-07-15 | 626.68 |
| 2015-07-14 | 627.48 |
| 2015-07-13 | 622.68 |
| 2015-07-10 | 620.28 |
| 2015-07-09 | 608.27 |
| 2015-07-08 | 592.27 |
| 2015-07-07 | 625.88 |
| 2015-07-06 | 623.48 |
| 2015-07-03 | 629.88 |
| 2015-07-02 | 633.88 |
| 2015-06-30 | 628.28 |
| 2015-06-29 | 616.27 |
| 2015-06-26 | 627.48 |
| 2015-06-25 | 641.08 |
| 2015-06-24 | 641.08 |
| 2015-06-23 | 645.89 |
| 2015-06-22 | 641.88 |
| 2015-06-19 | 643.49 |
| 2015-06-18 | 629.88 |
| 2015-06-17 | 629.88 |
| 2015-06-16 | 625.08 |
| 2015-06-15 | 637.08 |
| 2015-06-12 | 642.69 |
| 2015-06-11 | 642.69 |
| 2015-06-10 | 644.29 |
| 2015-06-09 | 650.69 |
| 2015-06-08 | 653.09 |
| 2015-06-05 | 667.49 |
| 2015-06-04 | 673.90 |
| 2015-06-03 | 681.10 |
| 2015-06-02 | 684.30 |
| 2015-06-01 | 685.90 |
| 2015-05-29 | 688.30 |
| 2015-05-28 | 692.30 |
| 2015-05-27 | 706.31 |
| 2015-05-26 | 693.90 |
| 2015-05-22 | 685.90 |
| 2015-05-21 | 682.70 |
| 2015-05-20 | 685.90 |
| 2015-05-19 | 684.30 |
| 2015-05-18 | 682.70 |
| 2015-05-15 | 681.90 |
| 2015-05-14 | 677.10 |
| 2015-05-13 | 677.10 |
| 2015-05-12 | 685.90 |
| 2015-05-11 | 689.10 |
| 2015-05-08 | 685.10 |
| 2015-05-07 | 680.30 |
| 2015-05-06 | 684.30 |
| 2015-05-05 | 685.90 |
| 2015-05-04 | 684.30 |
| 2015-04-30 | 685.10 |
| 2015-04-29 | 684.30 |
| 2015-04-28 | 681.90 |
| 2015-04-27 | 686.70 |
| 2015-04-24 | 685.90 |
| 2015-04-23 | 685.90 |
| 2015-04-22 | 684.30 |
| 2015-04-21 | 689.10 |
| 2015-04-20 | 677.10 |
| 2015-04-17 | 695.51 |
| 2015-04-16 | 694.71 |
| 2015-04-15 | 698.71 |
| 2015-04-14 | 703.91 |
| 2015-04-13 | 700.02 |
| 2015-04-10 | 692.23 |
| 2015-04-09 | 690.28 |
| 2015-04-08 | 677.83 |
| 2015-04-02 | 673.15 |
| 2015-04-01 | 677.05 |
| 2015-03-31 | 674.71 |
| 2015-03-30 | 667.70 |
| 2015-03-27 | 664.59 |
| 2015-03-26 | 664.59 |
| 2015-03-25 | 659.14 |
| 2015-03-24 | 656.80 |
| 2015-03-23 | 652.13 |
| 2015-03-20 | 654.47 |
| 2015-03-19 | 658.36 |
| 2015-03-18 | 653.69 |
| 2015-03-17 | 646.68 |
| 2015-03-16 | 648.24 |
| 2015-03-13 | 651.35 |
| 2015-03-12 | 651.35 |
| 2015-03-11 | 652.91 |
| 2015-03-10 | 656.80 |
| 2015-03-09 | 657.58 |
| 2015-03-06 | 659.14 |
| 2015-03-05 | 662.25 |
| 2015-03-04 | 668.48 |
| 2015-03-03 | 666.15 |
| 2015-03-02 | 666.92 |
| 2015-02-27 | 662.25 |
| 2015-02-26 | 661.47 |
| 2015-02-25 | 662.25 |
| 2015-02-24 | 660.70 |
| 2015-02-23 | 661.47 |
| 2015-02-18 | 658.36 |
| 2015-02-17 | 652.13 |
| 2015-02-16 | 647.46 |
| 2015-02-13 | 642.01 |
| 2015-02-12 | 645.90 |
| 2015-02-11 | 645.90 |
| 2015-02-10 | 646.68 |
| 2015-02-09 | 646.68 |
| 2015-02-06 | 645.90 |
| 2015-02-05 | 638.90 |
| 2015-02-04 | 633.44 |
| 2015-02-03 | 632.67 |
| 2015-02-02 | 637.34 |
| 2015-01-30 | 638.12 |
| 2015-01-29 | 634.22 |
| 2015-01-28 | 635.00 |
| 2015-01-27 | 633.44 |
| 2015-01-26 | 634.22 |
| 2015-01-23 | 635.00 |
| 2015-01-22 | 624.88 |
| 2015-01-21 | 627.99 |
| 2015-01-20 | 629.55 |
| 2015-01-19 | 626.44 |
| 2015-01-16 | 629.55 |
| 2015-01-15 | 630.33 |
| 2015-01-14 | 630.33 |
| 2015-01-13 | 626.44 |
| 2015-01-12 | 624.88 |
| 2015-01-09 | 621.77 |
| 2015-01-08 | 618.65 |
| 2015-01-07 | 614.76 |
| 2015-01-06 | 611.64 |
| 2015-01-05 | 617.09 |
| 2015-01-02 | 619.43 |
| 2014-12-31 | 619.43 |
| 2014-12-30 | 617.09 |
| 2014-12-29 | 617.09 |
| 2014-12-24 | 613.20 |
| 2014-12-23 | 610.87 |
| 2014-12-22 | 610.09 |
| 2014-12-19 | 608.53 |
| 2014-12-18 | 609.31 |
| 2014-12-17 | 608.53 |
| 2014-12-16 | 613.98 |
| 2014-12-15 | 620.21 |
| 2014-12-12 | 627.22 |
| 2014-12-11 | 630.33 |
| 2014-12-10 | 631.89 |
| 2014-12-09 | 639.67 |
| 2014-12-08 | 647.46 |
| 2014-12-05 | 649.02 |
| 2014-12-04 | 649.80 |
| 2014-12-03 | 650.57 |
| 2014-12-02 | 654.47 |
| 2014-12-01 | 654.47 |
| 2014-11-28 | 656.80 |
| 2014-11-27 | 653.69 |
| 2014-11-26 | 650.57 |
| 2014-11-25 | 647.46 |
| 2014-11-24 | 647.46 |
| 2014-11-21 | 643.57 |
| 2014-11-20 | 642.79 |
| 2014-11-19 | 649.02 |
| 2014-11-18 | 649.80 |
| 2014-11-17 | 649.02 |
| 2014-11-14 | 652.91 |
| 2014-11-13 | 638.90 |
| 2014-11-12 | 640.45 |
| 2014-11-11 | 639.67 |
| 2014-11-10 | 637.34 |
| 2014-11-07 | 628.77 |
| 2014-11-06 | 631.11 |
| 2014-11-05 | 635.00 |
| 2014-11-04 | 639.67 |
| 2014-11-03 | 634.22 |
| 2014-10-31 | 631.89 |
| 2014-10-30 | 633.44 |
| 2014-10-29 | 637.34 |
| 2014-10-28 | 641.23 |
| 2014-10-27 | 639.67 |
| 2014-10-24 | 639.67 |
| 2014-10-23 | 642.79 |
| 2014-10-22 | 638.12 |
| 2014-10-21 | 626.44 |
| 2014-10-20 | 626.44 |
| 2014-10-17 | 623.32 |
| 2014-10-16 | 631.11 |
| 2014-10-15 | 639.67 |
| 2014-10-14 | 639.67 |
| 2014-10-13 | 639.67 |
| 2014-10-10 | 631.89 |
| 2014-10-09 | 645.12 |
| 2014-10-08 | 640.45 |
| 2014-10-07 | 639.67 |
| 2014-10-06 | 631.11 |
| 2014-10-03 | 627.99 |
| 2014-09-30 | 628.77 |
| 2014-09-29 | 642.01 |
| 2014-09-26 | 659.14 |
| 2014-09-25 | 656.02 |
| 2014-09-24 | 650.57 |
| 2014-09-23 | 649.02 |
| 2014-09-22 | 648.24 |
| 2014-09-19 | 649.02 |
| 2014-09-18 | 650.57 |
| 2014-09-17 | 655.25 |
| 2014-09-16 | 656.02 |
| 2014-09-15 | 655.25 |
| 2014-09-12 | 653.69 |
| 2014-09-11 | 655.25 |
| 2014-09-10 | 651.35 |
| 2014-09-08 | 655.25 |
| 2014-09-05 | 659.10 |
| 2014-09-04 | 651.40 |
| 2014-09-03 | 648.32 |
| 2014-09-02 | 642.93 |
| 2014-09-01 | 641.39 |
| 2014-08-29 | 641.39 |
| 2014-08-28 | 635.23 |
| 2014-08-27 | 642.16 |
| 2014-08-26 | 644.47 |
| 2014-08-25 | 646.01 |
| 2014-08-22 | 644.47 |
| 2014-08-21 | 642.93 |
| 2014-08-20 | 642.93 |
| 2014-08-19 | 633.69 |
| 2014-08-18 | 627.53 |
| 2014-08-15 | 621.37 |
| 2014-08-14 | 619.06 |
| 2014-08-13 | 618.29 |
| 2014-08-12 | 616.75 |
| 2014-08-11 | 612.13 |
| 2014-08-08 | 609.05 |
| 2014-08-07 | 613.67 |
| 2014-08-06 | 612.90 |
| 2014-08-05 | 611.36 |
| 2014-08-04 | 611.36 |
| 2014-08-01 | 615.98 |
| 2014-07-31 | 615.98 |
| 2014-07-30 | 613.67 |
| 2014-07-29 | 605.97 |
| 2014-07-28 | 599.81 |
| 2014-07-25 | 599.05 |
| 2014-07-24 | 600.58 |
| 2014-07-23 | 599.81 |
| 2014-07-22 | 596.74 |
| 2014-07-21 | 595.97 |
| 2014-07-18 | 596.74 |
| 2014-07-17 | 597.51 |
| 2014-07-16 | 598.28 |
| 2014-07-15 | 594.43 |
| 2014-07-14 | 590.58 |
| 2014-07-11 | 595.97 |
| 2014-07-10 | 587.50 |
| 2014-07-09 | 586.73 |
| 2014-07-08 | 595.97 |
| 2014-07-07 | 595.97 |
| 2014-07-04 | 599.81 |
| 2014-07-03 | 599.05 |
| 2014-07-02 | 595.97 |
| 2014-06-30 | 587.50 |
| 2014-06-27 | 581.34 |
| 2014-06-26 | 578.26 |
| 2014-06-25 | 575.95 |
| 2014-06-24 | 573.64 |
| 2014-06-23 | 573.64 |
| 2014-06-20 | 578.26 |
| 2014-06-19 | 572.87 |
| 2014-06-18 | 573.64 |
| 2014-06-17 | 571.33 |
| 2014-06-16 | 575.18 |
| 2014-06-13 | 579.80 |
| 2014-06-12 | 573.64 |
| 2014-06-11 | 571.33 |
| 2014-06-10 | 571.33 |
| 2014-06-09 | 571.33 |
| 2014-06-06 | 572.87 |
| 2014-06-05 | 574.41 |
| 2014-06-04 | 576.72 |
| 2014-06-03 | 576.72 |
| 2014-05-30 | 572.87 |
| 2014-05-29 | 566.71 |
| 2014-05-28 | 567.48 |
| 2014-05-27 | 562.86 |
| 2014-05-26 | 560.55 |
| 2014-05-23 | 559.78 |
| 2014-05-22 | 559.78 |
| 2014-05-21 | 559.78 |
| 2014-05-20 | 560.55 |
| 2014-05-19 | 561.32 |
| 2014-05-16 | 560.55 |
| 2014-05-15 | 562.86 |
| 2014-05-14 | 564.40 |
| 2014-05-13 | 564.40 |
| 2014-05-12 | 563.63 |
| 2014-05-09 | 564.40 |
| 2014-05-08 | 564.40 |
| 2014-05-07 | 560.55 |
| 2014-05-05 | 563.63 |
| 2014-05-02 | 566.71 |
| 2014-04-30 | 562.09 |
| 2014-04-29 | 569.02 |
| 2014-04-28 | 566.71 |
| 2014-04-25 | 557.47 |
| 2014-04-24 | 562.09 |
| 2014-04-23 | 559.78 |
| 2014-04-22 | 560.55 |
| 2014-04-17 | 555.93 |
| 2014-04-16 | 563.63 |
| 2014-04-15 | 556.70 |
| 2014-04-14 | 558.24 |
| 2014-04-11 | 555.16 |
| 2014-04-10 | 558.24 |
| 2014-04-09 | 552.08 |
| 2014-04-08 | 550.54 |
| 2014-04-07 | 548.30 |
| 2014-04-04 | 547.55 |
| 2014-04-03 | 546.80 |
| 2014-04-02 | 540.82 |
| 2014-04-01 | 534.09 |
| 2014-03-31 | 524.37 |
| 2014-03-28 | 521.38 |
| 2014-03-27 | 518.39 |
| 2014-03-26 | 510.91 |
| 2014-03-25 | 509.42 |
| 2014-03-24 | 509.42 |
| 2014-03-21 | 504.18 |
| 2014-03-20 | 497.45 |
| 2014-03-19 | 495.96 |
| 2014-03-18 | 503.43 |
| 2014-03-17 | 502.69 |
| 2014-03-14 | 503.43 |
| 2014-03-13 | 499.70 |
| 2014-03-12 | 497.45 |
| 2014-03-11 | 498.20 |
| 2014-03-10 | 502.69 |
| 2014-03-07 | 514.65 |
| 2014-03-06 | 516.89 |
| 2014-03-05 | 512.41 |
| 2014-03-04 | 511.66 |
| 2014-03-03 | 513.16 |
| 2014-02-28 | 515.40 |
| 2014-02-27 | 510.16 |
| 2014-02-26 | 502.69 |
| 2014-02-25 | 504.93 |
| 2014-02-24 | 501.94 |
| 2014-02-21 | 502.69 |
| 2014-02-20 | 501.94 |
| 2014-02-19 | 506.43 |
| 2014-02-18 | 513.16 |
| 2014-02-17 | 516.89 |
| 2014-02-14 | 516.89 |
| 2014-02-13 | 522.13 |
| 2014-02-12 | 518.39 |
| 2014-02-11 | 501.19 |
| 2014-02-10 | 501.19 |
| 2014-02-07 | 503.43 |
| 2014-02-06 | 498.95 |
| 2014-02-05 | 495.21 |
| 2014-02-04 | 496.71 |
| 2014-01-30 | 499.70 |
| 2014-01-29 | 506.43 |
| 2014-01-28 | 503.43 |
| 2014-01-27 | 509.42 |
| 2014-01-24 | 521.38 |
| 2014-01-23 | 524.37 |
| 2014-01-22 | 524.37 |
| 2014-01-21 | 524.37 |
| 2014-01-20 | 531.10 |
| 2014-01-17 | 535.59 |
| 2014-01-16 | 542.32 |
| 2014-01-15 | 543.81 |
| 2014-01-14 | 542.32 |
| 2014-01-13 | 543.07 |
| 2014-01-10 | 550.54 |
| 2014-01-09 | 545.31 |
| 2014-01-08 | 543.07 |
| 2014-01-07 | 546.80 |
| 2014-01-06 | 546.06 |
| 2014-01-03 | 548.30 |
| 2014-01-02 | 552.04 |
| 2013-12-31 | 554.28 |
| 2013-12-30 | 550.54 |
| 2013-12-27 | 550.54 |
| 2013-12-24 | 550.54 |
| 2013-12-23 | 551.29 |
| 2013-12-20 | 551.29 |
| 2013-12-19 | 549.80 |
| 2013-12-18 | 550.54 |
| 2013-12-17 | 550.54 |
| 2013-12-16 | 552.79 |
| 2013-12-13 | 552.79 |
| 2013-12-12 | 552.04 |
| 2013-12-11 | 553.53 |
| 2013-12-10 | 555.78 |
| 2013-12-09 | 556.53 |
| 2013-12-06 | 558.02 |
| 2013-12-05 | 560.26 |
| 2013-12-04 | 562.51 |
| 2013-12-03 | 562.51 |
| 2013-12-02 | 561.76 |
| 2013-11-29 | 556.53 |
| 2013-11-28 | 554.28 |
| 2013-11-27 | 551.29 |
| 2013-11-26 | 552.79 |
| 2013-11-25 | 557.27 |
| 2013-11-22 | 564.75 |
| 2013-11-21 | 562.51 |
| 2013-11-20 | 570.73 |
| 2013-11-19 | 569.24 |
| 2013-11-18 | 570.73 |
| 2013-11-15 | 560.26 |
| 2013-11-14 | 552.04 |
| 2013-11-13 | 550.54 |
| 2013-11-12 | 554.28 |
| 2013-11-11 | 563.25 |
| 2013-11-08 | 555.03 |
| 2013-11-07 | 558.77 |
| 2013-11-06 | 559.52 |
| 2013-11-05 | 554.28 |
| 2013-11-04 | 556.53 |
| 2013-11-01 | 550.54 |
| 2013-10-31 | 553.53 |
| 2013-10-30 | 555.78 |
| 2013-10-29 | 555.03 |
| 2013-10-28 | 558.02 |
| 2013-10-25 | 558.77 |
| 2013-10-24 | 561.76 |
| 2013-10-23 | 562.51 |
| 2013-10-22 | 565.50 |
| 2013-10-21 | 562.51 |
| 2013-10-18 | 561.01 |
| 2013-10-17 | 563.25 |
| 2013-10-16 | 566.25 |
| 2013-10-15 | 572.23 |
| 2013-10-11 | 572.98 |
| 2013-10-10 | 569.24 |
| 2013-10-09 | 572.98 |
| 2013-10-08 | 572.98 |
| 2013-10-07 | 578.96 |
| 2013-10-04 | 579.71 |
| 2013-10-03 | 582.70 |
| 2013-10-02 | 577.46 |
| 2013-09-30 | 572.98 |
| 2013-09-27 | 581.95 |
| 2013-09-26 | 581.20 |
| 2013-09-25 | 582.70 |
| 2013-09-24 | 584.19 |
| 2013-09-23 | 583.44 |
| 2013-09-19 | 584.94 |
| 2013-09-18 | 583.44 |
| 2013-09-17 | 578.96 |
| 2013-09-16 | 578.96 |
| 2013-09-13 | 578.96 |
| 2013-09-12 | 579.71 |
| 2013-09-11 | 578.21 |
| 2013-09-10 | 579.71 |
| 2013-09-09 | 576.75 |
| 2013-09-06 | 574.53 |
| 2013-09-05 | 574.53 |
| 2013-09-04 | 570.09 |
| 2013-09-03 | 570.09 |
| 2013-09-02 | 567.13 |
| 2013-08-30 | 556.04 |
| 2013-08-29 | 551.60 |
| 2013-08-28 | 549.38 |
| 2013-08-27 | 557.52 |
| 2013-08-26 | 559.74 |
| 2013-08-23 | 553.82 |
| 2013-08-22 | 547.16 |
| 2013-08-21 | 549.38 |
| 2013-08-20 | 553.08 |
| 2013-08-19 | 554.56 |
| 2013-08-16 | 556.78 |
| 2013-08-15 | 561.21 |
| 2013-08-13 | 564.17 |
| 2013-08-12 | 561.95 |
| 2013-08-09 | 561.95 |
| 2013-08-08 | 562.69 |
| 2013-08-07 | 561.21 |
| 2013-08-06 | 560.48 |
| 2013-08-05 | 563.43 |
| 2013-08-02 | 564.91 |
| 2013-08-01 | 564.91 |
| 2013-07-31 | 567.13 |
| 2013-07-30 | 573.05 |
| 2013-07-29 | 572.31 |
| 2013-07-26 | 578.97 |
| 2013-07-25 | 582.66 |
| 2013-07-24 | 578.97 |
| 2013-07-23 | 587.10 |
| 2013-07-22 | 584.14 |
| 2013-07-19 | 582.66 |
| 2013-07-18 | 587.10 |
| 2013-07-17 | 587.10 |
| 2013-07-16 | 584.14 |
| 2013-07-15 | 587.84 |
| 2013-07-12 | 588.58 |
| 2013-07-11 | 590.80 |
| 2013-07-10 | 580.44 |
| 2013-07-09 | 578.23 |
| 2013-07-08 | 570.83 |
| 2013-07-05 | 581.92 |
| 2013-07-04 | 576.01 |
| 2013-07-03 | 575.27 |
| 2013-07-02 | 577.49 |
| 2013-06-28 | 576.75 |
| 2013-06-27 | 577.49 |
| 2013-06-26 | 572.31 |
| 2013-06-25 | 561.95 |
| 2013-06-24 | 557.52 |
| 2013-06-21 | 565.65 |
| 2013-06-20 | 573.79 |
| 2013-06-19 | 584.14 |
| 2013-06-18 | 587.10 |
| 2013-06-17 | 579.71 |
| 2013-06-14 | 561.95 |
| 2013-06-13 | 559.00 |
| 2013-06-11 | 560.48 |
| 2013-06-10 | 565.65 |
| 2013-06-07 | 567.13 |
| 2013-06-06 | 567.13 |
| 2013-06-05 | 576.01 |
| 2013-06-04 | 590.80 |
| 2013-06-03 | 593.76 |
| 2013-05-31 | 598.94 |
| 2013-05-30 | 600.41 |
| 2013-05-29 | 607.07 |
| 2013-05-28 | 612.99 |
| 2013-05-27 | 612.25 |
| 2013-05-24 | 608.55 |
| 2013-05-23 | 610.03 |
| 2013-05-22 | 617.43 |
| 2013-05-21 | 606.33 |
| 2013-05-20 | 603.37 |
| 2013-05-16 | 598.94 |
| 2013-05-15 | 601.89 |
| 2013-05-14 | 600.41 |
| 2013-05-13 | 602.63 |
| 2013-05-10 | 601.15 |
| 2013-05-09 | 598.94 |
| 2013-05-08 | 598.94 |
| 2013-05-07 | 598.94 |
| 2013-05-06 | 598.20 |
| 2013-05-03 | 597.46 |
| 2013-05-02 | 598.20 |
| 2013-04-30 | 591.54 |
| 2013-04-29 | 597.46 |
| 2013-04-26 | 595.24 |
| 2013-04-25 | 591.54 |
| 2013-04-24 | 587.84 |
| 2013-04-23 | 582.66 |
| 2013-04-22 | 580.44 |
| 2013-04-19 | 580.44 |
| 2013-04-18 | 575.27 |
| 2013-04-17 | 573.05 |
| 2013-04-16 | 573.05 |
| 2013-04-15 | 573.79 |
| 2013-04-12 | 580.44 |
| 2013-04-11 | 578.23 |
| 2013-04-10 | 578.97 |
| 2013-04-09 | 577.49 |
| 2013-04-08 | 569.57 |
| 2013-04-05 | 572.45 |
| 2013-04-03 | 580.37 |
| 2013-04-02 | 578.93 |
| 2013-03-28 | 580.37 |
| 2013-03-27 | 573.89 |
| 2013-03-26 | 570.29 |
| 2013-03-25 | 573.89 |
| 2013-03-22 | 573.17 |
| 2013-03-21 | 571.73 |
| 2013-03-20 | 571.01 |
| 2013-03-19 | 566.69 |
| 2013-03-18 | 573.89 |
| 2013-03-15 | 578.93 |
| 2013-03-14 | 583.25 |
| 2013-03-13 | 594.77 |
| 2013-03-12 | 604.13 |
| 2013-03-11 | 607.72 |
| 2013-03-08 | 601.25 |
| 2013-03-07 | 594.05 |
| 2013-03-06 | 583.97 |
| 2013-03-05 | 581.09 |
| 2013-03-04 | 583.97 |
| 2013-03-01 | 591.17 |
| 2013-02-28 | 587.57 |
| 2013-02-27 | 583.97 |
| 2013-02-26 | 586.85 |
| 2013-02-25 | 589.73 |
| 2013-02-22 | 590.45 |
| 2013-02-21 | 587.57 |
| 2013-02-20 | 598.37 |
| 2013-02-19 | 591.17 |
| 2013-02-18 | 589.73 |
| 2013-02-15 | 589.01 |
| 2013-02-14 | 589.01 |
| 2013-02-08 | 586.13 |
| 2013-02-07 | 582.53 |
| 2013-02-06 | 586.13 |
| 2013-02-05 | 576.05 |
| 2013-02-04 | 588.29 |
| 2013-02-01 | 586.85 |
| 2013-01-31 | 581.09 |
| 2013-01-30 | 582.53 |
| 2013-01-29 | 578.93 |
| 2013-01-28 | 578.93 |
| 2013-01-25 | 573.17 |
| 2013-01-24 | 570.29 |
| 2013-01-23 | 567.41 |
| 2013-01-22 | 568.13 |
| 2013-01-21 | 565.97 |
| 2013-01-18 | 567.41 |
| 2013-01-17 | 562.37 |
| 2013-01-16 | 559.49 |
| 2013-01-15 | 553.01 |
| 2013-01-14 | 553.73 |
| 2013-01-11 | 551.57 |
| 2013-01-10 | 550.13 |
| 2013-01-09 | 547.97 |
| 2013-01-08 | 544.37 |
| 2013-01-07 | 547.25 |
| 2013-01-04 | 547.97 |
| 2013-01-03 | 547.25 |
| 2013-01-02 | 547.97 |
| 2012-12-31 | 541.49 |
| 2012-12-28 | 542.93 |
| 2012-12-27 | 536.45 |
| 2012-12-24 | 537.17 |
| 2012-12-21 | 537.17 |
| 2012-12-20 | 537.17 |
| 2012-12-19 | 537.17 |
| 2012-12-18 | 537.17 |
| 2012-12-17 | 536.45 |
| 2012-12-14 | 538.61 |
| 2012-12-13 | 539.33 |
| 2012-12-12 | 540.77 |
| 2012-12-11 | 540.77 |
| 2012-12-10 | 541.49 |
| 2012-12-07 | 542.93 |
| 2012-12-06 | 544.37 |
| 2012-12-05 | 543.65 |
| 2012-12-04 | 544.37 |
| 2012-12-03 | 544.37 |
| 2012-11-30 | 542.21 |
| 2012-11-29 | 541.49 |
| 2012-11-28 | 539.33 |
| 2012-11-27 | 541.49 |
| 2012-11-26 | 545.81 |
| 2012-11-23 | 543.65 |
| 2012-11-22 | 540.77 |
| 2012-11-21 | 535.73 |
| 2012-11-20 | 530.69 |
| 2012-11-19 | 531.41 |
| 2012-11-16 | 528.53 |
| 2012-11-15 | 527.81 |
| 2012-11-14 | 528.53 |
| 2012-11-13 | 523.49 |
| 2012-11-12 | 527.09 |
| 2012-11-09 | 528.53 |
| 2012-11-08 | 524.93 |
| 2012-11-07 | 535.73 |
| 2012-11-06 | 536.45 |
| 2012-11-05 | 536.45 |
| 2012-11-02 | 537.89 |
| 2012-11-01 | 533.57 |
| 2012-10-31 | 531.41 |
| 2012-10-30 | 529.25 |
| 2012-10-29 | 528.53 |
| 2012-10-26 | 537.89 |
| 2012-10-25 | 545.81 |
| 2012-10-24 | 547.97 |
| 2012-10-22 | 540.77 |
| 2012-10-19 | 547.97 |
| 2012-10-18 | 547.25 |
| 2012-10-17 | 545.09 |
| 2012-10-16 | 543.65 |
| 2012-10-15 | 540.05 |
| 2012-10-12 | 537.89 |
| 2012-10-11 | 535.73 |
| 2012-10-10 | 538.61 |
| 2012-10-09 | 538.61 |
| 2012-10-08 | 537.17 |
| 2012-10-05 | 541.49 |
| 2012-10-04 | 547.97 |
| 2012-10-03 | 550.13 |
| 2012-09-28 | 547.97 |
| 2012-09-27 | 547.97 |
| 2012-09-26 | 545.81 |
| 2012-09-25 | 547.97 |
| 2012-09-24 | 547.97 |
| 2012-09-21 | 547.25 |
| 2012-09-20 | 547.97 |
| 2012-09-19 | 547.97 |
| 2012-09-18 | 547.25 |
| 2012-09-17 | 548.69 |
| 2012-09-14 | 549.41 |
| 2012-09-13 | 542.93 |
| 2012-09-12 | 547.97 |
| 2012-09-11 | 543.65 |
| 2012-09-10 | 538.66 |
| 2012-09-07 | 540.80 |
| 2012-09-06 | 530.12 |
| 2012-09-05 | 526.56 |
| 2012-09-04 | 546.50 |
| 2012-09-03 | 546.50 |
| 2012-08-31 | 540.80 |
| 2012-08-30 | 538.66 |
| 2012-08-29 | 547.21 |
| 2012-08-28 | 546.50 |
| 2012-08-27 | 544.36 |
| 2012-08-24 | 543.65 |
| 2012-08-23 | 544.36 |
| 2012-08-22 | 540.80 |
| 2012-08-21 | 547.92 |
| 2012-08-20 | 540.80 |
| 2012-08-17 | 540.09 |
| 2012-08-16 | 537.95 |
| 2012-08-15 | 540.09 |
| 2012-08-14 | 540.80 |
| 2012-08-13 | 540.80 |
| 2012-08-10 | 550.06 |
| 2012-08-09 | 551.48 |
| 2012-08-08 | 542.94 |
| 2012-08-07 | 555.75 |
| 2012-08-06 | 553.62 |
| 2012-08-03 | 546.50 |
| 2012-08-02 | 552.19 |
| 2012-08-01 | 549.34 |
| 2012-07-31 | 545.78 |
| 2012-07-30 | 545.78 |
| 2012-07-27 | 532.26 |
| 2012-07-26 | 523.00 |
| 2012-07-25 | 522.29 |
| 2012-07-24 | 532.97 |
| 2012-07-23 | 537.24 |
| 2012-07-20 | 539.38 |
| 2012-07-19 | 545.07 |
| 2012-07-18 | 537.95 |
| 2012-07-17 | 538.66 |
| 2012-07-16 | 528.70 |
| 2012-07-13 | 526.56 |
| 2012-07-12 | 529.41 |
| 2012-07-11 | 550.06 |
| 2012-07-10 | 545.78 |
| 2012-07-09 | 546.50 |
| 2012-07-06 | 550.06 |
| 2012-07-05 | 547.92 |
| 2012-07-04 | 542.22 |
| 2012-07-03 | 542.22 |
| 2012-06-29 | 532.97 |
| 2012-06-28 | 525.14 |
| 2012-06-27 | 525.14 |
| 2012-06-26 | 525.14 |
| 2012-06-25 | 523.00 |
| 2012-06-22 | 522.29 |
| 2012-06-21 | 523.00 |
| 2012-06-20 | 523.00 |
| 2012-06-19 | 523.00 |
| 2012-06-18 | 522.29 |
| 2012-06-15 | 526.56 |
| 2012-06-14 | 505.20 |
| 2012-06-13 | 498.79 |
| 2012-06-12 | 494.52 |
| 2012-06-11 | 496.66 |
| 2012-06-08 | 486.69 |
| 2012-06-07 | 483.84 |
| 2012-06-06 | 494.52 |
| 2012-06-05 | 485.98 |
| 2012-06-04 | 479.57 |
| 2012-06-01 | 491.67 |
| 2012-05-31 | 498.08 |
| 2012-05-30 | 499.50 |
| 2012-05-29 | 506.62 |
| 2012-05-28 | 496.66 |
| 2012-05-25 | 485.98 |
| 2012-05-24 | 485.26 |
| 2012-05-23 | 490.96 |
| 2012-05-22 | 499.50 |
| 2012-05-21 | 495.94 |
| 2012-05-18 | 486.69 |
| 2012-05-17 | 498.08 |
| 2012-05-16 | 488.82 |
| 2012-05-15 | 514.46 |
| 2012-05-14 | 505.91 |
| 2012-05-11 | 509.47 |
| 2012-05-10 | 509.47 |
| 2012-05-09 | 527.98 |
| 2012-05-08 | 527.98 |
| 2012-05-07 | 524.42 |
| 2012-05-04 | 533.68 |
| 2012-05-03 | 535.82 |
| 2012-05-02 | 535.82 |
| 2012-04-30 | 530.12 |
| 2012-04-27 | 518.02 |
| 2012-04-26 | 515.17 |
| 2012-04-25 | 510.18 |
| 2012-04-24 | 510.90 |
| 2012-04-23 | 511.61 |
| 2012-04-20 | 513.03 |
| 2012-04-19 | 510.18 |
| 2012-04-18 | 503.06 |
| 2012-04-17 | 501.64 |
| 2012-04-16 | 499.50 |
| 2012-04-13 | 501.64 |
| 2012-04-12 | 496.66 |
| 2012-04-11 | 496.66 |
| 2012-04-10 | 499.86 |
| 2012-04-05 | 495.70 |
| 2012-04-03 | 495.01 |
| 2012-04-02 | 489.47 |
| 2012-03-30 | 492.24 |
| 2012-03-29 | 493.63 |
| 2012-03-28 | 493.63 |
| 2012-03-27 | 493.63 |
| 2012-03-26 | 488.08 |
| 2012-03-23 | 479.77 |
| 2012-03-22 | 485.31 |
| 2012-03-21 | 485.31 |
| 2012-03-20 | 488.78 |
| 2012-03-19 | 497.78 |
| 2012-03-16 | 499.17 |
| 2012-03-15 | 501.94 |
| 2012-03-14 | 501.94 |
| 2012-03-13 | 497.09 |
| 2012-03-12 | 485.31 |
| 2012-03-09 | 481.85 |
| 2012-03-08 | 483.93 |
| 2012-03-07 | 480.47 |
| 2012-03-06 | 484.62 |
| 2012-03-05 | 490.86 |
| 2012-03-02 | 499.86 |
| 2012-03-01 | 495.01 |
| 2012-02-29 | 492.24 |
| 2012-02-28 | 495.01 |
| 2012-02-27 | 485.31 |
| 2012-02-24 | 488.78 |
| 2012-02-23 | 483.93 |
| 2012-02-22 | 484.62 |
| 2012-02-21 | 488.08 |
| 2012-02-20 | 488.08 |
| 2012-02-17 | 490.86 |
| 2012-02-16 | 481.85 |
| 2012-02-15 | 483.93 |
| 2012-02-14 | 472.15 |
| 2012-02-13 | 470.77 |
| 2012-02-10 | 469.38 |
| 2012-02-09 | 467.30 |
| 2012-02-08 | 466.61 |
| 2012-02-07 | 459.68 |
| 2012-02-06 | 459.68 |
| 2012-02-03 | 458.99 |
| 2012-02-02 | 464.53 |
| 2012-02-01 | 455.53 |
| 2012-01-31 | 470.07 |
| 2012-01-30 | 442.37 |
| 2012-01-27 | 440.98 |
| 2012-01-26 | 440.29 |
| 2012-01-20 | 430.59 |
| 2012-01-19 | 425.74 |
| 2012-01-18 | 419.51 |
| 2012-01-17 | 438.90 |
| 2012-01-16 | 433.36 |
| 2012-01-13 | 432.67 |
| 2012-01-12 | 428.51 |
| 2012-01-11 | 423.67 |
| 2012-01-10 | 428.51 |
| 2012-01-09 | 428.51 |
| 2012-01-06 | 420.89 |
| 2012-01-05 | 443.75 |
| 2012-01-04 | 445.83 |
| 2012-01-03 | 453.58 |
| 2011-12-30 | 449.36 |
| 2011-12-29 | 446.96 |
| 2011-12-28 | 446.96 |
| 2011-12-23 | 443.35 |
| 2011-12-22 | 435.52 |
| 2011-12-21 | 430.11 |
| 2011-12-20 | 434.32 |
| 2011-12-19 | 432.52 |
| 2011-12-16 | 433.72 |
| 2011-12-15 | 434.92 |
| 2011-12-14 | 434.32 |
| 2011-12-13 | 433.72 |
| 2011-12-12 | 436.13 |
| 2011-12-09 | 435.52 |
| 2011-12-08 | 434.92 |
| 2011-12-07 | 442.14 |
| 2011-12-06 | 443.35 |
| 2011-12-05 | 451.77 |
| 2011-12-02 | 451.77 |
| 2011-12-01 | 450.57 |
| 2011-11-30 | 441.54 |
| 2011-11-29 | 440.94 |
| 2011-11-28 | 440.94 |
| 2011-11-25 | 436.73 |
| 2011-11-24 | 440.34 |
| 2011-11-23 | 442.74 |
| 2011-11-22 | 447.56 |
| 2011-11-21 | 447.56 |
| 2011-11-18 | 451.17 |
| 2011-11-17 | 462.00 |
| 2011-11-16 | 462.00 |
| 2011-11-15 | 463.20 |
| 2011-11-14 | 471.63 |
| 2011-11-11 | 462.60 |
| 2011-11-10 | 454.78 |
| 2011-11-09 | 468.02 |
| 2011-11-08 | 454.18 |
| 2011-11-07 | 447.56 |
| 2011-11-04 | 449.97 |
| 2011-11-03 | 444.55 |
| 2011-11-02 | 450.57 |
| 2011-11-01 | 435.52 |
| 2011-10-31 | 439.74 |
| 2011-10-28 | 448.76 |
| 2011-10-27 | 446.96 |
| 2011-10-26 | 440.34 |
| 2011-10-25 | 445.75 |
| 2011-10-24 | 449.36 |
| 2011-10-21 | 436.13 |
| 2011-10-20 | 434.92 |
| 2011-10-19 | 438.53 |
| 2011-10-18 | 437.93 |
| 2011-10-17 | 461.40 |
| 2011-10-14 | 440.34 |
| 2011-10-13 | 448.76 |
| 2011-10-12 | 436.73 |
| 2011-10-11 | 431.31 |
| 2011-10-10 | 434.92 |
| 2011-10-07 | 431.31 |
| 2011-10-06 | 396.41 |
| 2011-10-04 | 377.76 |
| 2011-10-03 | 392.80 |
| 2011-09-30 | 384.38 |
| 2011-09-28 | 397.01 |
| 2011-09-27 | 407.24 |
| 2011-09-26 | 391.00 |
| 2011-09-23 | 415.67 |
| 2011-09-22 | 452.97 |
| 2011-09-21 | 470.42 |
| 2011-09-20 | 464.41 |
| 2011-09-19 | 468.62 |
| 2011-09-16 | 481.86 |
| 2011-09-15 | 474.64 |
| 2011-09-14 | 485.47 |
| 2011-09-12 | 493.29 |
| 2011-09-09 | 510.61 |
| 2011-09-08 | 504.84 |
| 2011-09-07 | 500.51 |
| 2011-09-06 | 494.73 |
| 2011-09-05 | 491.84 |
| 2011-09-02 | 497.62 |
| 2011-09-01 | 506.28 |
| 2011-08-31 | 501.95 |
| 2011-08-30 | 500.51 |
| 2011-08-29 | 488.96 |
| 2011-08-26 | 488.96 |
| 2011-08-25 | 491.84 |
| 2011-08-24 | 481.74 |
| 2011-08-23 | 490.40 |
| 2011-08-22 | 466.44 |
| 2011-08-19 | 451.43 |
| 2011-08-18 | 468.75 |
| 2011-08-17 | 468.17 |
| 2011-08-16 | 467.02 |
| 2011-08-15 | 464.13 |
| 2011-08-12 | 457.20 |
| 2011-08-11 | 451.43 |
| 2011-08-10 | 460.09 |
| 2011-08-09 | 453.16 |
| 2011-08-08 | 490.40 |
| 2011-08-05 | 499.06 |
| 2011-08-04 | 512.05 |
| 2011-08-03 | 516.38 |
| 2011-08-02 | 527.93 |
| 2011-08-01 | 523.60 |
| 2011-07-29 | 519.27 |
| 2011-07-28 | 520.72 |
| 2011-07-27 | 520.72 |
| 2011-07-26 | 520.72 |
| 2011-07-25 | 519.27 |
| 2011-07-22 | 525.05 |
| 2011-07-21 | 519.27 |
| 2011-07-20 | 519.27 |
| 2011-07-19 | 507.72 |
| 2011-07-18 | 513.50 |
| 2011-07-15 | 517.83 |
| 2011-07-14 | 522.16 |
| 2011-07-13 | 523.60 |
| 2011-07-12 | 523.60 |
| 2011-07-11 | 536.59 |
| 2011-07-08 | 543.81 |
| 2011-07-07 | 545.26 |
| 2011-07-06 | 546.70 |
| 2011-07-05 | 545.26 |
| 2011-07-04 | 546.70 |
| 2011-06-30 | 540.92 |
| 2011-06-29 | 533.71 |
| 2011-06-28 | 517.83 |
| 2011-06-27 | 514.94 |
| 2011-06-24 | 516.38 |
| 2011-06-23 | 510.61 |
| 2011-06-22 | 512.05 |
| 2011-06-21 | 517.83 |
| 2011-06-20 | 514.94 |
| 2011-06-17 | 526.49 |
| 2011-06-16 | 529.38 |
| 2011-06-15 | 535.15 |
| 2011-06-14 | 533.71 |
| 2011-06-13 | 525.05 |
| 2011-06-10 | 530.82 |
| 2011-06-09 | 533.71 |
| 2011-06-08 | 536.59 |
| 2011-06-07 | 542.37 |
| 2011-06-03 | 542.37 |
| 2011-06-02 | 558.25 |
| 2011-06-01 | 553.92 |
| 2011-05-31 | 552.47 |
| 2011-05-30 | 535.15 |
| 2011-05-27 | 530.82 |
| 2011-05-26 | 527.93 |
| 2011-05-25 | 530.82 |
| 2011-05-24 | 530.82 |
| 2011-05-23 | 525.05 |
| 2011-05-20 | 539.48 |
| 2011-05-19 | 542.37 |
| 2011-05-18 | 536.59 |
| 2011-05-17 | 536.59 |
| 2011-05-16 | 539.48 |
| 2011-05-13 | 540.92 |
| 2011-05-12 | 535.15 |
| 2011-05-11 | 540.92 |
| 2011-05-09 | 540.92 |
| 2011-05-06 | 531.04 |
| 2011-05-05 | 525.40 |
| 2011-05-04 | 526.81 |
| 2011-05-03 | 535.28 |
| 2011-04-29 | 533.87 |
| 2011-04-28 | 532.45 |
| 2011-04-27 | 532.45 |
| 2011-04-26 | 529.63 |
| 2011-04-21 | 531.04 |
| 2011-04-20 | 532.45 |
| 2011-04-19 | 528.22 |
| 2011-04-18 | 538.10 |
| 2011-04-15 | 540.92 |
| 2011-04-14 | 538.10 |
| 2011-04-13 | 538.10 |
| 2011-04-12 | 523.98 |
| 2011-04-11 | 532.45 |
| 2011-04-08 | 536.69 |
| 2011-04-07 | 516.93 |
| 2011-04-06 | 514.10 |
| 2011-04-04 | 511.28 |
| 2011-04-01 | 504.22 |
| 2011-03-31 | 505.63 |
| 2011-03-30 | 502.81 |
| 2011-03-29 | 490.10 |
| 2011-03-28 | 492.93 |
| 2011-03-25 | 492.93 |
| 2011-03-24 | 491.51 |
| 2011-03-23 | 487.28 |
| 2011-03-22 | 490.10 |
| 2011-03-21 | 488.69 |
| 2011-03-18 | 477.40 |
| 2011-03-17 | 475.99 |
| 2011-03-16 | 487.28 |
| 2011-03-15 | 485.87 |
| 2011-03-14 | 498.57 |
| 2011-03-11 | 497.16 |
| 2011-03-10 | 498.57 |
| 2011-03-09 | 504.22 |
| 2011-03-08 | 497.16 |
| 2011-03-07 | 491.51 |
| 2011-03-04 | 495.75 |
| 2011-03-03 | 484.46 |
| 2011-03-02 | 475.99 |
| 2011-03-01 | 490.10 |
| 2011-02-28 | 471.75 |
| 2011-02-25 | 464.69 |
| 2011-02-24 | 459.04 |
| 2011-02-23 | 470.34 |
| 2011-02-22 | 478.81 |
| 2011-02-21 | 484.46 |
| 2011-02-18 | 487.28 |
| 2011-02-17 | 478.81 |
| 2011-02-16 | 487.28 |
| 2011-02-15 | 483.04 |
| 2011-02-14 | 488.69 |
| 2011-02-11 | 480.22 |
| 2011-02-10 | 485.87 |
| 2011-02-09 | 507.04 |
| 2011-02-08 | 515.51 |
| 2011-02-07 | 526.81 |
| 2011-02-02 | 532.45 |
| 2011-02-01 | 529.63 |
| 2011-01-31 | 535.28 |
| 2011-01-28 | 545.16 |
| 2011-01-27 | 539.51 |
| 2011-01-26 | 546.57 |
| 2011-01-25 | 546.57 |
| 2011-01-24 | 543.75 |
| 2011-01-21 | 549.40 |
| 2011-01-20 | 556.45 |
| 2011-01-19 | 562.10 |
| 2011-01-18 | 564.92 |
| 2011-01-17 | 563.51 |
| 2011-01-14 | 562.10 |
| 2011-01-13 | 560.69 |
| 2011-01-12 | 571.98 |
| 2011-01-11 | 569.16 |
| 2011-01-10 | 570.57 |
| 2011-01-07 | 573.39 |
| 2011-01-06 | 586.10 |
| 2011-01-05 | 601.63 |
| 2011-01-04 | 590.34 |
| 2011-01-03 | 581.86 |
| 2010-12-31 | 549.40 |
| 2010-12-30 | 562.10 |
| 2010-12-29 | 556.45 |
| 2010-12-28 | 547.98 |
| 2010-12-24 | 545.16 |
| 2010-12-23 | 547.98 |
| 2010-12-22 | 552.22 |
| 2010-12-21 | 549.40 |
| 2010-12-20 | 531.04 |
| 2010-12-17 | 528.22 |
| 2010-12-16 | 533.87 |
| 2010-12-15 | 552.22 |
| 2010-12-14 | 563.51 |
| 2010-12-13 | 549.40 |
| 2010-12-10 | 550.81 |
| 2010-12-09 | 562.10 |
| 2010-12-08 | 557.87 |
| 2010-12-07 | 546.57 |
| 2010-12-06 | 557.87 |
| 2010-12-03 | 546.57 |
| 2010-12-02 | 555.04 |
| 2010-12-01 | 542.34 |
| 2010-11-30 | 516.93 |
| 2010-11-29 | 512.69 |
| 2010-11-26 | 512.69 |
| 2010-11-25 | 512.69 |
| 2010-11-24 | 519.75 |
| 2010-11-23 | 521.16 |
| 2010-11-22 | 526.81 |
| 2010-11-19 | 531.04 |
| 2010-11-18 | 528.22 |
| 2010-11-17 | 531.04 |
| 2010-11-16 | 536.69 |
| 2010-11-15 | 540.92 |
| 2010-11-12 | 542.34 |
| 2010-11-11 | 542.34 |
| 2010-11-10 | 543.75 |
| 2010-11-09 | 549.40 |
| 2010-11-08 | 570.57 |
| 2010-11-05 | 566.34 |
| 2010-11-04 | 552.22 |
| 2010-11-03 | 528.22 |
| 2010-11-02 | 508.45 |
| 2010-11-01 | 499.98 |
| 2010-10-29 | 480.22 |
| 2010-10-28 | 481.63 |
| 2010-10-27 | 481.63 |
| 2010-10-26 | 487.28 |
| 2010-10-25 | 487.28 |
| 2010-10-22 | 490.10 |
| 2010-10-21 | 481.63 |
| 2010-10-20 | 483.04 |
| 2010-10-19 | 492.93 |
| 2010-10-18 | 490.10 |
| 2010-10-15 | 485.87 |
| 2010-10-14 | 477.40 |
| 2010-10-13 | 473.16 |
| 2010-10-12 | 471.75 |
| 2010-10-11 | 471.75 |
| 2010-10-08 | 470.34 |
| 2010-10-07 | 474.57 |
| 2010-10-06 | 477.40 |
| 2010-10-05 | 463.56 |
| 2010-10-04 | 467.51 |
| 2010-09-30 | 464.69 |
| 2010-09-29 | 460.17 |
| 2010-09-28 | 456.22 |
| 2010-09-27 | 461.87 |
| 2010-09-24 | 458.48 |
| 2010-09-22 | 456.22 |
| 2010-09-21 | 444.93 |
| 2010-09-20 | 454.53 |
| 2010-09-17 | 451.70 |
| 2010-09-16 | 456.22 |
| 2010-09-15 | 446.06 |
| 2010-09-14 | 440.97 |
| 2010-09-13 | 434.20 |
| 2010-09-10 | 425.26 |
| 2010-09-09 | 420.23 |
| 2010-09-08 | 419.11 |
| 2010-09-07 | 417.43 |
| 2010-09-06 | 416.32 |
| 2010-09-03 | 410.73 |
| 2010-09-02 | 405.70 |
| 2010-09-01 | 402.35 |
| 2010-08-31 | 393.97 |
| 2010-08-30 | 393.97 |
| 2010-08-27 | 393.41 |
| 2010-08-26 | 393.41 |
| 2010-08-25 | 392.85 |
| 2010-08-24 | 394.52 |
| 2010-08-23 | 392.29 |
| 2010-08-20 | 387.82 |
| 2010-08-19 | 390.61 |
| 2010-08-18 | 388.94 |
| 2010-08-17 | 384.47 |
| 2010-08-16 | 390.05 |
| 2010-08-13 | 397.32 |
| 2010-08-12 | 395.08 |
| 2010-08-11 | 399.55 |
| 2010-08-10 | 399.55 |
| 2010-08-09 | 398.44 |
| 2010-08-06 | 402.35 |
| 2010-08-05 | 401.79 |
| 2010-08-04 | 396.76 |
| 2010-08-03 | 394.52 |
| 2010-08-02 | 391.17 |
| 2010-07-30 | 390.05 |
| 2010-07-29 | 388.94 |
| 2010-07-28 | 391.17 |
| 2010-07-27 | 388.38 |
| 2010-07-26 | 383.35 |
| 2010-07-23 | 382.23 |
| 2010-07-22 | 377.20 |
| 2010-07-21 | 373.85 |
| 2010-07-20 | 373.85 |
| 2010-07-19 | 374.41 |
| 2010-07-16 | 371.06 |
| 2010-07-15 | 372.17 |
| 2010-07-14 | 375.53 |
| 2010-07-13 | 374.41 |
| 2010-07-12 | 372.73 |
| 2010-07-09 | 371.61 |
| 2010-07-08 | 369.94 |
| 2010-07-07 | 368.26 |
| 2010-07-06 | 369.94 |
| 2010-07-05 | 370.50 |
| 2010-07-02 | 370.50 |
| 2010-06-30 | 365.47 |
| 2010-06-29 | 364.91 |
| 2010-06-28 | 365.47 |
| 2010-06-25 | 365.47 |
| 2010-06-24 | 360.44 |
| 2010-06-23 | 358.20 |
| 2010-06-22 | 358.76 |
| 2010-06-21 | 357.09 |
| 2010-06-18 | 348.70 |
| 2010-06-17 | 345.35 |
| 2010-06-15 | 349.26 |
| 2010-06-14 | 347.59 |
| 2010-06-11 | 350.94 |
| 2010-06-10 | 343.67 |
| 2010-06-09 | 346.47 |
| 2010-06-08 | 343.67 |
| 2010-06-07 | 350.94 |
| 2010-06-04 | 350.94 |
| 2010-06-03 | 344.79 |
| 2010-06-02 | 340.32 |
| 2010-06-01 | 338.65 |
| 2010-05-31 | 343.12 |
| 2010-05-28 | 339.20 |
| 2010-05-27 | 341.44 |
| 2010-05-26 | 328.03 |
| 2010-05-25 | 333.62 |
| 2010-05-24 | 344.23 |
| 2010-05-20 | 344.23 |
| 2010-05-19 | 344.79 |
| 2010-05-18 | 349.26 |
| 2010-05-17 | 343.67 |
| 2010-05-14 | 353.73 |
| 2010-05-13 | 357.64 |
| 2010-05-12 | 349.26 |
| 2010-05-11 | 344.23 |
| 2010-05-10 | 344.23 |
| 2010-05-07 | 339.76 |
| 2010-05-06 | 331.38 |
| 2010-05-05 | 340.32 |
| 2010-05-04 | 349.56 |
| 2010-05-03 | 350.11 |
| 2010-04-30 | 351.74 |
| 2010-04-29 | 354.46 |
| 2010-04-28 | 366.42 |
| 2010-04-27 | 368.59 |
| 2010-04-26 | 370.22 |
| 2010-04-23 | 364.24 |
| 2010-04-22 | 368.59 |
| 2010-04-21 | 388.70 |
| 2010-04-20 | 379.46 |
| 2010-04-19 | 375.11 |
| 2010-04-16 | 372.40 |
| 2010-04-15 | 380.01 |
| 2010-04-14 | 381.09 |
| 2010-04-13 | 381.09 |
| 2010-04-12 | 378.37 |
| 2010-04-09 | 377.83 |
| 2010-04-08 | 374.03 |
| 2010-04-07 | 378.37 |
| 2010-04-01 | 368.59 |
| 2010-03-31 | 363.15 |
| 2010-03-30 | 369.13 |
| 2010-03-29 | 368.59 |
| 2010-03-26 | 365.33 |
| 2010-03-25 | 359.35 |
| 2010-03-24 | 364.24 |
| 2010-03-23 | 363.15 |
| 2010-03-22 | 362.61 |
| 2010-03-19 | 368.59 |
| 2010-03-18 | 367.50 |
| 2010-03-17 | 362.61 |
| 2010-03-16 | 364.24 |
| 2010-03-15 | 364.78 |
| 2010-03-12 | 379.46 |
| 2010-03-11 | 377.29 |
| 2010-03-10 | 369.68 |
| 2010-03-09 | 369.68 |
| 2010-03-08 | 371.85 |
| 2010-03-05 | 360.98 |
| 2010-03-04 | 359.89 |
| 2010-03-03 | 360.44 |
| 2010-03-02 | 361.52 |
| 2010-03-01 | 357.17 |
| 2010-02-26 | 345.76 |
| 2010-02-25 | 343.04 |
| 2010-02-24 | 352.28 |
| 2010-02-23 | 350.11 |
| 2010-02-22 | 350.65 |
| 2010-02-19 | 343.04 |
| 2010-02-18 | 347.39 |
| 2010-02-17 | 350.65 |
| 2010-02-12 | 350.11 |
| 2010-02-11 | 343.04 |
| 2010-02-10 | 334.89 |
| 2010-02-09 | 331.08 |
| 2010-02-08 | 322.93 |
| 2010-02-05 | 324.01 |
| 2010-02-04 | 335.97 |
| 2010-02-03 | 340.32 |
| 2010-02-02 | 339.23 |
| 2010-02-01 | 335.43 |
| 2010-01-29 | 328.91 |
| 2010-01-28 | 339.23 |
| 2010-01-27 | 324.56 |
| 2010-01-26 | 326.73 |
| 2010-01-25 | 334.89 |
| 2010-01-22 | 333.80 |
| 2010-01-21 | 343.58 |
| 2010-01-20 | 345.76 |
| 2010-01-19 | 359.35 |
| 2010-01-18 | 356.63 |
| 2010-01-15 | 363.15 |
| 2010-01-14 | 363.15 |
| 2010-01-13 | 369.68 |
| 2010-01-12 | 387.07 |
| 2010-01-11 | 387.07 |
| 2010-01-08 | 384.90 |
| 2010-01-07 | 386.53 |
| 2010-01-06 | 384.35 |
| 2010-01-05 | 381.64 |
| 2010-01-04 | 366.42 |
| 2009-12-31 | 362.07 |
| 2009-12-30 | 362.07 |
| 2009-12-29 | 361.52 |
| 2009-12-28 | 362.07 |
| 2009-12-24 | 362.61 |
| 2009-12-23 | 359.89 |
| 2009-12-22 | 361.52 |
| 2009-12-21 | 362.07 |
| 2009-12-18 | 357.17 |
| 2009-12-17 | 353.37 |
| 2009-12-16 | 356.09 |
| 2009-12-15 | 364.78 |
| 2009-12-14 | 370.22 |
| 2009-12-11 | 364.24 |
| 2009-12-10 | 367.50 |
| 2009-12-09 | 369.13 |
| 2009-12-08 | 368.05 |
| 2009-12-07 | 366.42 |
| 2009-12-04 | 364.78 |
| 2009-12-03 | 365.87 |
| 2009-12-02 | 353.91 |
| 2009-12-01 | 342.50 |
| 2009-11-30 | 341.95 |
| 2009-11-27 | 332.17 |
| 2009-11-26 | 344.67 |
| 2009-11-25 | 348.48 |
| 2009-11-24 | 348.48 |
| 2009-11-23 | 357.17 |
| 2009-11-20 | 358.80 |
| 2009-11-19 | 356.63 |
| 2009-11-18 | 358.26 |
| 2009-11-17 | 356.63 |
| 2009-11-16 | 359.89 |
| 2009-11-13 | 350.65 |
| 2009-11-12 | 347.93 |
| 2009-11-11 | 359.35 |
| 2009-11-10 | 355.54 |
| 2009-11-09 | 366.42 |
| 2009-11-06 | 364.78 |
| 2009-11-05 | 359.35 |
| 2009-11-04 | 371.85 |
| 2009-11-03 | 378.92 |
| 2009-11-02 | 370.76 |
| 2009-10-30 | 379.46 |
| 2009-10-29 | 372.94 |
| 2009-10-28 | 372.94 |
| 2009-10-27 | 380.01 |
| 2009-10-23 | 380.55 |
| 2009-10-22 | 375.11 |
| 2009-10-21 | 371.85 |
| 2009-10-20 | 372.94 |
| 2009-10-19 | 374.57 |
| 2009-10-16 | 372.94 |
| 2009-10-15 | 371.85 |
| 2009-10-14 | 367.50 |
| 2009-10-13 | 375.11 |
| 2009-10-12 | 370.22 |
| 2009-10-09 | 370.22 |
| 2009-10-08 | 363.70 |
| 2009-10-07 | 361.52 |
| 2009-10-06 | 350.65 |
| 2009-10-05 | 350.65 |
| 2009-10-02 | 354.46 |
| 2009-09-30 | 359.35 |
| 2009-09-29 | 356.63 |
| 2009-09-28 | 353.91 |
| 2009-09-25 | 363.15 |
| 2009-09-24 | 361.52 |
| 2009-09-23 | 359.35 |
| 2009-09-22 | 362.07 |
| 2009-09-21 | 359.35 |
| 2009-09-18 | 354.46 |
| 2009-09-17 | 355.54 |
| 2009-09-16 | 345.76 |
| 2009-09-15 | 334.89 |
| 2009-09-14 | 343.58 |
| 2009-09-11 | 344.12 |
| 2009-09-10 | 339.81 |
| 2009-09-09 | 336.57 |
| 2009-09-08 | 339.27 |
| 2009-09-07 | 326.32 |
| 2009-09-04 | 316.60 |
| 2009-09-03 | 309.59 |
| 2009-09-02 | 304.73 |
| 2009-09-01 | 310.13 |
| 2009-08-31 | 309.05 |
| 2009-08-28 | 323.08 |
| 2009-08-27 | 324.16 |
| 2009-08-26 | 319.84 |
| 2009-08-25 | 314.98 |
| 2009-08-24 | 325.24 |
| 2009-08-21 | 327.93 |
| 2009-08-20 | 329.01 |
| 2009-08-19 | 326.32 |
| 2009-08-18 | 326.32 |
| 2009-08-17 | 318.22 |
| 2009-08-14 | 326.32 |
| 2009-08-13 | 323.62 |
| 2009-08-12 | 324.16 |
| 2009-08-11 | 330.63 |
| 2009-08-10 | 329.01 |
| 2009-08-07 | 318.76 |
| 2009-08-06 | 331.71 |
| 2009-08-05 | 327.39 |
| 2009-08-04 | 337.65 |
| 2009-08-03 | 338.73 |
| 2009-07-31 | 343.58 |
| 2009-07-30 | 344.12 |
| 2009-07-29 | 340.89 |
| 2009-07-28 | 343.04 |
| 2009-07-27 | 347.90 |
| 2009-07-24 | 334.41 |
| 2009-07-23 | 338.73 |
| 2009-07-22 | 323.62 |
| 2009-07-21 | 338.73 |
| 2009-07-20 | 326.32 |
| 2009-07-17 | 311.21 |
| 2009-07-16 | 302.03 |
| 2009-07-15 | 296.64 |
| 2009-07-14 | 296.64 |
| 2009-07-13 | 282.06 |
| 2009-07-10 | 282.06 |
| 2009-07-09 | 285.84 |
| 2009-07-08 | 291.78 |
| 2009-07-07 | 285.30 |
| 2009-07-06 | 288.00 |
| 2009-07-03 | 288.54 |
| 2009-07-02 | 284.76 |
| 2009-06-30 | 300.41 |
| 2009-06-29 | 289.08 |
| 2009-06-26 | 280.99 |
| 2009-06-25 | 277.21 |
| 2009-06-24 | 272.35 |
| 2009-06-23 | 265.88 |
| 2009-06-22 | 275.59 |
| 2009-06-19 | 277.75 |
| 2009-06-18 | 270.19 |
| 2009-06-17 | 278.29 |
| 2009-06-16 | 279.37 |
| 2009-06-15 | 288.00 |
| 2009-06-12 | 291.78 |
| 2009-06-11 | 286.92 |
| 2009-06-10 | 286.92 |
| 2009-06-09 | 279.37 |
| 2009-06-08 | 280.45 |
| 2009-06-05 | 301.49 |
| 2009-06-04 | 288.54 |
| 2009-06-03 | 300.95 |
| 2009-06-02 | 290.70 |
| 2009-06-01 | 302.03 |
| 2009-05-29 | 289.08 |
| 2009-05-27 | 279.91 |
| 2009-05-26 | 262.64 |
| 2009-05-25 | 252.92 |
| 2009-05-22 | 241.05 |
| 2009-05-21 | 250.77 |
| 2009-05-20 | 257.24 |
| 2009-05-19 | 258.86 |
| 2009-05-18 | 255.08 |
| 2009-05-15 | 244.29 |
| 2009-05-14 | 238.35 |
| 2009-05-13 | 248.07 |
| 2009-05-12 | 242.13 |
| 2009-05-11 | 236.74 |
| 2009-05-08 | 229.18 |
| 2009-05-07 | 241.59 |
| 2009-05-06 | 237.38 |
| 2009-05-05 | 229.48 |
| 2009-05-04 | 229.48 |
| 2009-04-30 | 201.01 |
| 2009-04-29 | 186.78 |
| 2009-04-28 | 177.81 |
| 2009-04-27 | 177.81 |
| 2009-04-24 | 189.94 |
| 2009-04-23 | 190.99 |
| 2009-04-22 | 184.14 |
| 2009-04-21 | 180.98 |
| 2009-04-20 | 186.78 |
| 2009-04-17 | 187.83 |
| 2009-04-16 | 183.09 |
| 2009-04-15 | 191.52 |
| 2009-04-14 | 199.95 |
| 2009-04-09 | 190.99 |
| 2009-04-08 | 187.30 |
| 2009-04-07 | 191.52 |
| 2009-04-06 | 191.52 |
| 2009-04-03 | 175.70 |
| 2009-04-02 | 175.18 |
| 2009-04-01 | 167.27 |
| 2009-03-31 | 162.53 |
| 2009-03-30 | 161.21 |
| 2009-03-27 | 163.05 |
| 2009-03-26 | 166.22 |
| 2009-03-25 | 158.31 |
| 2009-03-24 | 163.58 |
| 2009-03-23 | 157.78 |
| 2009-03-20 | 142.49 |
| 2009-03-19 | 150.40 |
| 2009-03-18 | 150.40 |
| 2009-03-17 | 154.35 |
| 2009-03-16 | 147.77 |
| 2009-03-13 | 132.74 |
| 2009-03-12 | 131.69 |
| 2009-03-11 | 127.73 |
| 2009-03-10 | 120.09 |
| 2009-03-09 | 118.77 |
| 2009-03-06 | 130.90 |
| 2009-03-05 | 142.76 |
| 2009-03-04 | 146.45 |
| 2009-03-03 | 150.14 |
| 2009-03-02 | 145.13 |
| 2009-02-27 | 153.04 |
| 2009-02-26 | 150.40 |
| 2009-02-25 | 150.40 |
| 2009-02-24 | 150.40 |
| 2009-02-23 | 149.08 |
| 2009-02-20 | 143.81 |
| 2009-02-19 | 150.14 |
| 2009-02-18 | 148.29 |
| 2009-02-17 | 146.71 |
| 2009-02-16 | 150.93 |
| 2009-02-13 | 153.04 |
| 2009-02-12 | 146.45 |
| 2009-02-11 | 149.35 |
| 2009-02-10 | 151.72 |
| 2009-02-09 | 150.14 |
| 2009-02-06 | 150.14 |
| 2009-02-05 | 150.40 |
| 2009-02-04 | 153.04 |
| 2009-02-03 | 153.04 |
| 2009-02-02 | 158.31 |
| 2009-01-30 | 168.32 |
| 2009-01-29 | 163.58 |
| 2009-01-23 | 154.35 |
| 2009-01-22 | 156.20 |
| 2009-01-21 | 154.35 |
| 2009-01-20 | 160.94 |
| 2009-01-19 | 166.22 |
| 2009-01-16 | 164.11 |
| 2009-01-15 | 168.85 |
| 2009-01-14 | 184.67 |
| 2009-01-13 | 178.87 |
| 2009-01-12 | 184.67 |
| 2009-01-09 | 187.30 |
| 2009-01-08 | 184.14 |
| 2009-01-07 | 194.68 |
| 2009-01-06 | 184.14 |
| 2009-01-05 | 178.87 |
| 2009-01-02 | 173.60 |
| 2008-12-31 | 170.96 |
| 2008-12-30 | 167.27 |
| 2008-12-29 | 171.49 |
| 2008-12-24 | 171.49 |
| 2008-12-23 | 173.07 |
| 2008-12-22 | 184.67 |
| 2008-12-19 | 185.19 |
| 2008-12-18 | 186.78 |
| 2008-12-17 | 187.30 |
| 2008-12-16 | 184.67 |
| 2008-12-15 | 182.03 |
| 2008-12-12 | 176.76 |
| 2008-12-11 | 183.09 |
| 2008-12-10 | 186.78 |
| 2008-12-09 | 180.98 |
| 2008-12-08 | 186.78 |
| 2008-12-05 | 166.74 |
| 2008-12-04 | 160.68 |
| 2008-12-03 | 162.79 |
| 2008-12-02 | 158.31 |
| 2008-12-01 | 170.96 |
| 2008-11-28 | 163.58 |
| 2008-11-27 | 152.51 |
| 2008-11-26 | 144.87 |
| 2008-11-25 | 132.21 |
| 2008-11-24 | 122.99 |
| 2008-11-21 | 126.15 |
| 2008-11-20 | 113.50 |
| 2008-11-19 | 132.74 |
| 2008-11-18 | 131.95 |
| 2008-11-17 | 141.70 |
| 2008-11-14 | 146.71 |
| 2008-11-13 | 134.59 |
| 2008-11-12 | 147.77 |
| 2008-11-11 | 157.78 |
| 2008-11-10 | 159.36 |
| 2008-11-07 | 155.15 |
| 2008-11-06 | 160.94 |
| 2008-11-05 | 174.65 |
| 2008-11-04 | 171.49 |
| 2008-11-03 | 173.60 |
| 2008-10-31 | 165.69 |
| 2008-10-30 | 171.49 |
| 2008-10-29 | 135.64 |
| 2008-10-28 | 126.42 |
| 2008-10-27 | 112.97 |
| 2008-10-24 | 146.97 |
| 2008-10-23 | 151.72 |
| 2008-10-22 | 165.16 |
| 2008-10-21 | 170.43 |
| 2008-10-20 | 177.81 |
| 2008-10-17 | 169.38 |
| 2008-10-16 | 178.34 |
| 2008-10-15 | 198.90 |
| 2008-10-14 | 203.12 |
| 2008-10-13 | 184.14 |
| 2008-10-10 | 169.91 |
| 2008-10-09 | 194.16 |
| 2008-10-08 | 191.52 |
| 2008-10-06 | 212.61 |
| 2008-10-03 | 238.44 |
| 2008-10-02 | 241.60 |
| 2008-09-30 | 250.56 |
| 2008-09-29 | 251.09 |
| 2008-09-26 | 257.41 |
| 2008-09-25 | 261.10 |
| 2008-09-24 | 261.10 |
| 2008-09-23 | 260.58 |
| 2008-09-22 | 277.97 |
| 2008-09-19 | 274.81 |
| 2008-09-18 | 276.92 |
| 2008-09-17 | 279.03 |
| 2008-09-16 | 290.10 |
| 2008-09-12 | 301.17 |
| 2008-09-11 | 295.96 |
| 2008-09-10 | 299.61 |
| 2008-09-09 | 306.38 |
| 2008-09-08 | 303.77 |
| 2008-09-05 | 286.58 |
| 2008-09-04 | 300.65 |
| 2008-09-03 | 301.17 |
| 2008-09-02 | 301.17 |
| 2008-09-01 | 295.96 |
| 2008-08-29 | 306.38 |
| 2008-08-28 | 303.77 |
| 2008-08-27 | 304.82 |
| 2008-08-26 | 312.11 |
| 2008-08-25 | 311.59 |
| 2008-08-21 | 295.96 |
| 2008-08-20 | 308.98 |
| 2008-08-19 | 308.98 |
| 2008-08-18 | 316.80 |
| 2008-08-15 | 325.66 |
| 2008-08-14 | 323.05 |
| 2008-08-13 | 323.57 |
| 2008-08-12 | 323.57 |
| 2008-08-11 | 309.51 |
| 2008-08-08 | 307.94 |
| 2008-08-07 | 308.98 |
| 2008-08-05 | 313.15 |
| 2008-08-04 | 327.22 |
| 2008-08-01 | 329.82 |
| 2008-07-31 | 333.99 |
| 2008-07-30 | 332.43 |
| 2008-07-29 | 327.22 |
| 2008-07-28 | 328.26 |
| 2008-07-25 | 337.64 |
| 2008-07-24 | 337.64 |
| 2008-07-23 | 336.60 |
| 2008-07-22 | 317.84 |
| 2008-07-21 | 314.19 |
| 2008-07-18 | 303.77 |
| 2008-07-17 | 303.25 |
| 2008-07-16 | 295.96 |
| 2008-07-15 | 293.35 |
| 2008-07-14 | 297.00 |
| 2008-07-11 | 299.61 |
| 2008-07-10 | 299.09 |
| 2008-07-09 | 302.21 |
| 2008-07-08 | 304.30 |
| 2008-07-07 | 313.15 |
| 2008-07-04 | 303.77 |
| 2008-07-03 | 293.35 |
| 2008-07-02 | 298.56 |
| 2008-06-30 | 316.80 |
| 2008-06-27 | 322.01 |
| 2008-06-26 | 327.22 |
| 2008-06-25 | 331.91 |
| 2008-06-24 | 332.43 |
| 2008-06-23 | 339.72 |
| 2008-06-20 | 337.64 |
| 2008-06-19 | 345.98 |
| 2008-06-18 | 350.66 |
| 2008-06-17 | 346.50 |
| 2008-06-16 | 351.19 |
| 2008-06-13 | 345.98 |
| 2008-06-12 | 362.13 |
| 2008-06-11 | 364.73 |
| 2008-06-10 | 367.34 |
| 2008-06-06 | 381.92 |
| 2008-06-05 | 376.19 |
| 2008-06-04 | 373.59 |
| 2008-06-03 | 369.94 |
| 2008-06-02 | 374.11 |
| 2008-05-30 | 365.25 |
| 2008-05-29 | 369.94 |
| 2008-05-28 | 370.46 |
| 2008-05-27 | 369.42 |
| 2008-05-26 | 372.55 |
| 2008-05-23 | 374.11 |
| 2008-05-22 | 374.11 |
| 2008-05-21 | 381.92 |
| 2008-05-20 | 381.40 |
| 2008-05-19 | 387.65 |
| 2008-05-16 | 398.07 |
| 2008-05-15 | 392.86 |
| 2008-05-14 | 391.30 |
| 2008-05-13 | 389.74 |
| 2008-05-09 | 381.92 |
| 2008-05-08 | 385.05 |
| 2008-05-07 | 394.43 |
| 2008-05-06 | 394.43 |
| 2008-05-05 | 389.22 |
| 2008-05-02 | 382.97 |
| 2008-04-30 | 375.67 |
| 2008-04-29 | 368.22 |
| 2008-04-28 | 364.16 |
| 2008-04-25 | 361.62 |
| 2008-04-24 | 356.03 |
| 2008-04-23 | 350.45 |
| 2008-04-22 | 353.49 |
| 2008-04-21 | 350.45 |
| 2008-04-18 | 349.94 |
| 2008-04-17 | 350.45 |
| 2008-04-16 | 344.35 |
| 2008-04-15 | 348.92 |
| 2008-04-14 | 354.51 |
| 2008-04-11 | 363.14 |
| 2008-04-10 | 359.08 |
| 2008-04-09 | 363.14 |
| 2008-04-08 | 356.03 |
| 2008-04-07 | 354.51 |
| 2008-04-03 | 354.51 |
| 2008-04-02 | 350.96 |
| 2008-04-01 | 342.32 |
| 2008-03-31 | 340.29 |
| 2008-03-28 | 343.85 |
| 2008-03-27 | 334.70 |
| 2008-03-26 | 337.24 |
| 2008-03-25 | 332.67 |
| 2008-03-20 | 319.98 |
| 2008-03-19 | 321.50 |
| 2008-03-18 | 318.96 |
| 2008-03-17 | 313.88 |
| 2008-03-14 | 336.74 |
| 2008-03-13 | 341.81 |
| 2008-03-12 | 352.99 |
| 2008-03-11 | 354.00 |
| 2008-03-10 | 339.78 |
| 2008-03-07 | 334.20 |
| 2008-03-06 | 353.49 |
| 2008-03-05 | 346.89 |
| 2008-03-04 | 345.37 |
| 2008-03-03 | 342.32 |
| 2008-02-29 | 344.35 |
| 2008-02-28 | 349.43 |
| 2008-02-27 | 350.45 |
| 2008-02-26 | 341.81 |
| 2008-02-25 | 338.26 |
| 2008-02-22 | 344.35 |
| 2008-02-21 | 358.57 |
| 2008-02-20 | 357.56 |
| 2008-02-19 | 368.22 |
| 2008-02-18 | 363.14 |
| 2008-02-15 | 366.19 |
| 2008-02-14 | 363.14 |
| 2008-02-13 | 357.05 |
| 2008-02-12 | 365.68 |
| 2008-02-11 | 374.32 |
| 2008-02-06 | 374.82 |
| 2008-02-05 | 399.71 |
| 2008-02-04 | 399.20 |
| 2008-02-01 | 395.14 |
| 2008-01-31 | 401.74 |
| 2008-01-30 | 388.03 |
| 2008-01-29 | 381.93 |
| 2008-01-28 | 375.84 |
| 2008-01-25 | 387.01 |
| 2008-01-24 | 357.05 |
| 2008-01-23 | 369.75 |
| 2008-01-22 | 346.89 |
| 2008-01-21 | 372.79 |
| 2008-01-18 | 389.55 |
| 2008-01-17 | 388.03 |
| 2008-01-16 | 411.64 |
| 2008-01-15 | 438.30 |
| 2008-01-14 | 429.42 |
| 2008-01-11 | 416.72 |
| 2008-01-10 | 424.34 |
| 2008-01-09 | 433.22 |
| 2008-01-08 | 433.22 |
| 2008-01-07 | 445.92 |
| 2008-01-04 | 430.69 |
| 2008-01-03 | 419.26 |
| 2008-01-02 | 429.42 |
| 2007-12-31 | 425.61 |
| 2007-12-28 | 411.64 |
| 2007-12-27 | 416.72 |
| 2007-12-24 | 417.99 |
| 2007-12-21 | 410.37 |
| 2007-12-20 | 400.22 |
| 2007-12-19 | 403.77 |
| 2007-12-18 | 394.12 |
| 2007-12-17 | 399.71 |
| 2007-12-14 | 409.10 |
| 2007-12-13 | 406.82 |
| 2007-12-12 | 414.18 |
| 2007-12-11 | 420.53 |
| 2007-12-10 | 393.11 |
| 2007-12-07 | 394.12 |
| 2007-12-06 | 411.64 |
| 2007-12-05 | 421.80 |
| 2007-12-04 | 394.12 |
| 2007-12-03 | 390.06 |
| 2007-11-30 | 394.12 |
| 2007-11-29 | 387.52 |
| 2007-11-28 | 372.28 |
| 2007-11-27 | 371.27 |
| 2007-11-26 | 376.35 |
| 2007-11-23 | 364.67 |
| 2007-11-22 | 357.56 |
| 2007-11-21 | 360.10 |
| 2007-11-20 | 363.65 |
| 2007-11-19 | 371.78 |
| 2007-11-16 | 365.68 |
| 2007-11-15 | 376.85 |
| 2007-11-14 | 383.96 |
| 2007-11-13 | 369.75 |
| 2007-11-12 | 369.75 |
| 2007-11-09 | 377.36 |
| 2007-11-08 | 371.78 |
| 2007-11-07 | 382.95 |
| 2007-11-06 | 369.24 |
| 2007-11-05 | 363.14 |
| 2007-11-02 | 391.07 |
| 2007-11-01 | 407.32 |
| 2007-10-31 | 421.80 |
| 2007-10-30 | 443.38 |
| 2007-10-29 | 458.62 |
| 2007-10-26 | 400.72 |
| 2007-10-25 | 387.52 |
| 2007-10-24 | 382.44 |
| 2007-10-23 | 387.52 |
| 2007-10-22 | 384.98 |
| 2007-10-18 | 389.55 |
| 2007-10-17 | 385.49 |
| 2007-10-16 | 375.33 |
| 2007-10-15 | 382.95 |
| 2007-10-12 | 384.98 |
| 2007-10-11 | 387.52 |
| 2007-10-10 | 379.90 |
| 2007-10-09 | 382.95 |
| 2007-10-08 | 382.44 |
| 2007-10-05 | 379.90 |
| 2007-10-04 | 382.44 |
| 2007-10-03 | 383.46 |
| 2007-10-02 | 384.98 |
| 2007-09-28 | 373.30 |
| 2007-09-27 | 369.75 |
| 2007-09-25 | 376.35 |
| 2007-09-24 | 387.52 |
| 2007-09-21 | 376.85 |
| 2007-09-20 | 373.81 |
| 2007-09-19 | 365.68 |
| 2007-09-18 | 361.11 |
| 2007-09-17 | 367.21 |
| 2007-09-14 | 370.76 |
| 2007-09-13 | 361.11 |
| 2007-09-12 | 352.48 |
| 2007-09-11 | 340.41 |
| 2007-09-10 | 340.41 |
| 2007-09-07 | 343.43 |
| 2007-09-06 | 339.91 |
| 2007-09-05 | 340.92 |
| 2007-09-04 | 336.89 |
| 2007-09-03 | 329.85 |
| 2007-08-31 | 331.36 |
| 2007-08-30 | 326.84 |
| 2007-08-29 | 322.82 |
| 2007-08-28 | 329.35 |
| 2007-08-27 | 329.85 |
| 2007-08-24 | 326.34 |
| 2007-08-23 | 327.34 |
| 2007-08-22 | 315.28 |
| 2007-08-21 | 315.78 |
| 2007-08-20 | 326.84 |
| 2007-08-17 | 324.83 |
| 2007-08-16 | 318.79 |
| 2007-08-15 | 327.34 |
| 2007-08-14 | 339.91 |
| 2007-08-13 | 332.37 |
| 2007-08-10 | 332.37 |
| 2007-08-09 | 338.40 |
| 2007-08-08 | 336.89 |
| 2007-08-07 | 328.35 |
| 2007-08-06 | 332.37 |
| 2007-08-03 | 336.39 |
| 2007-08-02 | 335.89 |
| 2007-08-01 | 338.90 |
| 2007-07-31 | 350.47 |
| 2007-07-30 | 351.98 |
| 2007-07-27 | 348.96 |
| 2007-07-26 | 357.00 |
| 2007-07-25 | 354.49 |
| 2007-07-24 | 359.52 |
| 2007-07-23 | 347.95 |
| 2007-07-20 | 349.46 |
| 2007-07-19 | 347.45 |
| 2007-07-18 | 344.94 |
| 2007-07-17 | 348.96 |
| 2007-07-16 | 346.95 |
| 2007-07-13 | 345.94 |
| 2007-07-12 | 344.94 |
| 2007-07-11 | 339.91 |
| 2007-07-10 | 343.93 |
| 2007-07-09 | 349.97 |
| 2007-07-06 | 332.87 |
| 2007-07-05 | 320.81 |
| 2007-07-04 | 322.31 |
| 2007-07-03 | 323.32 |
| 2007-06-29 | 321.81 |
| 2007-06-28 | 324.32 |
| 2007-06-27 | 319.80 |
| 2007-06-26 | 317.29 |
| 2007-06-25 | 316.28 |
| 2007-06-22 | 319.30 |
| 2007-06-21 | 322.82 |
| 2007-06-20 | 321.31 |
| 2007-06-18 | 323.32 |
| 2007-06-15 | 322.31 |
| 2007-06-14 | 317.29 |
| 2007-06-13 | 310.25 |
| 2007-06-12 | 313.26 |
| 2007-06-11 | 316.28 |
| 2007-06-08 | 317.29 |
| 2007-06-07 | 318.79 |
| 2007-06-06 | 320.30 |
| 2007-06-05 | 326.34 |
| 2007-06-04 | 328.85 |
| 2007-06-01 | 326.34 |
| 2007-05-31 | 326.34 |
| 2007-05-30 | 326.84 |
| 2007-05-29 | 327.34 |
| 2007-05-28 | 326.84 |
| 2007-05-25 | 327.34 |
| 2007-05-23 | 332.37 |
| 2007-05-22 | 337.40 |
| 2007-05-21 | 336.89 |
| 2007-05-18 | 337.40 |
| 2007-05-17 | 336.39 |
| 2007-05-16 | 334.88 |
| 2007-05-15 | 332.37 |
| 2007-05-14 | 332.37 |
| 2007-05-11 | 328.35 |
| 2007-05-10 | 334.38 |
| 2007-05-09 | 330.36 |
| 2007-05-08 | 329.35 |
| 2007-05-07 | 332.37 |
| 2007-05-04 | 335.89 |
| 2007-05-03 | 333.37 |
| 2007-05-02 | 325.33 |
| 2007-04-30 | 320.92 |
| 2007-04-27 | 321.90 |
| 2007-04-26 | 319.94 |
| 2007-04-25 | 317.98 |
| 2007-04-24 | 320.92 |
| 2007-04-23 | 326.31 |
| 2007-04-20 | 321.90 |
| 2007-04-19 | 318.47 |
| 2007-04-18 | 324.84 |
| 2007-04-17 | 323.86 |
| 2007-04-16 | 324.84 |
| 2007-04-13 | 324.35 |
| 2007-04-12 | 323.86 |
| 2007-04-11 | 327.29 |
| 2007-04-10 | 330.72 |
| 2007-04-04 | 328.27 |
| 2007-04-03 | 325.82 |
| 2007-04-02 | 313.57 |
| 2007-03-30 | 309.65 |
| 2007-03-29 | 307.69 |
| 2007-03-28 | 303.28 |
| 2007-03-27 | 302.30 |
| 2007-03-26 | 297.89 |
| 2007-03-23 | 294.46 |
| 2007-03-22 | 299.36 |
| 2007-03-21 | 292.50 |
| 2007-03-20 | 290.05 |
| 2007-03-19 | 292.50 |
| 2007-03-16 | 284.66 |
| 2007-03-15 | 294.46 |
| 2007-03-14 | 299.36 |
| 2007-03-13 | 312.10 |
| 2007-03-12 | 312.10 |
| 2007-03-09 | 310.63 |
| 2007-03-08 | 314.06 |
| 2007-03-07 | 302.79 |
| 2007-03-06 | 296.91 |
| 2007-03-05 | 298.87 |
| 2007-03-02 | 311.61 |
| 2007-03-01 | 311.61 |
| 2007-02-28 | 315.53 |
| 2007-02-27 | 320.92 |
| 2007-02-26 | 330.23 |
| 2007-02-23 | 327.29 |
| 2007-02-22 | 325.82 |
| 2007-02-21 | 318.96 |
| 2007-02-16 | 319.45 |
| 2007-02-15 | 324.35 |
| 2007-02-14 | 320.43 |
| 2007-02-13 | 315.53 |
| 2007-02-12 | 324.84 |
| 2007-02-09 | 328.76 |
| 2007-02-08 | 328.76 |
| 2007-02-07 | 324.84 |
| 2007-02-06 | 328.27 |
| 2007-02-05 | 326.31 |
| 2007-02-02 | 321.41 |
| 2007-02-01 | 317.00 |
| 2007-01-31 | 316.51 |
| 2007-01-30 | 316.51 |
| 2007-01-29 | 315.53 |
| 2007-01-26 | 319.94 |
| 2007-01-25 | 326.80 |
| 2007-01-24 | 328.27 |
| 2007-01-23 | 328.76 |
| 2007-01-22 | 331.70 |
| 2007-01-19 | 321.41 |
| 2007-01-18 | 316.51 |
| 2007-01-17 | 313.57 |
| 2007-01-16 | 311.61 |
| 2007-01-15 | 322.88 |
| 2007-01-12 | 315.53 |
| 2007-01-11 | 305.24 |
| 2007-01-10 | 303.77 |
| 2007-01-09 | 309.16 |
| 2007-01-08 | 318.47 |
| 2007-01-05 | 304.75 |
| 2007-01-04 | 294.46 |
| 2007-01-03 | 301.81 |
| 2007-01-02 | 295.44 |
| 2006-12-29 | 289.07 |
| 2006-12-28 | 287.60 |
| 2006-12-27 | 281.72 |
| 2006-12-22 | 279.27 |
| 2006-12-21 | 281.72 |
| 2006-12-20 | 281.72 |
| 2006-12-19 | 281.72 |
| 2006-12-18 | 282.21 |
| 2006-12-15 | 281.72 |
| 2006-12-14 | 282.21 |
| 2006-12-13 | 272.90 |
| 2006-12-12 | 272.90 |
| 2006-12-11 | 272.90 |
| 2006-12-08 | 272.41 |
| 2006-12-07 | 278.29 |
| 2006-12-06 | 277.80 |
| 2006-12-05 | 277.31 |
| 2006-12-04 | 273.39 |
| 2006-12-01 | 277.80 |
| 2006-11-30 | 278.29 |
| 2006-11-29 | 274.86 |
| 2006-11-28 | 273.39 |
| 2006-11-27 | 276.33 |
| 2006-11-24 | 273.88 |
| 2006-11-23 | 275.35 |
| 2006-11-22 | 274.86 |
| 2006-11-21 | 276.82 |
| 2006-11-20 | 274.37 |
| 2006-11-17 | 278.78 |
| 2006-11-16 | 276.82 |
| 2006-11-15 | 274.37 |
| 2006-11-14 | 270.94 |
| 2006-11-13 | 266.53 |
| 2006-11-10 | 267.51 |
| 2006-11-09 | 268.49 |
| 2006-11-08 | 268.49 |
| 2006-11-07 | 270.45 |
| 2006-11-06 | 270.45 |
| 2006-11-03 | 272.90 |
| 2006-11-02 | 271.92 |
| 2006-11-01 | 272.41 |
| 2006-10-31 | 268.00 |
| 2006-10-27 | 267.51 |
| 2006-10-26 | 268.00 |
| 2006-10-25 | 268.00 |
| 2006-10-24 | 268.49 |
| 2006-10-23 | 268.49 |
| 2006-10-20 | 267.51 |
| 2006-10-19 | 267.02 |
| 2006-10-18 | 264.08 |
| 2006-10-17 | 264.08 |
| 2006-10-16 | 268.00 |
| 2006-10-13 | 268.49 |
| 2006-10-12 | 266.53 |
| 2006-10-11 | 267.51 |
| 2006-10-10 | 267.51 |
| 2006-10-09 | 265.55 |
| 2006-10-06 | 264.57 |
| 2006-10-05 | 262.61 |
| 2006-10-04 | 257.71 |
| 2006-10-03 | 257.22 |
| 2006-09-29 | 257.22 |
| 2006-09-28 | 258.69 |
| 2006-09-27 | 257.22 |
| 2006-09-26 | 256.24 |
| 2006-09-25 | 256.73 |
| 2006-09-22 | 257.22 |
| 2006-09-21 | 255.75 |
| 2006-09-20 | 254.28 |
| 2006-09-19 | 258.20 |
| 2006-09-18 | 259.18 |
| 2006-09-15 | 258.69 |
| 2006-09-14 | 256.73 |
| 2006-09-13 | 257.07 |
| 2006-09-12 | 255.61 |
| 2006-09-11 | 254.16 |
| 2006-09-08 | 255.13 |
| 2006-09-07 | 256.10 |
| 2006-09-06 | 257.56 |
| 2006-09-05 | 259.50 |
| 2006-09-04 | 264.36 |
| 2006-09-01 | 265.33 |
| 2006-08-31 | 264.36 |
| 2006-08-30 | 259.99 |
| 2006-08-29 | 258.04 |
| 2006-08-28 | 255.61 |
| 2006-08-25 | 257.07 |
| 2006-08-24 | 257.07 |
| 2006-08-23 | 256.10 |
| 2006-08-22 | 257.07 |
| 2006-08-21 | 257.07 |
| 2006-08-18 | 257.07 |
| 2006-08-17 | 260.47 |
| 2006-08-16 | 259.50 |
| 2006-08-15 | 258.04 |
| 2006-08-14 | 259.01 |
| 2006-08-11 | 262.90 |
| 2006-08-10 | 263.39 |
| 2006-08-09 | 264.84 |
| 2006-08-08 | 254.16 |
| 2006-08-07 | 257.56 |
| 2006-08-04 | 257.07 |
| 2006-08-03 | 261.93 |
| 2006-08-02 | 256.59 |
| 2006-08-01 | 255.13 |
| 2006-07-31 | 257.56 |
| 2006-07-28 | 258.04 |
| 2006-07-27 | 256.59 |
| 2006-07-26 | 254.64 |
| 2006-07-25 | 255.13 |
| 2006-07-24 | 252.21 |
| 2006-07-21 | 253.43 |
| 2006-07-20 | 253.43 |
| 2006-07-19 | 252.21 |
| 2006-07-18 | 248.57 |
| 2006-07-17 | 249.78 |
| 2006-07-14 | 254.64 |
| 2006-07-13 | 253.43 |
| 2006-07-12 | 255.86 |
| 2006-07-11 | 258.29 |
| 2006-07-10 | 260.72 |
| 2006-07-07 | 261.93 |
| 2006-07-06 | 265.57 |
| 2006-07-05 | 265.57 |
| 2006-07-04 | 270.43 |
| 2006-07-03 | 263.14 |
| 2006-06-30 | 261.93 |
| 2006-06-29 | 263.14 |
| 2006-06-28 | 249.78 |
| 2006-06-27 | 251.00 |
| 2006-06-26 | 246.14 |
| 2006-06-23 | 244.93 |
| 2006-06-22 | 242.50 |
| 2006-06-21 | 240.07 |
| 2006-06-20 | 244.93 |
| 2006-06-19 | 248.57 |
| 2006-06-16 | 244.93 |
| 2006-06-15 | 237.64 |
| 2006-06-14 | 238.85 |
| 2006-06-13 | 241.28 |
| 2006-06-12 | 247.36 |
| 2006-06-09 | 237.64 |
| 2006-06-08 | 227.92 |
| 2006-06-07 | 227.92 |
| 2006-06-06 | 227.92 |
| 2006-06-05 | 227.92 |
| 2006-06-02 | 227.92 |
| 2006-06-01 | 226.71 |
| 2006-05-30 | 226.71 |
| 2006-05-29 | 230.35 |
| 2006-05-26 | 230.35 |
| 2006-05-25 | 231.57 |
| 2006-05-24 | 232.78 |
| 2006-05-23 | 230.35 |
| 2006-05-22 | 230.35 |
| 2006-05-19 | 240.07 |
| 2006-05-18 | 242.50 |
| 2006-05-17 | 246.14 |
| 2006-05-16 | 243.71 |
| 2006-05-15 | 243.71 |
| 2006-05-12 | 246.14 |
| 2006-05-11 | 249.78 |
| 2006-05-10 | 249.78 |
| 2006-05-09 | 255.86 |
| 2006-05-08 | 258.29 |
| 2006-05-04 | 257.07 |
| 2006-05-03 | 257.07 |
| 2006-05-02 | 257.27 |
| 2006-04-28 | 251.31 |
| 2006-04-27 | 253.69 |
| 2006-04-26 | 248.93 |
| 2006-04-25 | 246.55 |
| 2006-04-24 | 252.50 |
| 2006-04-21 | 251.31 |
| 2006-04-20 | 252.50 |
| 2006-04-19 | 252.50 |
| 2006-04-18 | 254.88 |
| 2006-04-13 | 254.88 |
| 2006-04-12 | 252.50 |
| 2006-04-11 | 245.36 |
| 2006-04-10 | 247.74 |
| 2006-04-07 | 252.50 |
| 2006-04-06 | 251.31 |
| 2006-04-04 | 242.98 |
| 2006-04-03 | 240.59 |
| 2006-03-31 | 235.83 |
| 2006-03-30 | 239.40 |
| 2006-03-29 | 238.21 |
| 2006-03-28 | 244.17 |
| 2006-03-27 | 244.17 |
| 2006-03-24 | 241.78 |
| 2006-03-23 | 241.78 |
| 2006-03-22 | 240.59 |
| 2006-03-21 | 244.17 |
| 2006-03-20 | 242.98 |
| 2006-03-17 | 241.78 |
| 2006-03-16 | 240.59 |
| 2006-03-15 | 240.59 |
| 2006-03-14 | 240.59 |
| 2006-03-13 | 239.40 |
| 2006-03-10 | 238.21 |
| 2006-03-09 | 237.02 |
| 2006-03-08 | 235.83 |
| 2006-03-07 | 237.02 |
| 2006-03-06 | 239.40 |
| 2006-03-03 | 238.21 |
| 2006-03-02 | 237.02 |
| 2006-03-01 | 237.02 |
| 2006-02-28 | 237.02 |
| 2006-02-27 | 238.21 |
| 2006-02-24 | 234.64 |
| 2006-02-23 | 226.30 |
| 2006-02-22 | 221.54 |
| 2006-02-21 | 222.73 |
| 2006-02-20 | 225.11 |
| 2006-02-17 | 222.73 |
| 2006-02-16 | 223.92 |
| 2006-02-15 | 222.73 |
| 2006-02-14 | 225.11 |
| 2006-02-13 | 226.30 |
| 2006-02-10 | 229.88 |
| 2006-02-09 | 231.07 |
| 2006-02-08 | 231.07 |
| 2006-02-07 | 233.45 |
| 2006-02-06 | 232.26 |
| 2006-02-03 | 233.45 |
| 2006-02-02 | 234.64 |
| 2006-02-01 | 234.64 |
| 2006-01-27 | 235.83 |
| 2006-01-26 | 234.64 |
| 2006-01-25 | 235.83 |
| 2006-01-24 | 235.83 |
| 2006-01-23 | 232.26 |
| 2006-01-20 | 235.83 |
| 2006-01-19 | 233.45 |
| 2006-01-18 | 228.68 |
| 2006-01-17 | 228.68 |
| 2006-01-16 | 233.45 |
| 2006-01-13 | 232.26 |
| 2006-01-12 | 233.45 |
| 2006-01-11 | 232.26 |
| 2006-01-10 | 232.26 |
| 2006-01-09 | 233.45 |
| 2006-01-06 | 231.07 |
| 2006-01-05 | 229.88 |
| 2006-01-04 | 226.30 |
| 2006-01-03 | 223.92 |
| 2005-12-30 | 221.54 |
| 2005-12-29 | 219.16 |
| 2005-12-28 | 220.35 |
| 2005-12-23 | 219.16 |
| 2005-12-22 | 219.16 |
| 2005-12-21 | 225.11 |
| 2005-12-20 | 223.92 |
| 2005-12-19 | 220.35 |
| 2005-12-16 | 215.58 |
| 2005-12-15 | 222.73 |
| 2005-12-14 | 219.16 |
| 2005-12-13 | 214.39 |
| 2005-12-12 | 220.35 |
| 2005-12-09 | 216.78 |
| 2005-12-08 | 216.78 |
| 2005-12-07 | 226.30 |
| 2005-12-06 | 222.73 |
| 2005-12-05 | 227.49 |
| 2005-12-02 | 227.49 |
| 2005-12-01 | 223.92 |
| 2005-11-30 | 226.30 |
| 2005-11-29 | 228.68 |
| 2005-11-28 | 228.68 |
| 2005-11-25 | 225.11 |
| 2005-11-24 | 225.11 |
| 2005-11-23 | 227.49 |
| 2005-11-22 | 220.35 |
| 2005-11-21 | 223.92 |
| 2005-11-18 | 225.11 |
| 2005-11-17 | 221.54 |
| 2005-11-16 | 215.58 |
| 2005-11-15 | 210.82 |
| 2005-11-14 | 209.63 |
| 2005-11-11 | 208.44 |
| 2005-11-10 | 201.29 |
| 2005-11-09 | 198.91 |
| 2005-11-08 | 197.72 |
| 2005-11-07 | 200.10 |
| 2005-11-04 | 203.68 |
| 2005-11-03 | 207.25 |
| 2005-11-02 | 204.87 |
| 2005-11-01 | 204.87 |
| 2005-10-31 | 201.29 |
| 2005-10-28 | 197.72 |
| 2005-10-27 | 201.29 |
| 2005-10-26 | 202.49 |
| 2005-10-25 | 200.10 |
| 2005-10-24 | 202.49 |
| 2005-10-21 | 204.87 |
| 2005-10-20 | 207.25 |
| 2005-10-19 | 208.44 |
| 2005-10-18 | 209.63 |
| 2005-10-17 | 209.63 |
| 2005-10-14 | 208.44 |
| 2005-10-13 | 207.25 |
| 2005-10-12 | 209.63 |
| 2005-10-10 | 216.78 |
| 2005-10-07 | 217.97 |
| 2005-10-06 | 216.78 |
| 2005-10-05 | 222.73 |
| 2005-10-04 | 226.30 |
| 2005-10-03 | 225.11 |
| 2005-09-30 | 226.30 |
| 2005-09-29 | 222.73 |
| 2005-09-28 | 219.16 |
| 2005-09-27 | 223.92 |
| 2005-09-26 | 225.11 |
| 2005-09-23 | 216.78 |
| 2005-09-22 | 217.97 |
| 2005-09-21 | 225.11 |
| 2005-09-20 | 227.49 |
| 2005-09-16 | 227.49 |
| 2005-09-15 | 232.26 |
| 2005-09-14 | 231.07 |
| 2005-09-13 | 229.40 |
| 2005-09-12 | 230.58 |
| 2005-09-09 | 231.76 |
| 2005-09-08 | 232.94 |
| 2005-09-07 | 235.30 |
| 2005-09-06 | 237.66 |
| 2005-09-05 | 237.66 |
| 2005-09-02 | 240.02 |
| 2005-09-01 | 240.02 |
| 2005-08-31 | 241.21 |
| 2005-08-30 | 241.21 |
| 2005-08-29 | 241.21 |
| 2005-08-26 | 242.39 |
| 2005-08-25 | 238.84 |
| 2005-08-24 | 232.94 |
| 2005-08-23 | 231.76 |
| 2005-08-22 | 229.40 |
| 2005-08-19 | 229.40 |
| 2005-08-18 | 232.94 |
| 2005-08-17 | 232.94 |
| 2005-08-16 | 235.30 |
| 2005-08-15 | 234.12 |
| 2005-08-12 | 238.84 |
| 2005-08-11 | 240.02 |
| 2005-08-10 | 236.48 |
| 2005-08-09 | 232.94 |
| 2005-08-08 | 236.48 |
| 2005-08-05 | 230.58 |
| 2005-08-04 | 231.76 |
| 2005-08-03 | 231.76 |
| 2005-08-02 | 228.22 |
| 2005-08-01 | 224.68 |
| 2005-07-29 | 221.13 |
| 2005-07-28 | 224.68 |
| 2005-07-27 | 225.86 |
| 2005-07-26 | 221.13 |
| 2005-07-25 | 227.04 |
| 2005-07-22 | 229.40 |
| 2005-07-21 | 228.22 |
| 2005-07-20 | 229.40 |
| 2005-07-19 | 225.86 |
| 2005-07-18 | 228.22 |
| 2005-07-15 | 223.50 |
| 2005-07-14 | 227.04 |
| 2005-07-13 | 212.87 |
| 2005-07-12 | 209.33 |
| 2005-07-11 | 206.97 |
| 2005-07-08 | 197.52 |
| 2005-07-07 | 197.52 |
| 2005-07-06 | 197.52 |
| 2005-07-05 | 195.16 |
| 2005-07-04 | 198.70 |
| 2005-06-30 | 197.52 |
| 2005-06-29 | 189.26 |
| 2005-06-28 | 192.80 |
| 2005-06-27 | 196.34 |
| 2005-06-24 | 198.70 |
| 2005-06-23 | 195.16 |
| 2005-06-22 | 193.98 |
| 2005-06-21 | 184.53 |
| 2005-06-20 | 190.44 |
| 2005-06-17 | 191.62 |
| 2005-06-16 | 191.62 |
| 2005-06-15 | 191.62 |
| 2005-06-14 | 191.62 |
| 2005-06-13 | 192.80 |
| 2005-06-10 | 191.62 |
| 2005-06-09 | 193.98 |
| 2005-06-08 | 195.16 |
| 2005-06-07 | 190.44 |
| 2005-06-06 | 192.80 |
| 2005-06-03 | 192.80 |
| 2005-06-02 | 193.98 |
| 2005-06-01 | 193.98 |
| 2005-05-31 | 193.98 |
| 2005-05-30 | 195.16 |
| 2005-05-27 | 188.08 |
| 2005-05-26 | 185.72 |
| 2005-05-25 | 184.53 |
| 2005-05-24 | 186.90 |
| 2005-05-23 | 184.53 |
| 2005-05-20 | 186.90 |
| 2005-05-19 | 186.90 |
| 2005-05-18 | 184.53 |
| 2005-05-17 | 180.99 |
| 2005-05-13 | 182.17 |
| 2005-05-12 | 184.53 |
| 2005-05-11 | 182.17 |
| 2005-05-10 | 180.99 |
| 2005-05-09 | 182.17 |
| 2005-05-06 | 183.35 |
| 2005-05-05 | 183.35 |
| 2005-05-04 | 180.19 |
| 2005-05-03 | 180.19 |
| 2005-04-29 | 175.58 |
| 2005-04-28 | 179.04 |
| 2005-04-27 | 180.19 |
| 2005-04-26 | 181.34 |
| 2005-04-25 | 177.88 |
| 2005-04-22 | 174.42 |
| 2005-04-21 | 174.42 |
| 2005-04-20 | 170.97 |
| 2005-04-19 | 173.27 |
| 2005-04-18 | 173.27 |
| 2005-04-15 | 176.73 |
| 2005-04-14 | 179.04 |
| 2005-04-13 | 180.19 |
| 2005-04-12 | 173.27 |
| 2005-04-11 | 173.27 |
| 2005-04-08 | 174.42 |
| 2005-04-07 | 174.42 |
| 2005-04-06 | 174.42 |
| 2005-04-04 | 173.27 |
| 2005-04-01 | 170.97 |
| 2005-03-31 | 167.51 |
| 2005-03-30 | 168.66 |
| 2005-03-29 | 168.66 |
| 2005-03-24 | 173.27 |
| 2005-03-23 | 172.12 |
| 2005-03-22 | 175.58 |
| 2005-03-21 | 179.04 |
| 2005-03-18 | 182.50 |
| 2005-03-17 | 190.57 |
| 2005-03-16 | 179.04 |
| 2005-03-15 | 174.42 |
| 2005-03-14 | 175.58 |
| 2005-03-11 | 174.42 |
| 2005-03-10 | 170.97 |
| 2005-03-09 | 173.27 |
| 2005-03-08 | 172.12 |
| 2005-03-07 | 170.97 |
| 2005-03-04 | 169.81 |
| 2005-03-03 | 167.51 |
| 2005-03-02 | 165.20 |
| 2005-03-01 | 170.97 |
| 2005-02-28 | 169.81 |
| 2005-02-25 | 169.81 |
| 2005-02-24 | 170.97 |
| 2005-02-23 | 164.05 |
| 2005-02-22 | 168.66 |
| 2005-02-21 | 164.05 |
| 2005-02-18 | 161.74 |
| 2005-02-17 | 161.74 |
| 2005-02-16 | 161.74 |
| 2005-02-15 | 162.89 |
| 2005-02-14 | 167.51 |
| 2005-02-08 | 162.89 |
| 2005-02-07 | 162.89 |
| 2005-02-04 | 160.59 |
| 2005-02-03 | 160.59 |
| 2005-02-02 | 160.59 |
| 2005-02-01 | 160.59 |
| 2005-01-31 | 160.59 |
| 2005-01-28 | 160.59 |
| 2005-01-27 | 160.59 |
| 2005-01-26 | 160.59 |
| 2005-01-25 | 159.44 |
| 2005-01-24 | 158.28 |
| 2005-01-21 | 160.59 |
| 2005-01-20 | 160.59 |
| 2005-01-19 | 159.44 |
| 2005-01-18 | 160.59 |
| 2005-01-17 | 155.98 |
| 2005-01-14 | 155.98 |
| 2005-01-13 | 162.89 |
| 2005-01-12 | 161.74 |
| 2005-01-11 | 161.74 |
| 2005-01-10 | 162.89 |
| 2005-01-07 | 164.05 |
| 2005-01-06 | 165.20 |
| 2005-01-05 | 162.89 |
| 2005-01-04 | 166.35 |
| 2005-01-03 | 166.35 |
| 2004-12-31 | 166.35 |
| 2004-12-30 | 164.05 |
| 2004-12-29 | 165.20 |
| 2004-12-28 | 162.89 |
| 2004-12-24 | 165.20 |
| 2004-12-23 | 164.05 |
| 2004-12-22 | 162.89 |
| 2004-12-21 | 165.20 |
| 2004-12-20 | 168.66 |
| 2004-12-17 | 161.74 |
| 2004-12-16 | 154.82 |
| 2004-12-15 | 151.36 |
| 2004-12-14 | 146.75 |
| 2004-12-13 | 149.06 |
| 2004-12-10 | 139.83 |
| 2004-12-09 | 143.29 |
| 2004-12-08 | 140.99 |
| 2004-12-07 | 146.75 |
| 2004-12-06 | 146.75 |
| 2004-12-03 | 147.90 |
| 2004-12-02 | 147.90 |
| 2004-12-01 | 144.45 |
| 2004-11-30 | 146.75 |
| 2004-11-29 | 145.60 |
| 2004-11-26 | 145.60 |
| 2004-11-25 | 147.90 |
| 2004-11-24 | 143.29 |
| 2004-11-23 | 144.45 |
| 2004-11-22 | 132.92 |
| 2004-11-19 | 135.22 |
| 2004-11-18 | 134.07 |
| 2004-11-17 | 134.07 |
| 2004-11-16 | 134.07 |
| 2004-11-15 | 137.53 |
| 2004-11-12 | 140.99 |
| 2004-11-11 | 132.92 |
| 2004-11-10 | 132.92 |
| 2004-11-09 | 126.00 |
| 2004-11-08 | 124.84 |
| 2004-11-05 | 124.84 |
| 2004-11-04 | 124.84 |
| 2004-11-03 | 123.69 |
| 2004-11-02 | 123.69 |
| 2004-11-01 | 123.69 |
| 2004-10-29 | 124.84 |
| 2004-10-28 | 123.69 |
| 2004-10-27 | 121.38 |
| 2004-10-26 | 121.38 |
| 2004-10-25 | 119.08 |
| 2004-10-21 | 121.38 |
| 2004-10-20 | 121.38 |
| 2004-10-19 | 122.54 |
| 2004-10-18 | 119.08 |
| 2004-10-15 | 121.38 |
| 2004-10-14 | 120.23 |
| 2004-10-13 | 121.38 |
| 2004-10-12 | 121.38 |
| 2004-10-11 | 121.38 |
| 2004-10-08 | 121.38 |
| 2004-10-07 | 123.69 |
| 2004-10-06 | 122.54 |
| 2004-10-05 | 122.54 |
| 2004-10-04 | 123.69 |
| 2004-09-30 | 116.77 |
| 2004-09-28 | 116.77 |
| 2004-09-27 | 114.47 |
| 2004-09-24 | 115.62 |
| 2004-09-23 | 120.23 |
| 2004-09-22 | 122.54 |
| 2004-09-21 | 123.69 |
| 2004-09-20 | 121.38 |
| 2004-09-17 | 124.84 |
| 2004-09-16 | 124.84 |
| 2004-09-15 | 124.84 |
| 2004-09-14 | 126.00 |
| 2004-09-13 | 127.15 |
| 2004-09-10 | 123.32 |
| 2004-09-09 | 121.04 |
| 2004-09-08 | 123.32 |
| 2004-09-07 | 116.49 |
| 2004-09-06 | 116.49 |
| 2004-09-03 | 114.21 |
| 2004-09-02 | 115.35 |
| 2004-09-01 | 118.76 |
| 2004-08-31 | 117.62 |
| 2004-08-30 | 116.49 |
| 2004-08-27 | 116.49 |
| 2004-08-26 | 113.07 |
| 2004-08-25 | 113.07 |
| 2004-08-24 | 113.07 |
| 2004-08-23 | 105.09 |
| 2004-08-20 | 105.09 |
| 2004-08-19 | 106.23 |
| 2004-08-18 | 105.09 |
| 2004-08-17 | 106.23 |
| 2004-08-16 | 107.37 |
| 2004-08-13 | 108.51 |
| 2004-08-12 | 105.09 |
| 2004-08-11 | 103.95 |
| 2004-08-10 | 108.51 |
| 2004-08-09 | 107.37 |
| 2004-08-06 | 109.65 |
| 2004-08-05 | 107.37 |
| 2004-08-04 | 107.37 |
| 2004-08-03 | 109.65 |
| 2004-08-02 | 106.23 |
| 2004-07-30 | 107.37 |
| 2004-07-29 | 107.37 |
| 2004-07-28 | 106.23 |
| 2004-07-27 | 105.09 |
| 2004-07-26 | 106.23 |
| 2004-07-23 | 108.51 |
| 2004-07-22 | 109.65 |
| 2004-07-21 | 108.51 |
| 2004-07-20 | 106.23 |
| 2004-07-19 | 105.09 |
| 2004-07-16 | 103.95 |
| 2004-07-15 | 100.53 |
| 2004-07-14 | 100.53 |
| 2004-07-13 | 99.39 |
| 2004-07-12 | 99.39 |
| 2004-07-09 | 105.09 |
| 2004-07-08 | 106.23 |
| 2004-07-07 | 106.23 |
| 2004-07-06 | 105.09 |
| 2004-07-05 | 102.81 |
| 2004-07-02 | 103.95 |
| 2004-06-30 | 101.67 |
| 2004-06-29 | 93.70 |
| 2004-06-28 | 95.98 |
| 2004-06-25 | 94.84 |
| 2004-06-24 | 91.42 |
| 2004-06-23 | 88.00 |
| 2004-06-21 | 85.72 |
| 2004-06-18 | 89.14 |
| 2004-06-17 | 91.42 |
| 2004-06-16 | 93.70 |
| 2004-06-15 | 91.42 |
| 2004-06-14 | 90.28 |
| 2004-06-11 | 94.84 |
| 2004-06-10 | 94.84 |
| 2004-06-09 | 94.84 |
| 2004-06-08 | 95.98 |
| 2004-06-07 | 94.84 |
| 2004-06-04 | 89.14 |
| 2004-06-03 | 91.42 |
| 2004-06-02 | 94.84 |
| 2004-06-01 | 95.98 |
| 2004-05-31 | 94.84 |
| 2004-05-28 | 94.84 |
| 2004-05-27 | 91.42 |
| 2004-05-25 | 85.72 |
| 2004-05-24 | 83.44 |
| 2004-05-21 | 77.75 |
| 2004-05-20 | 72.05 |
| 2004-05-19 | 73.19 |
| 2004-05-18 | 67.49 |
| 2004-05-17 | 65.21 |
| 2004-05-14 | 72.05 |
| 2004-05-13 | 78.89 |
| 2004-05-12 | 77.75 |
| 2004-05-11 | 78.89 |
| 2004-05-10 | 78.89 |
| 2004-05-07 | 88.00 |
| 2004-05-06 | 90.28 |
| 2004-05-05 | 89.05 |
| 2004-05-04 | 92.38 |
| 2004-05-03 | 91.27 |
| 2004-04-30 | 89.05 |
| 2004-04-29 | 86.82 |
| 2004-04-28 | 90.16 |
| 2004-04-27 | 89.05 |
| 2004-04-26 | 86.82 |
| 2004-04-23 | 90.16 |
| 2004-04-22 | 87.94 |
| 2004-04-21 | 89.05 |
| 2004-04-20 | 96.83 |
| 2004-04-19 | 95.72 |
| 2004-04-16 | 96.83 |
| 2004-04-15 | 96.83 |
| 2004-04-14 | 101.28 |
| 2004-04-13 | 105.73 |
| 2004-04-08 | 104.62 |
| 2004-04-07 | 102.39 |
| 2004-04-06 | 102.39 |
| 2004-04-02 | 103.51 |
| 2004-04-01 | 97.95 |
| 2004-03-31 | 97.95 |
| 2004-03-30 | 97.95 |
| 2004-03-29 | 92.38 |
| 2004-03-26 | 94.61 |
| 2004-03-25 | 95.72 |
| 2004-03-24 | 97.95 |
| 2004-03-23 | 97.95 |
| 2004-03-22 | 94.61 |
| 2004-03-19 | 97.95 |
| 2004-03-18 | 96.83 |
| 2004-03-17 | 97.95 |
| 2004-03-16 | 93.50 |
| 2004-03-15 | 96.83 |
| 2004-03-12 | 91.27 |
| 2004-03-11 | 93.50 |
| 2004-03-10 | 94.61 |
| 2004-03-09 | 95.72 |
| 2004-03-08 | 97.95 |
| 2004-03-05 | 96.83 |
| 2004-03-04 | 96.83 |
| 2004-03-03 | 96.83 |
| 2004-03-02 | 102.39 |
| 2004-03-01 | 102.39 |
| 2004-02-27 | 101.28 |
| 2004-02-26 | 97.95 |
| 2004-02-25 | 99.06 |
| 2004-02-24 | 99.06 |
| 2004-02-23 | 96.83 |
| 2004-02-20 | 99.06 |
| 2004-02-19 | 97.95 |
| 2004-02-18 | 103.51 |
| 2004-02-17 | 102.39 |
| 2004-02-16 | 103.51 |
| 2004-02-13 | 99.06 |
| 2004-02-12 | 103.51 |
| 2004-02-11 | 104.62 |
| 2004-02-10 | 99.06 |
| 2004-02-09 | 97.95 |
| 2004-02-06 | 92.38 |
| 2004-02-05 | 89.05 |
| 2004-02-04 | 90.16 |
| 2004-02-03 | 89.05 |
| 2004-02-02 | 87.94 |
| 2004-01-30 | 92.38 |
| 2004-01-29 | 92.38 |
| 2004-01-28 | 97.95 |
| 2004-01-27 | 110.18 |
| 2004-01-26 | 114.63 |
| 2004-01-21 | 104.62 |
| 2004-01-20 | 105.73 |
| 2004-01-19 | 102.39 |
| 2004-01-16 | 97.95 |
| 2004-01-15 | 102.39 |
| 2004-01-14 | 105.73 |
| 2004-01-13 | 91.27 |
| 2004-01-12 | 93.50 |
| 2004-01-09 | 87.94 |
| 2004-01-08 | 85.71 |
| 2004-01-07 | 87.94 |
| 2004-01-06 | 79.04 |
| 2004-01-05 | 80.15 |
| 2004-01-02 | 82.38 |
| 2003-12-31 | 82.38 |
| 2003-12-30 | 81.26 |
| 2003-12-29 | 79.04 |
| 2003-12-24 | 80.15 |
| 2003-12-23 | 77.93 |
| 2003-12-22 | 76.82 |
| 2003-12-19 | 79.04 |
| 2003-12-18 | 73.48 |
| 2003-12-17 | 67.92 |
| 2003-12-16 | 66.81 |
| 2003-12-15 | 69.03 |
| 2003-12-12 | 71.26 |
| 2003-12-11 | 69.03 |
| 2003-12-10 | 67.92 |
| 2003-12-09 | 67.92 |
| 2003-12-08 | 63.47 |
| 2003-12-05 | 65.70 |
| 2003-12-04 | 67.92 |
| 2003-12-03 | 67.92 |
| 2003-12-02 | 67.92 |
| 2003-12-01 | 67.92 |
| 2003-11-28 | 65.70 |
| 2003-11-27 | 62.36 |
| 2003-11-26 | 65.70 |
| 2003-11-25 | 61.25 |
| 2003-11-24 | 56.80 |
| 2003-11-21 | 56.80 |
| 2003-11-20 | 59.02 |
| 2003-11-19 | 62.36 |
| 2003-11-18 | 63.47 |
| 2003-11-17 | 64.58 |
| 2003-11-14 | 69.03 |
| 2003-11-13 | 65.70 |
| 2003-11-12 | 62.36 |
| 2003-11-11 | 63.47 |
| 2003-11-10 | 64.58 |
| 2003-11-07 | 66.81 |
| 2003-11-06 | 66.81 |
| 2003-11-05 | 69.03 |
| 2003-11-04 | 69.03 |
| 2003-11-03 | 67.92 |
| 2003-10-31 | 63.47 |
| 2003-10-30 | 65.70 |
| 2003-10-29 | 65.70 |
| 2003-10-28 | 63.47 |
| 2003-10-27 | 59.02 |
| 2003-10-24 | 56.80 |
| 2003-10-23 | 55.69 |
| 2003-10-22 | 64.58 |
| 2003-10-21 | 65.70 |
| 2003-10-20 | 63.47 |
| 2003-10-17 | 63.47 |
| 2003-10-16 | 63.47 |
| 2003-10-15 | 63.47 |
| 2003-10-14 | 61.25 |
| 2003-10-13 | 63.47 |
| 2003-10-10 | 64.58 |
| 2003-10-09 | 62.36 |
| 2003-10-08 | 60.14 |
| 2003-10-07 | 62.36 |
| 2003-10-06 | 69.03 |
| 2003-10-03 | 64.58 |
| 2003-10-02 | 64.58 |
| 2003-09-30 | 55.69 |
| 2003-09-29 | 53.46 |
| 2003-09-26 | 57.91 |
| 2003-09-25 | 57.91 |
| 2003-09-24 | 55.69 |
| 2003-09-23 | 49.01 |
| 2003-09-22 | 46.79 |
| 2003-09-19 | 46.79 |
| 2003-09-18 | 52.35 |
| 2003-09-17 | 55.69 |
| 2003-09-16 | 52.35 |
| 2003-09-15 | 50.13 |
| 2003-09-11 | 51.24 |
| 2003-09-10 | 47.90 |
| 2003-09-09 | 55.38 |
| 2003-09-08 | 58.68 |
| 2003-09-05 | 59.78 |
| 2003-09-04 | 58.68 |
| 2003-09-03 | 54.27 |
| 2003-09-02 | 48.76 |
| 2003-09-01 | 47.66 |
| 2003-08-29 | 47.66 |
| 2003-08-28 | 42.15 |
| 2003-08-27 | 42.15 |
| 2003-08-26 | 41.05 |
| 2003-08-25 | 41.05 |
| 2003-08-22 | 42.15 |
| 2003-08-21 | 38.85 |
| 2003-08-20 | 32.23 |
| 2003-08-19 | 32.23 |
| 2003-08-18 | 27.83 |
| 2003-08-15 | 26.72 |
| 2003-08-14 | 27.83 |
| 2003-08-13 | 31.13 |
| 2003-08-12 | 27.83 |
| 2003-08-11 | 26.72 |
| 2003-08-08 | 25.62 |
| 2003-08-07 | 22.32 |
| 2003-08-06 | 25.62 |
| 2003-08-05 | 27.83 |
| 2003-08-04 | 27.83 |
| 2003-08-01 | 26.72 |
| 2003-07-31 | 25.62 |
| 2003-07-30 | 24.52 |
| 2003-07-29 | 24.52 |
| 2003-07-28 | 24.52 |
| 2003-07-25 | 23.42 |
| 2003-07-24 | 22.32 |
| 2003-07-23 | 21.22 |
| 2003-07-22 | 22.32 |
| 2003-07-21 | 22.32 |
| 2003-07-18 | 22.32 |
| 2003-07-17 | 22.32 |
| 2003-07-16 | 22.32 |
| 2003-07-15 | 23.42 |
| 2003-07-14 | 23.42 |
| 2003-07-11 | 21.22 |
| 2003-07-10 | 23.42 |
| 2003-07-09 | 23.42 |
| 2003-07-08 | 24.52 |
| 2003-07-07 | 23.42 |
| 2003-07-04 | 21.22 |
| 2003-07-03 | 19.01 |
| 2003-07-02 | 24.52 |
| 2003-06-30 | 20.11 |
| 2003-06-27 | 19.01 |
| 2003-06-26 | 21.22 |
| 2003-06-25 | 20.11 |
| 2003-06-24 | 19.01 |
| 2003-06-23 | 19.01 |
| 2003-06-20 | 17.91 |
| 2003-06-19 | 20.11 |
| 2003-06-18 | 22.32 |
| 2003-06-17 | 23.42 |
| 2003-06-16 | 22.32 |
| 2003-06-13 | 22.32 |
| 2003-06-12 | 20.11 |
| 2003-06-11 | 21.22 |
| 2003-06-10 | 20.11 |
| 2003-06-09 | 19.01 |
| 2003-06-06 | 20.11 |
| 2003-06-05 | 19.01 |
| 2003-06-03 | 17.91 |
| 2003-06-02 | 16.81 |
| 2003-05-30 | 15.71 |
| 2003-05-29 | 13.50 |
| 2003-05-28 | 15.71 |
| 2003-05-27 | 15.71 |
| 2003-05-26 | 15.71 |
| 2003-05-23 | 14.60 |
| 2003-05-22 | 12.40 |
| 2003-05-21 | 11.30 |
| 2003-05-20 | 9.64 |
| 2003-05-19 | 10.20 |
| 2003-05-16 | 10.20 |
| 2003-05-15 | 10.20 |
| 2003-05-14 | 10.20 |
| 2003-05-13 | 12.40 |
| 2003-05-12 | 12.40 |
| 2003-05-09 | 11.30 |
| 2003-05-07 | 10.20 |
| 2003-05-06 | 10.64 |
| 2003-05-05 | 9.57 |
| 2003-05-02 | 7.44 |
| 2003-04-30 | 5.32 |
| 2003-04-29 | 5.85 |
| 2003-04-28 | -0.53 |
| 2003-04-25 | -2.66 |
| 2003-04-24 | -0.53 |
| 2003-04-23 | 4.25 |
| 2003-04-22 | 3.72 |
| 2003-04-17 | 3.19 |
| 2003-04-16 | 2.66 |
| 2003-04-15 | 3.19 |
| 2003-04-14 | 3.19 |
| 2003-04-11 | 6.38 |
| 2003-04-10 | 5.85 |
| 2003-04-09 | 6.38 |
| 2003-04-08 | 8.51 |
| 2003-04-07 | 11.70 |
| 2003-04-04 | 11.70 |
| 2003-04-03 | 10.64 |
| 2003-04-02 | 11.70 |
| 2003-04-01 | 9.57 |
| 2003-03-31 | 9.57 |
| 2003-03-28 | 12.76 |
| 2003-03-27 | 14.89 |
| 2003-03-26 | 18.08 |
| 2003-03-25 | 17.02 |
| 2003-03-24 | 17.02 |
| 2003-03-21 | 17.02 |
| 2003-03-20 | 17.02 |
| 2003-03-19 | 18.08 |
| 2003-03-18 | 15.96 |
| 2003-03-17 | 12.76 |
| 2003-03-14 | 12.76 |
| 2003-03-13 | 10.64 |
| 2003-03-12 | 11.70 |
| 2003-03-11 | 11.70 |
| 2003-03-10 | 11.70 |
| 2003-03-07 | 12.76 |
| 2003-03-06 | 14.89 |
| 2003-03-05 | 17.02 |
| 2003-03-04 | 14.89 |
| 2003-03-03 | 15.96 |
| 2003-02-28 | 12.76 |
| 2003-02-27 | 10.64 |
| 2003-02-26 | 11.70 |
| 2003-02-25 | 11.70 |
| 2003-02-24 | 11.70 |
| 2003-02-21 | 11.70 |
| 2003-02-20 | 13.83 |
| 2003-02-19 | 12.76 |
| 2003-02-18 | 10.64 |
| 2003-02-17 | 11.70 |
| 2003-02-14 | 9.57 |
| 2003-02-13 | 8.51 |
| 2003-02-12 | 11.70 |
| 2003-02-11 | 9.57 |
| 2003-02-10 | 10.64 |
| 2003-02-07 | 8.51 |
| 2003-02-06 | 9.57 |
| 2003-02-05 | 9.57 |
| 2003-02-04 | 10.64 |
| 2003-01-30 | 9.57 |
| 2003-01-29 | 10.64 |
| 2003-01-28 | 10.64 |
| 2003-01-27 | 9.57 |
| 2003-01-24 | 11.70 |
| 2003-01-23 | 11.70 |
| 2003-01-22 | 10.64 |
| 2003-01-21 | 10.64 |
| 2003-01-20 | 9.57 |
| 2003-01-17 | 10.64 |
| 2003-01-16 | 12.76 |
| 2003-01-15 | 12.76 |
| 2003-01-14 | 11.70 |
| 2003-01-13 | 7.44 |
| 2003-01-10 | 7.44 |
| 2003-01-09 | 6.38 |
| 2003-01-08 | 6.38 |
| 2003-01-07 | 5.85 |
| 2003-01-06 | 7.44 |
| 2003-01-03 | 7.44 |
| 2003-01-02 | 4.79 |
| 2002-12-31 | 5.85 |
| 2002-12-30 | 4.79 |
| 2002-12-27 | 6.38 |
| 2002-12-24 | 8.51 |
| 2002-12-23 | 9.57 |
| 2002-12-20 | 8.51 |
| 2002-12-19 | 7.44 |
| 2002-12-18 | 7.44 |
| 2002-12-17 | 9.57 |
| 2002-12-16 | 8.51 |
| 2002-12-13 | 8.51 |
| 2002-12-12 | 9.57 |
| 2002-12-11 | 9.57 |
| 2002-12-10 | 9.57 |
| 2002-12-09 | 8.51 |
| 2002-12-06 | 9.57 |
| 2002-12-05 | 8.51 |
| 2002-12-04 | 9.57 |
| 2002-12-03 | 12.76 |
| 2002-12-02 | 12.76 |
| 2002-11-29 | 11.70 |
| 2002-11-28 | 11.70 |
| 2002-11-27 | 11.70 |
| 2002-11-26 | 12.76 |
| 2002-11-25 | 12.76 |
| 2002-11-22 | 12.76 |
| 2002-11-21 | 11.70 |
| 2002-11-20 | 11.70 |
| 2002-11-19 | 10.64 |
| 2002-11-18 | 10.64 |
| 2002-11-15 | 12.76 |
| 2002-11-14 | 10.64 |
| 2002-11-13 | 10.64 |
| 2002-11-12 | 10.64 |
| 2002-11-11 | 8.51 |
| 2002-11-08 | 10.64 |
| 2002-11-07 | 12.76 |
| 2002-11-06 | 10.64 |
| 2002-11-05 | 9.57 |
| 2002-11-04 | 9.57 |
| 2002-11-01 | 5.85 |
| 2002-10-31 | 7.44 |
| 2002-10-30 | 6.38 |
| 2002-10-29 | 7.44 |
| 2002-10-28 | 11.70 |
| 2002-10-25 | 9.57 |
| 2002-10-24 | 10.64 |
| 2002-10-23 | 9.57 |
| 2002-10-22 | 9.57 |
| 2002-10-21 | 9.57 |
| 2002-10-18 | 11.70 |
| 2002-10-17 | 11.70 |
| 2002-10-16 | 7.44 |
| 2002-10-15 | 7.44 |
| 2002-10-11 | 4.79 |
| 2002-10-10 | 3.72 |
| 2002-10-09 | 3.72 |
| 2002-10-08 | 3.72 |
| 2002-10-07 | 3.19 |
| 2002-10-04 | 3.72 |
| 2002-10-03 | 3.72 |
| 2002-10-02 | 4.79 |
| 2002-09-30 | 4.25 |
| 2002-09-27 | 8.51 |
| 2002-09-26 | 9.57 |
| 2002-09-25 | 3.72 |
| 2002-09-24 | 3.19 |
| 2002-09-23 | 3.72 |
| 2002-09-20 | 4.79 |
| 2002-09-19 | 5.32 |
| 2002-09-18 | 4.25 |
| 2002-09-17 | 8.51 |
| 2002-09-16 | 7.44 |
| 2002-09-13 | 10.64 |
| 2002-09-12 | 12.76 |
| 2002-09-11 | 10.00 |
| 2002-09-10 | 10.00 |
| 2002-09-09 | 8.95 |
| 2002-09-06 | 8.95 |
| 2002-09-05 | 10.00 |
| 2002-09-04 | 11.05 |
| 2002-09-03 | 10.00 |
| 2002-09-02 | 10.00 |
| 2002-08-30 | 11.05 |
| 2002-08-29 | 12.09 |
| 2002-08-28 | 11.05 |
| 2002-08-27 | 12.09 |
| 2002-08-26 | 13.14 |
| 2002-08-23 | 14.19 |
| 2002-08-22 | 15.24 |
| 2002-08-21 | 13.14 |
| 2002-08-20 | 14.19 |
| 2002-08-19 | 13.14 |
| 2002-08-16 | 14.19 |
| 2002-08-15 | 13.14 |
| 2002-08-14 | 11.05 |
| 2002-08-13 | 12.09 |
| 2002-08-12 | 11.05 |
| 2002-08-09 | 11.05 |
| 2002-08-08 | 10.00 |
| 2002-08-07 | 11.05 |
| 2002-08-06 | 5.81 |
| 2002-08-05 | 5.81 |
| 2002-08-02 | 8.95 |
| 2002-08-01 | 10.00 |
| 2002-07-31 | 8.95 |
| 2002-07-30 | 8.95 |
| 2002-07-29 | 7.90 |
| 2002-07-26 | 4.76 |
| 2002-07-25 | 6.86 |
| 2002-07-24 | 7.90 |
| 2002-07-23 | 11.05 |
| 2002-07-22 | 7.90 |
| 2002-07-19 | 12.09 |
| 2002-07-18 | 12.09 |
| 2002-07-17 | 12.09 |
| 2002-07-16 | 13.14 |
| 2002-07-15 | 15.24 |
| 2002-07-12 | 16.28 |
| 2002-07-11 | 15.24 |
| 2002-07-10 | 16.28 |
| 2002-07-09 | 17.33 |
| 2002-07-08 | 17.33 |
| 2002-07-05 | 17.33 |
| 2002-07-04 | 17.33 |
| 2002-07-03 | 17.33 |
| 2002-07-02 | 16.28 |
| 2002-06-28 | 20.47 |
| 2002-06-27 | 22.57 |
| 2002-06-26 | 17.33 |
| 2002-06-25 | 18.38 |
| 2002-06-24 | 20.47 |
| 2002-06-21 | 20.47 |
| 2002-06-20 | 21.52 |
| 2002-06-19 | 20.47 |
| 2002-06-18 | 22.57 |
| 2002-06-17 | 21.52 |
| 2002-06-14 | 24.66 |
| 2002-06-13 | 27.81 |
| 2002-06-12 | 28.85 |
| 2002-06-11 | 29.90 |
| 2002-06-10 | 29.90 |
| 2002-06-07 | 28.85 |
| 2002-06-06 | 28.85 |
| 2002-06-05 | 29.90 |
| 2002-06-04 | 27.81 |
| 2002-06-03 | 29.90 |
| 2002-05-31 | 28.85 |
| 2002-05-30 | 29.90 |
| 2002-05-29 | 28.85 |
| 2002-05-28 | 29.90 |
| 2002-05-27 | 30.95 |
| 2002-05-24 | 32.00 |
| 2002-05-23 | 29.90 |
| 2002-05-22 | 32.00 |
| 2002-05-21 | 34.09 |
| 2002-05-17 | 36.19 |
| 2002-05-16 | 37.24 |
| 2002-05-15 | 35.14 |
| 2002-05-14 | 35.14 |
| 2002-05-13 | 36.19 |
| 2002-05-10 | 37.24 |
| 2002-05-09 | 37.24 |
| 2002-05-08 | 35.10 |
| 2002-05-07 | 34.08 |
| 2002-05-06 | 33.05 |
| 2002-05-03 | 36.12 |
| 2002-05-02 | 41.24 |
| 2002-04-30 | 32.03 |
| 2002-04-29 | 29.98 |
| 2002-04-26 | 26.91 |
| 2002-04-25 | 27.93 |
| 2002-04-24 | 26.91 |
| 2002-04-23 | 23.84 |
| 2002-04-22 | 21.79 |
| 2002-04-19 | 20.77 |
| 2002-04-18 | 17.70 |
| 2002-04-17 | 18.72 |
| 2002-04-16 | 15.65 |
| 2002-04-15 | 16.68 |
| 2002-04-12 | 16.68 |
| 2002-04-11 | 14.63 |
| 2002-04-10 | 13.61 |
| 2002-04-09 | 13.61 |
| 2002-04-08 | 12.58 |
| 2002-04-04 | 16.68 |
| 2002-04-03 | 14.63 |
| 2002-04-02 | 14.63 |
| 2002-03-28 | 16.68 |
| 2002-03-27 | 16.68 |
| 2002-03-26 | 14.63 |
| 2002-03-25 | 16.68 |
| 2002-03-22 | 13.61 |
| 2002-03-21 | 12.58 |
| 2002-03-20 | 13.61 |
| 2002-03-19 | 14.63 |
| 2002-03-18 | 14.63 |
| 2002-03-15 | 14.63 |
| 2002-03-14 | 15.65 |
| 2002-03-13 | 16.68 |
| 2002-03-12 | 15.65 |
| 2002-03-11 | 17.70 |
| 2002-03-08 | 17.70 |
| 2002-03-07 | 18.72 |
| 2002-03-06 | 16.68 |
| 2002-03-05 | 18.72 |
| 2002-03-04 | 13.61 |
| 2002-03-01 | 12.58 |
| 2002-02-28 | 13.61 |
| 2002-02-27 | 16.68 |
| 2002-02-26 | 16.68 |
| 2002-02-25 | 13.61 |
| 2002-02-22 | 16.68 |
| 2002-02-21 | 16.68 |
| 2002-02-20 | 16.68 |
| 2002-02-19 | 15.65 |
| 2002-02-18 | 17.70 |
| 2002-02-15 | 17.70 |
| 2002-02-11 | 18.72 |
| 2002-02-08 | 16.68 |
| 2002-02-07 | 15.65 |
| 2002-02-06 | 16.68 |
| 2002-02-05 | 15.65 |
| 2002-02-04 | 15.65 |
| 2002-02-01 | 13.61 |
| 2002-01-31 | 15.65 |
| 2002-01-30 | 15.65 |
| 2002-01-29 | 17.70 |
| 2002-01-28 | 16.68 |
| 2002-01-25 | 14.63 |
| 2002-01-24 | 14.63 |
| 2002-01-23 | 14.63 |
| 2002-01-22 | 15.65 |
| 2002-01-21 | 17.70 |
| 2002-01-18 | 13.61 |
| 2002-01-17 | 10.54 |
| 2002-01-16 | 10.54 |
| 2002-01-15 | 12.58 |
| 2002-01-14 | 13.61 |
| 2002-01-11 | 13.61 |
| 2002-01-10 | 14.63 |
| 2002-01-09 | 17.70 |
| 2002-01-08 | 18.72 |
| 2002-01-07 | 20.77 |
| 2002-01-04 | 16.68 |
| 2002-01-03 | 14.63 |
| 2002-01-02 | 14.63 |
| 2001-12-31 | 14.63 |
| 2001-12-28 | 13.61 |
| 2001-12-27 | 13.61 |
| 2001-12-24 | 11.56 |
| 2001-12-21 | 9.51 |
| 2001-12-20 | 13.61 |
| 2001-12-19 | 10.54 |
| 2001-12-18 | 10.54 |
| 2001-12-17 | 12.58 |
| 2001-12-14 | 11.56 |
| 2001-12-13 | 10.54 |
| 2001-12-12 | 10.54 |
| 2001-12-11 | 11.56 |
| 2001-12-10 | 13.61 |
| 2001-12-07 | 14.63 |
| 2001-12-06 | 15.65 |
| 2001-12-05 | 14.63 |
| 2001-12-04 | 5.42 |
| 2001-12-03 | 4.39 |
| 2001-11-30 | 5.42 |
| 2001-11-29 | 6.44 |
| 2001-11-28 | 5.42 |
| 2001-11-27 | 5.42 |
| 2001-11-26 | 5.42 |
| 2001-11-23 | 4.39 |
| 2001-11-22 | 5.42 |
| 2001-11-21 | 6.44 |
| 2001-11-20 | 4.39 |
| 2001-11-19 | 2.35 |
| 2001-11-16 | 3.37 |
| 2001-11-15 | 4.39 |
| 2001-11-14 | 0.30 |
| 2001-11-13 | -3.79 |
| 2001-11-12 | -3.79 |
| 2001-11-09 | -2.77 |
| 2001-11-08 | -3.28 |
| 2001-11-07 | -4.82 |
| 2001-11-06 | -3.79 |
| 2001-11-05 | -3.28 |
| 2001-11-02 | -6.35 |
| 2001-11-01 | -6.35 |
| 2001-10-31 | -6.86 |
| 2001-10-30 | -6.35 |
| 2001-10-29 | -5.33 |
| 2001-10-26 | -1.75 |
| 2001-10-24 | -5.33 |
| 2001-10-23 | -5.33 |
| 2001-10-22 | -7.89 |
| 2001-10-19 | -6.35 |
| 2001-10-18 | -4.31 |
| 2001-10-17 | -3.28 |
| 2001-10-16 | -4.31 |
| 2001-10-15 | -4.82 |
| 2001-10-12 | -4.82 |
| 2001-10-11 | -3.28 |
| 2001-10-10 | -6.86 |
| 2001-10-09 | -5.84 |
| 2001-10-08 | -8.91 |
| 2001-10-05 | -6.86 |
| 2001-10-04 | -11.98 |
| 2001-10-03 | -17.61 |
| 2001-09-28 | -19.66 |
| 2001-09-27 | -20.68 |
| 2001-09-26 | -20.17 |
| 2001-09-25 | -19.66 |
| 2001-09-24 | -22.73 |
| 2001-09-21 | -22.22 |
| 2001-09-20 | -18.63 |
| 2001-09-19 | -17.10 |
| 2001-09-18 | -19.15 |
| 2001-09-17 | -16.59 |
| 2001-09-14 | -9.93 |
| 2001-09-13 | -13.00 |
| 2001-09-12 | -16.53 |
| 2001-09-11 | -1.44 |
| 2001-09-10 | -1.94 |
| 2001-09-07 | -2.45 |
| 2001-09-06 | -0.43 |
| 2001-09-05 | 2.58 |
| 2001-09-04 | 3.59 |
| 2001-09-03 | 3.59 |
| 2001-08-31 | 4.59 |
| 2001-08-30 | 5.60 |
| 2001-08-29 | 6.61 |
| 2001-08-28 | 6.61 |
| 2001-08-27 | 7.61 |
| 2001-08-24 | 5.60 |
| 2001-08-23 | 6.61 |
| 2001-08-22 | 5.60 |
| 2001-08-21 | 7.61 |
| 2001-08-20 | 6.61 |
| 2001-08-17 | 8.62 |
| 2001-08-16 | 8.62 |
| 2001-08-15 | 9.62 |
| 2001-08-14 | 8.62 |
| 2001-08-13 | 7.61 |
| 2001-08-10 | 6.61 |
| 2001-08-09 | 4.59 |
| 2001-08-08 | 7.61 |
| 2001-08-07 | 11.63 |
| 2001-08-06 | 14.65 |
| 2001-08-03 | 16.66 |
| 2001-08-02 | 18.67 |
| 2001-08-01 | 16.66 |
| 2001-07-31 | 14.65 |
| 2001-07-30 | 12.64 |
| 2001-07-27 | 12.64 |
| 2001-07-26 | 11.63 |
| 2001-07-24 | 11.63 |
| 2001-07-23 | 11.63 |
| 2001-07-20 | 13.65 |
| 2001-07-19 | 10.63 |
| 2001-07-18 | 10.63 |
| 2001-07-17 | 9.62 |
| 2001-07-16 | 10.63 |
| 2001-07-13 | 10.63 |
| 2001-07-12 | 11.63 |
| 2001-07-11 | 10.63 |
| 2001-07-10 | 11.63 |
| 2001-07-09 | 10.63 |
| 2001-07-05 | 11.63 |
| 2001-07-04 | 12.64 |
| 2001-07-03 | 12.64 |
| 2001-06-29 | 12.64 |
| 2001-06-28 | 10.63 |
| 2001-06-27 | 10.63 |
| 2001-06-26 | 10.63 |
| 2001-06-22 | 11.63 |
| 2001-06-21 | 12.64 |
| 2001-06-20 | 13.65 |
| 2001-06-19 | 11.63 |
| 2001-06-18 | 11.63 |
| 2001-06-15 | 13.65 |
| 2001-06-14 | 17.67 |
| 2001-06-13 | 18.67 |
| 2001-06-12 | 18.67 |
| 2001-06-11 | 19.68 |
| 2001-06-08 | 19.68 |
| 2001-06-07 | 19.68 |
| 2001-06-06 | 20.69 |
| 2001-06-05 | 21.69 |
| 2001-06-04 | 19.68 |
| 2001-06-01 | 18.67 |
| 2001-05-31 | 17.67 |
| 2001-05-30 | 19.68 |
| 2001-05-29 | 20.69 |
| 2001-05-28 | 19.68 |
| 2001-05-25 | 20.69 |
| 2001-05-24 | 19.68 |
| 2001-05-23 | 21.69 |
| 2001-05-22 | 20.69 |
| 2001-05-21 | 17.67 |
| 2001-05-18 | 20.69 |
| 2001-05-17 | 23.70 |
| 2001-05-16 | 20.69 |
| 2001-05-15 | 19.68 |
| 2001-05-14 | 20.69 |
| 2001-05-11 | 24.71 |
| 2001-05-10 | 23.70 |
| 2001-05-09 | 21.65 |
| 2001-05-08 | 19.69 |
| 2001-05-07 | 20.67 |
| 2001-05-04 | 19.69 |
| 2001-05-03 | 18.71 |
| 2001-05-02 | 19.69 |
| 2001-04-27 | 16.75 |
| 2001-04-26 | 18.71 |
| 2001-04-25 | 17.73 |
| 2001-04-24 | 16.75 |
| 2001-04-23 | 20.67 |
| 2001-04-20 | 23.61 |
| 2001-04-19 | 18.71 |
| 2001-04-18 | 15.77 |
| 2001-04-17 | 13.80 |
| 2001-04-12 | 17.73 |
| 2001-04-11 | 19.69 |
| 2001-04-10 | 19.69 |
| 2001-04-09 | 17.73 |
| 2001-04-06 | 18.71 |
| 2001-04-04 | 22.63 |
| 2001-04-03 | 24.59 |
| 2001-04-02 | 20.67 |
| 2001-03-30 | 19.69 |
| 2001-03-29 | 17.73 |
| 2001-03-28 | 20.67 |
| 2001-03-27 | 20.67 |
| 2001-03-26 | 22.63 |
| 2001-03-23 | 20.67 |
| 2001-03-22 | 16.75 |
| 2001-03-21 | 20.67 |
| 2001-03-20 | 21.65 |
| 2001-03-19 | 25.58 |
| 2001-03-16 | 20.67 |
| 2001-03-15 | 22.63 |
| 2001-03-14 | 18.71 |
| 2001-03-13 | 19.69 |
| 2001-03-12 | 23.61 |
| 2001-03-09 | 27.54 |
| 2001-03-08 | 31.46 |
| 2001-03-07 | 31.46 |
| 2001-03-06 | 31.46 |
| 2001-03-05 | 30.48 |
| 2001-03-02 | 29.50 |
| 2001-03-01 | 31.46 |
| 2001-02-28 | 33.42 |
| 2001-02-27 | 34.41 |
| 2001-02-26 | 28.52 |
| 2001-02-23 | 29.50 |
| 2001-02-22 | 32.44 |
| 2001-02-21 | 32.44 |
| 2001-02-20 | 33.42 |
| 2001-02-19 | 34.41 |
| 2001-02-16 | 33.42 |
| 2001-02-15 | 35.39 |
| 2001-02-14 | 33.42 |
| 2001-02-13 | 31.46 |
| 2001-02-12 | 30.48 |
| 2001-02-09 | 29.50 |
| 2001-02-08 | 28.52 |
| 2001-02-07 | 30.48 |
| 2001-02-06 | 28.52 |
| 2001-02-05 | 28.52 |
| 2001-02-02 | 32.44 |
| 2001-02-01 | 38.33 |
| 2001-01-31 | 38.33 |
| 2001-01-30 | 37.35 |
| 2001-01-29 | 40.29 |
| 2001-01-23 | 41.27 |
| 2001-01-22 | 45.20 |
| 2001-01-19 | 37.35 |
| 2001-01-18 | 30.48 |
| 2001-01-17 | 30.48 |
| 2001-01-16 | 31.46 |
| 2001-01-15 | 32.44 |
| 2001-01-12 | 32.44 |
| 2001-01-11 | 38.33 |
| 2001-01-10 | 46.18 |
| 2001-01-09 | 43.23 |
| 2001-01-08 | 45.20 |
| 2001-01-05 | 43.23 |
| 2001-01-04 | 36.37 |
| 2001-01-03 | 32.44 |
| 2001-01-02 | 34.41 |
| 2000-12-29 | 33.42 |
| 2000-12-28 | 32.44 |
| 2000-12-27 | 29.50 |
| 2000-12-22 | 29.50 |
| 2000-12-21 | 27.54 |
| 2000-12-20 | 28.52 |
| 2000-12-19 | 27.54 |
| 2000-12-18 | 27.54 |
| 2000-12-15 | 26.56 |
| 2000-12-14 | 28.52 |
| 2000-12-13 | 26.56 |
| 2000-12-12 | 26.56 |
| 2000-12-11 | 27.54 |
| 2000-12-08 | 27.54 |
| 2000-12-07 | 29.50 |
| 2000-12-06 | 30.48 |
| 2000-12-05 | 27.54 |
| 2000-12-04 | 21.65 |
| 2000-12-01 | 22.63 |
| 2000-11-30 | 22.63 |
| 2000-11-29 | 26.56 |
| 2000-11-28 | 28.52 |
| 2000-11-27 | 29.50 |
| 2000-11-24 | 28.52 |
| 2000-11-23 | 23.61 |
| 2000-11-22 | 22.63 |
| 2000-11-21 | 23.61 |
| 2000-11-20 | 24.59 |
| 2000-11-17 | 23.61 |
| 2000-11-16 | 22.63 |
| 2000-11-15 | 22.63 |
| 2000-11-14 | 22.63 |
| 2000-11-13 | 21.65 |
| 2000-11-10 | 24.59 |
| 2000-11-09 | 29.50 |
| 2000-11-08 | 25.58 |
| 2000-11-07 | 30.48 |
| 2000-11-06 | 30.48 |
| 2000-11-03 | 27.54 |
| 2000-11-02 | 25.58 |
| 2000-11-01 | 24.59 |
| 2000-10-31 | 20.67 |
| 2000-10-30 | 20.67 |
| 2000-10-27 | 19.69 |
| 2000-10-26 | 19.69 |
| 2000-10-25 | 18.71 |
| 2000-10-24 | 19.69 |
| 2000-10-23 | 22.63 |
| 2000-10-20 | 22.63 |
| 2000-10-19 | 16.75 |
| 2000-10-18 | 15.77 |
| 2000-10-17 | 15.77 |
| 2000-10-16 | 17.73 |
| 2000-10-13 | 17.73 |
| 2000-10-12 | 18.71 |
| 2000-10-11 | 16.75 |
| 2000-10-10 | 16.75 |
| 2000-10-09 | 18.71 |
| 2000-10-05 | 21.65 |
| 2000-10-04 | 24.59 |
| 2000-10-03 | 22.63 |
| 2000-09-29 | 25.58 |
| 2000-09-28 | 25.58 |
| 2000-09-27 | 27.54 |
| 2000-09-26 | 26.56 |
| 2000-09-25 | 22.63 |
| 2000-09-22 | 16.75 |
| 2000-09-21 | 21.65 |
| 2000-09-20 | 24.59 |
| 2000-09-19 | 21.65 |
| 2000-09-18 | 16.75 |
| 2000-09-15 | 25.58 |
| 2000-09-14 | 30.48 |
| 2000-09-12 | 32.01 |
| 2000-09-11 | 35.89 |
| 2000-09-08 | 35.89 |
| 2000-09-07 | 36.87 |
| 2000-09-06 | 38.81 |
| 2000-09-05 | 38.81 |
| 2000-09-04 | 40.75 |
| 2000-09-01 | 35.89 |
| 2000-08-31 | 34.92 |
| 2000-08-30 | 31.04 |
| 2000-08-29 | 32.98 |
| 2000-08-28 | 35.89 |
| 2000-08-25 | 35.89 |
| 2000-08-24 | 39.78 |
| 2000-08-23 | 37.84 |
| 2000-08-22 | 38.81 |
| 2000-08-21 | 41.72 |
| 2000-08-18 | 41.72 |
| 2000-08-17 | 38.81 |
| 2000-08-16 | 36.87 |
| 2000-08-15 | 32.98 |
| 2000-08-14 | 34.92 |
| 2000-08-11 | 33.95 |
| 2000-08-10 | 31.04 |
| 2000-08-09 | 32.01 |
| 2000-08-08 | 32.01 |
| 2000-08-07 | 34.92 |
| 2000-08-04 | 31.04 |
| 2000-08-03 | 29.10 |
| 2000-08-02 | 29.10 |
| 2000-08-01 | 26.19 |
| 2000-07-31 | 26.19 |
| 2000-07-28 | 29.10 |
| 2000-07-27 | 31.04 |
| 2000-07-26 | 32.98 |
| 2000-07-25 | 33.95 |
| 2000-07-24 | 36.87 |
| 2000-07-21 | 36.87 |
| 2000-07-20 | 32.01 |
| 2000-07-19 | 35.89 |
| 2000-07-18 | 29.10 |
| 2000-07-17 | 30.07 |
| 2000-07-14 | 29.10 |
| 2000-07-13 | 28.13 |
| 2000-07-12 | 32.01 |
| 2000-07-11 | 30.07 |
| 2000-07-10 | 34.92 |
| 2000-07-07 | 32.01 |
| 2000-07-06 | 30.07 |
| 2000-07-05 | 27.16 |
| 2000-07-04 | 23.28 |
| 2000-07-03 | 19.39 |
| 2000-06-30 | 23.28 |
| 2000-06-29 | 17.45 |
| 2000-06-28 | 20.36 |
| 2000-06-27 | 20.36 |
| 2000-06-26 | 22.30 |
| 2000-06-23 | 20.36 |
| 2000-06-22 | 19.39 |
| 2000-06-21 | 17.45 |
| 2000-06-20 | 23.28 |
| 2000-06-19 | 28.13 |
| 2000-06-16 | 29.10 |
| 2000-06-15 | 26.19 |
| 2000-06-14 | 25.22 |
| 2000-06-13 | 24.25 |
| 2000-06-12 | 23.28 |
| 2000-06-09 | 26.19 |
| 2000-06-08 | 24.25 |
| 2000-06-07 | 26.19 |
| 2000-06-05 | 23.28 |
| 2000-06-02 | 17.45 |
| 2000-06-01 | 18.42 |
| 2000-05-31 | 21.33 |
| 2000-05-30 | 16.48 |
| 2000-05-29 | 16.48 |
| 2000-05-26 | 14.54 |
| 2000-05-25 | 17.45 |
| 2000-05-24 | 19.39 |
| 2000-05-23 | 12.60 |
| 2000-05-22 | 5.80 |
| 2000-05-19 | 12.60 |
| 2000-05-18 | 13.57 |
| 2000-05-17 | 13.57 |
| 2000-05-16 | 16.48 |
| 2000-05-15 | 15.51 |
| 2000-05-12 | 14.54 |
| 2000-05-10 | 11.63 |
| 2000-05-09 | 11.59 |
| 2000-05-08 | 10.64 |
| 2000-05-05 | 14.43 |
| 2000-05-04 | 11.59 |
| 2000-05-03 | 12.53 |
| 2000-05-02 | 8.75 |
| 2000-04-28 | 9.70 |
| 2000-04-27 | 12.53 |
| 2000-04-26 | 16.32 |
| 2000-04-25 | 18.21 |
| 2000-04-20 | 18.21 |
| 2000-04-19 | 19.15 |
| 2000-04-18 | 18.21 |
| 2000-04-17 | 7.81 |
| 2000-04-14 | 21.99 |
| 2000-04-13 | 11.59 |
| 2000-04-12 | 10.64 |
| 2000-04-11 | 4.02 |
| 2000-04-10 | 4.97 |
| 2000-04-07 | 2.13 |
| 2000-04-06 | 4.97 |
| 2000-04-05 | 8.75 |
| 2000-04-03 | 2.13 |
| 2000-03-31 | 2.13 |
| 2000-03-30 | 2.13 |
| 2000-03-29 | 0.24 |
| 2000-03-28 | 1.19 |
| 2000-03-27 | 3.08 |
| 2000-03-24 | 2.13 |
| 2000-03-23 | 3.08 |
| 2000-03-22 | 1.19 |
| 2000-03-21 | 2.13 |
| 2000-03-20 | 2.13 |
| 2000-03-17 | 1.19 |
| 2000-03-16 | -4.49 |
| 2000-03-15 | -5.43 |
| 2000-03-14 | -9.22 |
| 2000-03-13 | -8.27 |
| 2000-03-10 | -10.16 |
| 2000-03-09 | -9.22 |
| 2000-03-08 | -8.27 |
| 2000-03-07 | -4.49 |
| 2000-03-06 | -2.60 |
| 2000-03-03 | -1.65 |
| 2000-03-02 | -1.65 |
| 2000-03-01 | -2.60 |
| 2000-02-29 | -4.49 |
| 2000-02-28 | -0.71 |
| 2000-02-25 | 0.24 |
| 2000-02-24 | -2.60 |
| 2000-02-23 | -5.91 |
| 2000-02-22 | -9.69 |
| 2000-02-21 | -5.91 |
| 2000-02-18 | -6.38 |
| 2000-02-17 | -5.91 |
| 2000-02-16 | -6.38 |
| 2000-02-15 | -9.22 |
| 2000-02-14 | -11.11 |
| 2000-02-11 | -10.16 |
| 2000-02-10 | -6.38 |
| 2000-02-09 | -2.60 |
| 2000-02-08 | -3.54 |
| 2000-02-03 | 3.08 |
| 2000-02-02 | 2.13 |
| 2000-02-01 | 2.13 |
| 2000-01-31 | 5.91 |
| 2000-01-28 | 8.75 |
| 2000-01-27 | 7.81 |
| 2000-01-26 | 9.70 |
| 2000-01-25 | 6.86 |
| 2000-01-24 | 7.81 |
| 2000-01-21 | 8.75 |
| 2000-01-20 | 3.08 |
| 2000-01-19 | 2.13 |
| 2000-01-18 | 7.81 |
| 2000-01-17 | 7.81 |
| 2000-01-14 | 8.75 |
| 2000-01-13 | 13.48 |
| 2000-01-12 | 19.15 |
| 2000-01-11 | 21.05 |
| 2000-01-10 | 15.37 |
| 2000-01-07 | 14.43 |
| 2000-01-06 | 11.59 |
| 2000-01-05 | 19.15 |
| 2000-01-04 | 18.21 |
| 2000-01-03 | 27.66 |
| 1999-12-30 | 29.56 |
| 1999-12-29 | 28.61 |
| 1999-12-28 | 28.61 |
| 1999-12-24 | 28.61 |
| 1999-12-23 | 28.61 |
| 1999-12-22 | 28.61 |
| 1999-12-21 | 29.56 |
| 1999-12-20 | 29.56 |
| 1999-12-17 | 28.61 |
| 1999-12-16 | 27.66 |
| 1999-12-15 | 25.77 |
| 1999-12-14 | 33.34 |
| 1999-12-13 | 34.28 |
| 1999-12-10 | 36.18 |
| 1999-12-09 | 38.07 |
| 1999-12-08 | 34.28 |
| 1999-12-07 | 35.23 |
| 1999-12-06 | 39.01 |
| 1999-12-03 | 38.07 |
| 1999-12-02 | 27.66 |
| 1999-12-01 | 22.94 |
| 1999-11-30 | 24.83 |
| 1999-11-29 | 20.10 |
| 1999-11-26 | 17.26 |
| 1999-11-25 | 17.26 |
| 1999-11-24 | 16.32 |
| 1999-11-23 | 17.26 |
| 1999-11-22 | 21.99 |
| 1999-11-19 | 16.32 |
| 1999-11-18 | 10.64 |
| 1999-11-17 | 11.59 |
| 1999-11-16 | 10.64 |
| 1999-11-15 | 8.75 |
| 1999-11-12 | 8.75 |
| 1999-11-11 | 9.70 |
| 1999-11-10 | 10.64 |
| 1999-11-09 | 8.75 |
| 1999-11-08 | 10.64 |
| 1999-11-05 | 10.64 |
| 1999-11-04 | 9.70 |
| 1999-11-03 | 7.81 |
| 1999-11-02 | 7.81 |
| 1999-11-01 | 8.75 |
| 1999-10-29 | 8.75 |
| 1999-10-28 | 3.08 |
| 1999-10-27 | 4.02 |
| 1999-10-26 | 4.97 |
| 1999-10-25 | 5.91 |
| 1999-10-22 | 2.13 |
| 1999-10-21 | 0.24 |
| 1999-10-20 | 0.24 |
| 1999-10-19 | -1.65 |
| 1999-10-15 | 0.24 |
| 1999-10-14 | 1.19 |
| 1999-10-13 | -1.65 |
| 1999-10-12 | 4.97 |
| 1999-10-11 | 6.86 |
| 1999-10-08 | 8.75 |
| 1999-10-07 | 7.81 |
| 1999-10-06 | 8.75 |
| 1999-10-05 | 7.81 |
| 1999-10-04 | 6.86 |
| 1999-09-30 | 7.81 |
| 1999-09-29 | 4.02 |
| 1999-09-28 | 4.97 |
| 1999-09-27 | 4.97 |
| 1999-09-24 | 5.91 |
| 1999-09-23 | 6.86 |
| 1999-09-22 | 6.86 |
| 1999-09-21 | 9.70 |
| 1999-09-20 | 8.75 |
| 1999-09-17 | 7.81 |
| 1999-09-15 | 8.41 |
| 1999-09-14 | 10.28 |
| 1999-09-13 | 11.21 |
| 1999-09-10 | 11.21 |
| 1999-09-09 | 11.21 |
| 1999-09-08 | 9.35 |
| 1999-09-07 | 9.35 |
| 1999-09-06 | 12.15 |
| 1999-09-03 | 9.35 |
| 1999-09-02 | 10.28 |
| 1999-09-01 | 12.15 |
| 1999-08-31 | 13.08 |
| 1999-08-30 | 14.95 |
| 1999-08-27 | 13.08 |
| 1999-08-26 | 13.08 |
| 1999-08-25 | 10.28 |
| 1999-08-24 | 14.02 |
| 1999-08-23 | 10.28 |
| 1999-08-20 | 8.41 |
| 1999-08-19 | 7.48 |
| 1999-08-18 | 3.74 |
| 1999-08-17 | -0.93 |
| 1999-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy